Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-03-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-03-08 00:00:00.000 068 21303.22 626.81 43212.66 48182.74 2024-03-08 00:00:01.000 068 21303.25 626.85 43212.69 48182.75 2024-03-08 00:00:02.000 068 21303.23 626.83 43212.68 48182.79 2024-03-08 00:00:03.000 068 21303.26 626.82 43212.72 48182.76 2024-03-08 00:00:04.000 068 21303.26 626.82 43212.70 48182.79 2024-03-08 00:00:05.000 068 21303.29 626.83 43212.66 48182.82 2024-03-08 00:00:06.000 068 21303.33 626.82 43212.69 48182.81 2024-03-08 00:00:07.000 068 21303.34 626.81 43212.71 48182.79 2024-03-08 00:00:08.000 068 21303.37 626.80 43212.71 48182.81 2024-03-08 00:00:09.000 068 21303.34 626.81 43212.68 48182.82 2024-03-08 00:00:10.000 068 21303.36 626.85 43212.70 48182.83 2024-03-08 00:00:11.000 068 21303.41 626.82 43212.72 48182.84 2024-03-08 00:00:12.000 068 21303.42 626.82 43212.74 48182.86 2024-03-08 00:00:13.000 068 21303.42 626.82 43212.71 48182.88 2024-03-08 00:00:14.000 068 21303.38 626.80 43212.74 48182.85 2024-03-08 00:00:15.000 068 21303.41 626.82 43212.72 48182.88 2024-03-08 00:00:16.000 068 21303.43 626.80 43212.76 48182.90 2024-03-08 00:00:17.000 068 21303.44 626.78 43212.76 48182.90 2024-03-08 00:00:18.000 068 21303.43 626.79 43212.76 48182.91 2024-03-08 00:00:19.000 068 21303.41 626.76 43212.78 48182.91 2024-03-08 00:00:20.000 068 21303.40 626.77 43212.77 48182.88 2024-03-08 00:00:21.000 068 21303.39 626.77 43212.75 48182.91 2024-03-08 00:00:22.000 068 21303.41 626.76 43212.76 48182.90 2024-03-08 00:00:23.000 068 21303.35 626.78 43212.78 48182.93 2024-03-08 00:00:24.000 068 21303.35 626.76 43212.80 48182.92 2024-03-08 00:00:25.000 068 21303.31 626.75 43212.81 48182.89 2024-03-08 00:00:26.000 068 21303.32 626.74 43212.83 48182.86 2024-03-08 00:00:27.000 068 21303.29 626.73 43212.82 48182.88 2024-03-08 00:00:28.000 068 21303.24 626.76 43212.80 48182.88 2024-03-08 00:00:29.000 068 21303.18 626.76 43212.85 48182.85 2024-03-08 00:00:30.000 068 21303.16 626.79 43212.86 48182.81 2024-03-08 00:00:31.000 068 21303.15 626.77 43212.84 48182.85 2024-03-08 00:00:32.000 068 21303.12 626.77 43212.83 48182.81 2024-03-08 00:00:33.000 068 21303.09 626.78 43212.83 48182.78 2024-03-08 00:00:34.000 068 21303.06 626.80 43212.86 48182.82 2024-03-08 00:00:35.000 068 21303.03 626.81 43212.85 48182.78 2024-03-08 00:00:36.000 068 21303.00 626.81 43212.86 48182.77 2024-03-08 00:00:37.000 068 21302.96 626.79 43212.85 48182.79 2024-03-08 00:00:38.000 068 21302.89 626.73 43212.88 48182.81 2024-03-08 00:00:39.000 068 21302.79 626.68 43212.93 48182.75 2024-03-08 00:00:40.000 068 21302.72 626.67 43212.96 48182.74 2024-03-08 00:00:41.000 068 21302.73 626.71 43212.99 48182.76 2024-03-08 00:00:42.000 068 21302.74 626.75 43213.00 48182.79 2024-03-08 00:00:43.000 068 21302.79 626.76 43213.01 48182.81 2024-03-08 00:00:44.000 068 21302.78 626.80 43212.99 48182.82 2024-03-08 00:00:45.000 068 21302.78 626.84 43213.01 48182.79 2024-03-08 00:00:46.000 068 21302.79 626.88 43213.00 48182.81 2024-03-08 00:00:47.000 068 21302.80 626.90 43213.01 48182.83 2024-03-08 00:00:48.000 068 21302.76 626.92 43213.02 48182.88 2024-03-08 00:00:49.000 068 21302.77 626.95 43213.03 48182.88 2024-03-08 00:00:50.000 068 21302.76 626.95 43213.02 48182.85 2024-03-08 00:00:51.000 068 21302.76 627.00 43213.03 48182.83 2024-03-08 00:00:52.000 068 21302.77 627.04 43213.03 48182.83 2024-03-08 00:00:53.000 068 21302.78 627.06 43213.03 48182.88 2024-03-08 00:00:54.000 068 21302.84 627.09 43213.01 48182.88 2024-03-08 00:00:55.000 068 21302.82 627.11 43213.00 48182.86 2024-03-08 00:00:56.000 068 21302.85 627.15 43213.02 48182.91 2024-03-08 00:00:57.000 068 21302.86 627.18 43213.03 48182.88 2024-03-08 00:00:58.000 068 21302.88 627.22 43213.02 48182.92 2024-03-08 00:00:59.000 068 21302.92 627.29 43212.99 48182.92 2024-03-08 00:01:00.000 068 21302.94 627.32 43213.01 48182.89 2024-03-08 00:01:01.000 068 21302.99 627.34 43213.00 48182.96 2024-03-08 00:01:02.000 068 21303.06 627.36 43212.99 48182.95 2024-03-08 00:01:03.000 068 21303.10 627.40 43212.99 48182.99 2024-03-08 00:01:04.000 068 21303.11 627.44 43213.03 48183.00 2024-03-08 00:01:05.000 068 21303.13 627.47 43213.06 48183.04 2024-03-08 00:01:06.000 068 21303.18 627.49 43213.05 48183.03 2024-03-08 00:01:07.000 068 21303.22 627.52 43213.04 48183.07 2024-03-08 00:01:08.000 068 21303.22 627.53 43213.02 48183.06 2024-03-08 00:01:09.000 068 21303.23 627.55 43213.04 48183.10 2024-03-08 00:01:10.000 068 21303.27 627.60 43213.04 48183.09 2024-03-08 00:01:11.000 068 21303.33 627.61 43213.04 48183.12 2024-03-08 00:01:12.000 068 21303.32 627.65 43213.07 48183.10 2024-03-08 00:01:13.000 068 21303.32 627.68 43213.09 48183.12 2024-03-08 00:01:14.000 068 21303.33 627.67 43213.05 48183.12 2024-03-08 00:01:15.000 068 21303.30 627.70 43213.05 48183.11 2024-03-08 00:01:16.000 068 21303.29 627.70 43213.04 48183.15 2024-03-08 00:01:17.000 068 21303.28 627.72 43213.04 48183.13 2024-03-08 00:01:18.000 068 21303.27 627.73 43213.07 48183.12 2024-03-08 00:01:19.000 068 21303.27 627.76 43213.06 48183.15 2024-03-08 00:01:20.000 068 21303.27 627.73 43213.08 48183.14 2024-03-08 00:01:21.000 068 21303.25 627.71 43213.13 48183.15 2024-03-08 00:01:22.000 068 21303.22 627.71 43213.14 48183.15 2024-03-08 00:01:23.000 068 21303.24 627.71 43213.15 48183.17 2024-03-08 00:01:24.000 068 21303.25 627.76 43213.15 48183.19 2024-03-08 00:01:25.000 068 21303.25 627.79 43213.14 48183.20 2024-03-08 00:01:26.000 068 21303.26 627.84 43213.15 48183.20 2024-03-08 00:01:27.000 068 21303.26 627.87 43213.13 48183.17 2024-03-08 00:01:28.000 068 21303.25 627.92 43213.12 48183.15 2024-03-08 00:01:29.000 068 21303.23 627.91 43213.13 48183.13 2024-03-08 00:01:30.000 068 21303.26 627.92 43213.09 48183.14 2024-03-08 00:01:31.000 068 21303.25 627.95 43213.10 48183.15 2024-03-08 00:01:32.000 068 21303.27 627.97 43213.10 48183.16 2024-03-08 00:01:33.000 068 21303.27 627.99 43213.09 48183.17 2024-03-08 00:01:34.000 068 21303.24 628.01 43213.08 48183.18 2024-03-08 00:01:35.000 068 21303.24 628.01 43213.07 48183.18 2024-03-08 00:01:36.000 068 21303.23 628.01 43213.10 48183.18 2024-03-08 00:01:37.000 068 21303.22 628.04 43213.13 48183.18 2024-03-08 00:01:38.000 068 21303.20 628.05 43213.10 48183.14 2024-03-08 00:01:39.000 068 21303.21 628.07 43213.11 48183.08 2024-03-08 00:01:40.000 068 21303.19 628.09 43213.09 48183.10 2024-03-08 00:01:41.000 068 21303.16 628.11 43213.09 48183.14 2024-03-08 00:01:42.000 068 21303.15 628.10 43213.12 48183.10 2024-03-08 00:01:43.000 068 21303.15 628.11 43213.14 48183.08 2024-03-08 00:01:44.000 068 21303.15 628.12 43213.12 48183.13 2024-03-08 00:01:45.000 068 21303.16 628.12 43213.08 48183.09 2024-03-08 00:01:46.000 068 21303.15 628.12 43213.09 48183.10 2024-03-08 00:01:47.000 068 21303.17 628.12 43213.08 48183.14 2024-03-08 00:01:48.000 068 21303.21 628.12 43213.11 48183.10 2024-03-08 00:01:49.000 068 21303.18 628.13 43213.15 48183.13 2024-03-08 00:01:50.000 068 21303.16 628.12 43213.12 48183.15 2024-03-08 00:01:51.000 068 21303.19 628.15 43213.13 48183.10 2024-03-08 00:01:52.000 068 21303.18 628.16 43213.16 48183.17 2024-03-08 00:01:53.000 068 21303.17 628.16 43213.06 48183.18 2024-03-08 00:01:54.000 068 21303.22 628.16 43213.12 48183.14 2024-03-08 00:01:55.000 068 21303.27 628.17 43213.14 48183.13 2024-03-08 00:01:56.000 068 21303.26 628.16 43213.09 48183.20 2024-03-08 00:01:57.000 068 21303.30 628.19 43213.17 48183.24 2024-03-08 00:01:58.000 068 21303.25 628.17 43213.16 48183.18 2024-03-08 00:01:59.000 068 21303.25 628.18 43213.10 48183.14 2024-03-08 00:02:00.000 068 21303.23 628.23 43213.18 48183.17 2024-03-08 00:02:01.000 068 21303.23 628.22 43213.13 48183.20 2024-03-08 00:02:02.000 068 21303.25 628.22 43213.07 48183.22 2024-03-08 00:02:03.000 068 21303.21 628.26 43213.12 48183.18 2024-03-08 00:02:04.000 068 21303.19 628.23 43213.08 48183.14 2024-03-08 00:02:05.000 068 21303.21 628.22 43213.08 48183.16 2024-03-08 00:02:06.000 068 21303.21 628.24 43213.17 48183.16 2024-03-08 00:02:07.000 068 21303.18 628.23 43213.11 48183.16 2024-03-08 00:02:08.000 068 21303.16 628.23 43213.13 48183.18 2024-03-08 00:02:09.000 068 21303.18 628.26 43213.19 48183.15 2024-03-08 00:02:10.000 068 21303.14 628.24 43213.11 48183.12 2024-03-08 00:02:11.000 068 21303.16 628.27 43213.13 48183.12 2024-03-08 00:02:12.000 068 21303.15 628.29 43213.16 48183.12 2024-03-08 00:02:13.000 068 21303.11 628.26 43213.09 48183.09 2024-03-08 00:02:14.000 068 21303.12 628.32 43213.09 48183.10 2024-03-08 00:02:15.000 068 21303.10 628.37 43213.13 48183.08 2024-03-08 00:02:16.000 068 21303.04 628.33 43213.07 48183.06 2024-03-08 00:02:17.000 068 21303.02 628.32 43213.07 48183.06 2024-03-08 00:02:18.000 068 21303.03 628.33 43213.09 48183.09 2024-03-08 00:02:19.000 068 21303.03 628.35 43213.08 48183.08 2024-03-08 00:02:20.000 068 21303.01 628.38 43213.06 48183.06 2024-03-08 00:02:21.000 068 21302.98 628.39 43213.06 48183.09 2024-03-08 00:02:22.000 068 21303.00 628.39 43213.08 48183.04 2024-03-08 00:02:23.000 068 21302.99 628.40 43213.07 48183.06 2024-03-08 00:02:24.000 068 21302.99 628.42 43213.07 48183.06 2024-03-08 00:02:25.000 068 21302.97 628.41 43213.06 48182.99 2024-03-08 00:02:26.000 068 21302.97 628.39 43213.08 48182.96 2024-03-08 00:02:27.000 068 21302.96 628.41 43213.11 48182.99 2024-03-08 00:02:28.000 068 21302.94 628.44 43213.09 48183.03 2024-03-08 00:02:29.000 068 21302.95 628.41 43213.09 48183.02 2024-03-08 00:02:30.000 068 21302.94 628.40 43213.07 48183.01 2024-03-08 00:02:31.000 068 21302.92 628.43 43213.08 48182.99 2024-03-08 00:02:32.000 068 21302.92 628.45 43213.05 48182.96 2024-03-08 00:02:33.000 068 21302.94 628.47 43213.06 48182.93 2024-03-08 00:02:34.000 068 21302.91 628.52 43213.07 48182.92 2024-03-08 00:02:35.000 068 21302.86 628.55 43213.02 48182.91 2024-03-08 00:02:36.000 068 21302.86 628.57 43213.02 48182.90 2024-03-08 00:02:37.000 068 21302.89 628.61 43213.01 48182.89 2024-03-08 00:02:38.000 068 21302.88 628.62 43213.01 48182.92 2024-03-08 00:02:39.000 068 21302.92 628.61 43213.00 48182.92 2024-03-08 00:02:40.000 068 21302.90 628.63 43212.95 48182.88 2024-03-08 00:02:41.000 068 21302.89 628.62 43212.97 48182.88 2024-03-08 00:02:42.000 068 21302.92 628.66 43212.98 48182.94 2024-03-08 00:02:43.000 068 21302.93 628.70 43213.00 48182.94 2024-03-08 00:02:44.000 068 21302.93 628.71 43213.01 48182.90 2024-03-08 00:02:45.000 068 21302.95 628.70 43213.03 48182.93 2024-03-08 00:02:46.000 068 21302.91 628.73 43213.01 48182.92 2024-03-08 00:02:47.000 068 21302.93 628.71 43212.99 48182.88 2024-03-08 00:02:48.000 068 21302.92 628.74 43212.97 48182.88 2024-03-08 00:02:49.000 068 21302.91 628.78 43212.96 48182.90 2024-03-08 00:02:50.000 068 21302.91 628.82 43212.95 48182.93 2024-03-08 00:02:51.000 068 21302.92 628.83 43212.96 48182.88 2024-03-08 00:02:52.000 068 21302.92 628.84 43212.97 48182.85 2024-03-08 00:02:53.000 068 21302.94 628.85 43212.99 48182.91 2024-03-08 00:02:54.000 068 21302.95 628.88 43212.95 48182.91 2024-03-08 00:02:55.000 068 21302.94 628.87 43212.98 48182.90 2024-03-08 00:02:56.000 068 21302.94 628.85 43212.98 48182.88 2024-03-08 00:02:57.000 068 21302.96 628.85 43212.96 48182.85 2024-03-08 00:02:58.000 068 21302.98 628.86 43213.02 48182.90 2024-03-08 00:02:59.000 068 21302.98 628.86 43213.05 48182.94 2024-03-08 00:03:00.000 068 21302.96 628.88 43213.04 48182.92 2024-03-08 00:03:01.000 068 21302.94 628.89 43213.04 48182.88 2024-03-08 00:03:02.000 068 21302.95 628.88 43213.05 48182.89 2024-03-08 00:03:03.000 068 21302.94 628.89 43212.99 48182.91 2024-03-08 00:03:04.000 068 21302.94 628.91 43212.99 48182.96 2024-03-08 00:03:05.000 068 21302.93 628.94 43213.01 48182.93 2024-03-08 00:03:06.000 068 21302.98 628.93 43213.01 48182.89 2024-03-08 00:03:07.000 068 21302.97 628.96 43213.00 48182.95 2024-03-08 00:03:08.000 068 21302.97 628.96 43212.97 48182.94 2024-03-08 00:03:09.000 068 21302.96 628.96 43213.01 48182.92 2024-03-08 00:03:10.000 068 21302.96 628.98 43213.03 48182.95 2024-03-08 00:03:11.000 068 21302.96 628.96 43213.05 48182.91 2024-03-08 00:03:12.000 068 21302.94 628.99 43213.05 48182.92 2024-03-08 00:03:13.000 068 21302.91 629.01 43213.03 48182.95 2024-03-08 00:03:14.000 068 21302.92 629.00 43213.00 48182.89 2024-03-08 00:03:15.000 068 21302.96 629.00 43213.03 48182.89 2024-03-08 00:03:16.000 068 21302.95 629.00 43213.03 48182.94 2024-03-08 00:03:17.000 068 21302.90 629.00 43213.04 48182.97 2024-03-08 00:03:18.000 068 21302.93 629.01 43213.04 48182.96 2024-03-08 00:03:19.000 068 21302.95 628.97 43213.04 48182.97 2024-03-08 00:03:20.000 068 21302.94 628.97 43213.06 48182.97 2024-03-08 00:03:21.000 068 21302.95 628.99 43213.07 48182.99 2024-03-08 00:03:22.000 068 21302.98 628.99 43213.09 48182.99 2024-03-08 00:03:23.000 068 21302.95 629.00 43213.09 48182.96 2024-03-08 00:03:24.000 068 21302.92 629.00 43213.08 48182.95 2024-03-08 00:03:25.000 068 21302.90 629.01 43213.08 48182.96 2024-03-08 00:03:26.000 068 21302.92 629.03 43213.10 48182.99 2024-03-08 00:03:27.000 068 21302.96 629.02 43213.09 48183.02 2024-03-08 00:03:28.000 068 21302.91 629.04 43213.06 48183.00 2024-03-08 00:03:29.000 068 21302.90 629.06 43213.11 48182.93 2024-03-08 00:03:30.000 068 21302.86 629.09 43213.09 48182.93 2024-03-08 00:03:31.000 068 21302.81 629.10 43213.07 48182.95 2024-03-08 00:03:32.000 068 21302.82 629.09 43213.06 48182.95 2024-03-08 00:03:33.000 068 21302.82 629.08 43213.04 48182.89 2024-03-08 00:03:34.000 068 21302.80 629.13 43213.04 48182.90 2024-03-08 00:03:35.000 068 21302.79 629.14 43213.01 48182.95 2024-03-08 00:03:36.000 068 21302.77 629.13 43213.04 48182.89 2024-03-08 00:03:37.000 068 21302.75 629.13 43213.06 48182.88 2024-03-08 00:03:38.000 068 21302.76 629.12 43213.07 48182.91 2024-03-08 00:03:39.000 068 21302.74 629.13 43213.07 48182.91 2024-03-08 00:03:40.000 068 21302.70 629.10 43213.07 48182.89 2024-03-08 00:03:41.000 068 21302.68 629.10 43213.09 48182.91 2024-03-08 00:03:42.000 068 21302.64 629.14 43213.11 48182.88 2024-03-08 00:03:43.000 068 21302.64 629.12 43213.09 48182.92 2024-03-08 00:03:44.000 068 21302.65 629.11 43213.10 48182.90 2024-03-08 00:03:45.000 068 21302.66 629.12 43213.10 48182.86 2024-03-08 00:03:46.000 068 21302.63 629.14 43213.10 48182.88 2024-03-08 00:03:47.000 068 21302.57 629.15 43213.11 48182.85 2024-03-08 00:03:48.000 068 21302.54 629.15 43213.12 48182.88 2024-03-08 00:03:49.000 068 21302.52 629.17 43213.13 48182.83 2024-03-08 00:03:50.000 068 21302.51 629.20 43213.12 48182.85 2024-03-08 00:03:51.000 068 21302.50 629.22 43213.11 48182.82 2024-03-08 00:03:52.000 068 21302.46 629.20 43213.08 48182.77 2024-03-08 00:03:53.000 068 21302.46 629.23 43213.06 48182.77 2024-03-08 00:03:54.000 068 21302.44 629.23 43213.04 48182.79 2024-03-08 00:03:55.000 068 21302.44 629.22 43213.04 48182.77 2024-03-08 00:03:56.000 068 21302.40 629.23 43213.04 48182.74 2024-03-08 00:03:57.000 068 21302.36 629.22 43213.03 48182.75 2024-03-08 00:03:58.000 068 21302.31 629.24 43213.02 48182.74 2024-03-08 00:03:59.000 068 21302.30 629.25 43213.02 48182.72 2024-03-08 00:04:00.000 068 21302.29 629.25 43213.02 48182.67 2024-03-08 00:04:01.000 068 21302.28 629.23 43213.04 48182.64 2024-03-08 00:04:02.000 068 21302.25 629.23 43213.03 48182.64 2024-03-08 00:04:03.000 068 21302.23 629.24 43213.04 48182.60 2024-03-08 00:04:04.000 068 21302.22 629.25 43213.02 48182.60 2024-03-08 00:04:05.000 068 21302.20 629.24 43213.04 48182.62 2024-03-08 00:04:06.000 068 21302.19 629.27 43213.04 48182.66 2024-03-08 00:04:07.000 068 21302.20 629.28 43213.06 48182.66 2024-03-08 00:04:08.000 068 21302.24 629.27 43213.07 48182.67 2024-03-08 00:04:09.000 068 21302.22 629.27 43213.02 48182.65 2024-03-08 00:04:10.000 068 21302.22 629.29 43212.96 48182.67 2024-03-08 00:04:11.000 068 21302.20 629.30 43212.98 48182.64 2024-03-08 00:04:12.000 068 21302.19 629.29 43212.97 48182.62 2024-03-08 00:04:13.000 068 21302.20 629.27 43212.98 48182.60 2024-03-08 00:04:14.000 068 21302.22 629.28 43213.01 48182.60 2024-03-08 00:04:15.000 068 21302.24 629.26 43212.97 48182.57 2024-03-08 00:04:16.000 068 21302.26 629.28 43212.93 48182.58 2024-03-08 00:04:17.000 068 21302.27 629.29 43212.94 48182.61 2024-03-08 00:04:18.000 068 21302.27 629.30 43213.02 48182.64 2024-03-08 00:04:19.000 068 21302.27 629.29 43212.96 48182.66 2024-03-08 00:04:20.000 068 21302.34 629.28 43212.96 48182.68 2024-03-08 00:04:21.000 068 21302.37 629.29 43213.02 48182.69 2024-03-08 00:04:22.000 068 21302.35 629.26 43212.95 48182.71 2024-03-08 00:04:23.000 068 21302.37 629.27 43212.93 48182.68 2024-03-08 00:04:24.000 068 21302.34 629.29 43212.99 48182.63 2024-03-08 00:04:25.000 068 21302.34 629.30 43212.94 48182.61 2024-03-08 00:04:26.000 068 21302.37 629.30 43212.97 48182.61 2024-03-08 00:04:27.000 068 21302.33 629.31 43212.98 48182.61 2024-03-08 00:04:28.000 068 21302.33 629.34 43212.91 48182.61 2024-03-08 00:04:29.000 068 21302.38 629.36 43212.93 48182.62 2024-03-08 00:04:30.000 068 21302.34 629.35 43212.93 48182.61 2024-03-08 00:04:31.000 068 21302.34 629.34 43212.88 48182.57 2024-03-08 00:04:32.000 068 21302.35 629.37 43212.93 48182.56 2024-03-08 00:04:33.000 068 21302.33 629.36 43212.92 48182.59 2024-03-08 00:04:34.000 068 21302.31 629.36 43212.87 48182.57 2024-03-08 00:04:35.000 068 21302.31 629.36 43212.93 48182.56 2024-03-08 00:04:36.000 068 21302.29 629.35 43212.88 48182.54 2024-03-08 00:04:37.000 068 21302.31 629.34 43212.87 48182.53 2024-03-08 00:04:38.000 068 21302.30 629.37 43212.96 48182.54 2024-03-08 00:04:39.000 068 21302.26 629.35 43212.89 48182.56 2024-03-08 00:04:40.000 068 21302.29 629.39 43212.88 48182.59 2024-03-08 00:04:41.000 068 21302.26 629.39 43212.94 48182.61 2024-03-08 00:04:42.000 068 21302.23 629.36 43212.89 48182.52 2024-03-08 00:04:43.000 068 21302.27 629.41 43212.90 48182.59 2024-03-08 00:04:44.000 068 21302.27 629.41 43212.94 48182.53 2024-03-08 00:04:45.000 068 21302.23 629.38 43212.89 48182.57 2024-03-08 00:04:46.000 068 21302.26 629.42 43212.94 48182.60 2024-03-08 00:04:47.000 068 21302.24 629.41 43212.93 48182.57 2024-03-08 00:04:48.000 068 21302.24 629.37 43212.95 48182.62 2024-03-08 00:04:49.000 068 21302.27 629.40 43212.99 48182.56 2024-03-08 00:04:50.000 068 21302.26 629.42 43212.97 48182.60 2024-03-08 00:04:51.000 068 21302.29 629.41 43212.96 48182.65 2024-03-08 00:04:52.000 068 21302.33 629.40 43212.95 48182.59 2024-03-08 00:04:53.000 068 21302.36 629.41 43212.99 48182.62 2024-03-08 00:04:54.000 068 21302.35 629.45 43212.99 48182.70 2024-03-08 00:04:55.000 068 21302.40 629.50 43213.00 48182.75 2024-03-08 00:04:56.000 068 21302.42 629.52 43213.01 48182.74 2024-03-08 00:04:57.000 068 21302.43 629.51 43213.02 48182.72 2024-03-08 00:04:58.000 068 21302.44 629.53 43213.00 48182.74 2024-03-08 00:04:59.000 068 21302.47 629.54 43213.02 48182.75 2024-03-08 00:05:00.000 068 21302.48 629.58 43213.00 48182.72 2024-03-08 00:05:01.000 068 21302.47 629.59 43213.03 48182.74 2024-03-08 00:05:02.000 068 21302.46 629.62 43213.02 48182.77 2024-03-08 00:05:03.000 068 21302.47 629.63 43212.99 48182.76 2024-03-08 00:05:04.000 068 21302.49 629.65 43212.98 48182.78 2024-03-08 00:05:05.000 068 21302.52 629.66 43212.96 48182.81 2024-03-08 00:05:06.000 068 21302.54 629.65 43212.99 48182.81 2024-03-08 00:05:07.000 068 21302.56 629.64 43213.03 48182.82 2024-03-08 00:05:08.000 068 21302.57 629.67 43213.04 48182.83 2024-03-08 00:05:09.000 068 21302.57 629.68 43213.04 48182.84 2024-03-08 00:05:10.000 068 21302.58 629.67 43213.05 48182.85 2024-03-08 00:05:11.000 068 21302.60 629.70 43213.06 48182.88 2024-03-08 00:05:12.000 068 21302.57 629.69 43213.03 48182.86 2024-03-08 00:05:13.000 068 21302.58 629.69 43213.05 48182.84 2024-03-08 00:05:14.000 068 21302.61 629.69 43213.05 48182.88 2024-03-08 00:05:15.000 068 21302.63 629.67 43213.08 48182.85 2024-03-08 00:05:16.000 068 21302.65 629.65 43213.13 48182.83 2024-03-08 00:05:17.000 068 21302.63 629.63 43213.11 48182.86 2024-03-08 00:05:18.000 068 21302.63 629.64 43213.07 48182.91 2024-03-08 00:05:19.000 068 21302.61 629.66 43213.07 48182.89 2024-03-08 00:05:20.000 068 21302.65 629.64 43213.10 48182.88 2024-03-08 00:05:21.000 068 21302.63 629.69 43213.11 48182.88 2024-03-08 00:05:22.000 068 21302.55 629.81 43213.06 48182.85 2024-03-08 00:05:23.000 068 21302.56 629.82 43213.05 48182.79 2024-03-08 00:05:24.000 068 21302.58 629.74 43213.05 48182.78 2024-03-08 00:05:25.000 068 21302.60 629.67 43213.07 48182.85 2024-03-08 00:05:26.000 068 21302.62 629.65 43213.13 48182.88 2024-03-08 00:05:27.000 068 21302.63 629.68 43213.13 48182.86 2024-03-08 00:05:28.000 068 21302.65 629.63 43213.18 48182.91 2024-03-08 00:05:29.000 068 21302.60 629.62 43213.17 48182.93 2024-03-08 00:05:30.000 068 21302.61 629.62 43213.18 48182.90 2024-03-08 00:05:31.000 068 21302.61 629.63 43213.19 48182.93 2024-03-08 00:05:32.000 068 21302.59 629.64 43213.19 48182.93 2024-03-08 00:05:33.000 068 21302.57 629.64 43213.17 48182.91 2024-03-08 00:05:34.000 068 21302.59 629.62 43213.17 48182.88 2024-03-08 00:05:35.000 068 21302.56 629.63 43213.18 48182.88 2024-03-08 00:05:36.000 068 21302.57 629.64 43213.20 48182.90 2024-03-08 00:05:37.000 068 21302.56 629.63 43213.22 48182.95 2024-03-08 00:05:38.000 068 21302.54 629.65 43213.21 48182.94 2024-03-08 00:05:39.000 068 21302.53 629.63 43213.15 48182.89 2024-03-08 00:05:40.000 068 21302.50 629.64 43213.16 48182.88 2024-03-08 00:05:41.000 068 21302.55 629.64 43213.15 48182.86 2024-03-08 00:05:42.000 068 21302.53 629.66 43213.17 48182.88 2024-03-08 00:05:43.000 068 21302.50 629.70 43213.11 48182.88 2024-03-08 00:05:44.000 068 21302.49 629.69 43213.09 48182.83 2024-03-08 00:05:45.000 068 21302.51 629.67 43213.14 48182.84 2024-03-08 00:05:46.000 068 21302.49 629.63 43213.14 48182.83 2024-03-08 00:05:47.000 068 21302.49 629.63 43213.15 48182.85 2024-03-08 00:05:48.000 068 21302.49 629.63 43213.11 48182.84 2024-03-08 00:05:49.000 068 21302.52 629.63 43213.14 48182.84 2024-03-08 00:05:50.000 068 21302.50 629.64 43213.16 48182.83 2024-03-08 00:05:51.000 068 21302.48 629.62 43213.14 48182.83 2024-03-08 00:05:52.000 068 21302.47 629.61 43213.12 48182.84 2024-03-08 00:05:53.000 068 21302.48 629.64 43213.12 48182.82 2024-03-08 00:05:54.000 068 21302.47 629.67 43213.09 48182.76 2024-03-08 00:05:55.000 068 21302.45 629.68 43213.10 48182.75 2024-03-08 00:05:56.000 068 21302.43 629.68 43213.09 48182.79 2024-03-08 00:05:57.000 068 21302.39 629.70 43213.12 48182.81 2024-03-08 00:05:58.000 068 21302.41 629.71 43213.09 48182.74 2024-03-08 00:05:59.000 068 21302.41 629.70 43213.06 48182.71 2024-03-08 00:06:00.000 068 21302.39 629.70 43213.04 48182.72 2024-03-08 00:06:01.000 068 21302.40 629.71 43213.06 48182.74 2024-03-08 00:06:02.000 068 21302.40 629.69 43213.10 48182.72 2024-03-08 00:06:03.000 068 21302.38 629.67 43213.10 48182.72 2024-03-08 00:06:04.000 068 21302.38 629.61 43213.11 48182.74 2024-03-08 00:06:05.000 068 21302.38 629.54 43213.16 48182.81 2024-03-08 00:06:06.000 068 21302.39 629.44 43213.21 48182.88 2024-03-08 00:06:07.000 068 21302.44 629.44 43213.25 48182.88 2024-03-08 00:06:08.000 068 21302.42 629.46 43213.30 48182.90 2024-03-08 00:06:09.000 068 21302.39 629.46 43213.30 48182.89 2024-03-08 00:06:10.000 068 21302.38 629.46 43213.31 48182.90 2024-03-08 00:06:11.000 068 21302.37 629.49 43213.34 48182.89 2024-03-08 00:06:12.000 068 21302.38 629.48 43213.34 48182.90 2024-03-08 00:06:13.000 068 21302.36 629.49 43213.32 48182.92 2024-03-08 00:06:14.000 068 21302.38 629.52 43213.32 48182.91 2024-03-08 00:06:15.000 068 21302.35 629.49 43213.34 48182.91 2024-03-08 00:06:16.000 068 21302.33 629.48 43213.35 48182.89 2024-03-08 00:06:17.000 068 21302.29 629.47 43213.34 48182.88 2024-03-08 00:06:18.000 068 21302.30 629.49 43213.31 48182.89 2024-03-08 00:06:19.000 068 21302.33 629.47 43213.36 48182.92 2024-03-08 00:06:20.000 068 21302.29 629.45 43213.34 48182.97 2024-03-08 00:06:21.000 068 21302.26 629.45 43213.33 48182.99 2024-03-08 00:06:22.000 068 21302.27 629.44 43213.36 48182.99 2024-03-08 00:06:23.000 068 21302.28 629.43 43213.38 48182.90 2024-03-08 00:06:24.000 068 21302.24 629.44 43213.38 48182.89 2024-03-08 00:06:25.000 068 21302.24 629.43 43213.38 48182.97 2024-03-08 00:06:26.000 068 21302.22 629.44 43213.34 48182.90 2024-03-08 00:06:27.000 068 21302.17 629.46 43213.30 48182.94 2024-03-08 00:06:28.000 068 21302.17 629.46 43213.33 48182.91 2024-03-08 00:06:29.000 068 21302.16 629.46 43213.35 48182.90 2024-03-08 00:06:30.000 068 21302.14 629.45 43213.34 48182.89 2024-03-08 00:06:31.000 068 21302.19 629.39 43213.38 48182.92 2024-03-08 00:06:32.000 068 21302.17 629.36 43213.42 48182.96 2024-03-08 00:06:33.000 068 21302.12 629.36 43213.46 48182.99 2024-03-08 00:06:34.000 068 21302.12 629.33 43213.49 48182.95 2024-03-08 00:06:35.000 068 21302.10 629.35 43213.46 48182.97 2024-03-08 00:06:36.000 068 21302.10 629.36 43213.49 48182.95 2024-03-08 00:06:37.000 068 21302.12 629.38 43213.47 48183.02 2024-03-08 00:06:38.000 068 21302.11 629.40 43213.48 48182.96 2024-03-08 00:06:39.000 068 21302.08 629.37 43213.51 48182.95 2024-03-08 00:06:40.000 068 21302.08 629.37 43213.49 48182.95 2024-03-08 00:06:41.000 068 21302.08 629.37 43213.49 48182.99 2024-03-08 00:06:42.000 068 21302.10 629.37 43213.53 48182.99 2024-03-08 00:06:43.000 068 21302.08 629.35 43213.49 48182.97 2024-03-08 00:06:44.000 068 21302.12 629.36 43213.49 48182.94 2024-03-08 00:06:45.000 068 21302.11 629.36 43213.49 48182.95 2024-03-08 00:06:46.000 068 21302.13 629.35 43213.48 48182.94 2024-03-08 00:06:47.000 068 21302.14 629.35 43213.49 48182.95 2024-03-08 00:06:48.000 068 21302.12 629.36 43213.49 48182.99 2024-03-08 00:06:49.000 068 21302.14 629.37 43213.47 48183.03 2024-03-08 00:06:50.000 068 21302.13 629.37 43213.49 48183.02 2024-03-08 00:06:51.000 068 21302.16 629.36 43213.49 48182.96 2024-03-08 00:06:52.000 068 21302.13 629.37 43213.48 48183.01 2024-03-08 00:06:53.000 068 21302.13 629.35 43213.44 48183.01 2024-03-08 00:06:54.000 068 21302.15 629.36 43213.45 48182.97 2024-03-08 00:06:55.000 068 21302.18 629.37 43213.46 48183.03 2024-03-08 00:06:56.000 068 21302.17 629.36 43213.48 48182.96 2024-03-08 00:06:57.000 068 21302.16 629.38 43213.45 48182.97 2024-03-08 00:06:58.000 068 21302.13 629.39 43213.47 48183.04 2024-03-08 00:06:59.000 068 21302.11 629.38 43213.51 48182.99 2024-03-08 00:07:00.000 068 21302.13 629.38 43213.50 48182.94 2024-03-08 00:07:01.000 068 21302.10 629.38 43213.50 48182.94 2024-03-08 00:07:02.000 068 21302.10 629.36 43213.47 48182.99 2024-03-08 00:07:03.000 068 21302.10 629.36 43213.44 48182.99 2024-03-08 00:07:04.000 068 21302.09 629.39 43213.42 48183.00 2024-03-08 00:07:05.000 068 21302.08 629.40 43213.43 48182.97 2024-03-08 00:07:06.000 068 21302.06 629.43 43213.45 48182.95 2024-03-08 00:07:07.000 068 21301.99 629.44 43213.44 48182.94 2024-03-08 00:07:08.000 068 21301.98 629.43 43213.42 48182.92 2024-03-08 00:07:09.000 068 21301.97 629.43 43213.42 48182.93 2024-03-08 00:07:10.000 068 21301.94 629.43 43213.45 48182.92 2024-03-08 00:07:11.000 068 21301.89 629.45 43213.45 48182.89 2024-03-08 00:07:12.000 068 21301.90 629.44 43213.43 48182.85 2024-03-08 00:07:13.000 068 21301.89 629.41 43213.44 48182.82 2024-03-08 00:07:14.000 068 21301.87 629.42 43213.42 48182.86 2024-03-08 00:07:15.000 068 21301.83 629.43 43213.38 48182.88 2024-03-08 00:07:16.000 068 21301.82 629.43 43213.40 48182.78 2024-03-08 00:07:17.000 068 21301.81 629.43 43213.44 48182.81 2024-03-08 00:07:18.000 068 21301.78 629.42 43213.42 48182.82 2024-03-08 00:07:19.000 068 21301.76 629.42 43213.37 48182.74 2024-03-08 00:07:20.000 068 21301.73 629.45 43213.47 48182.82 2024-03-08 00:07:21.000 068 21301.67 629.44 43213.43 48182.77 2024-03-08 00:07:22.000 068 21301.68 629.46 43213.40 48182.71 2024-03-08 00:07:23.000 068 21301.70 629.47 43213.46 48182.69 2024-03-08 00:07:24.000 068 21301.63 629.42 43213.39 48182.71 2024-03-08 00:07:25.000 068 21301.61 629.43 43213.38 48182.69 2024-03-08 00:07:26.000 068 21301.57 629.46 43213.41 48182.68 2024-03-08 00:07:27.000 068 21301.55 629.43 43213.35 48182.66 2024-03-08 00:07:28.000 068 21301.56 629.46 43213.46 48182.63 2024-03-08 00:07:29.000 068 21301.52 629.44 43213.54 48182.60 2024-03-08 00:07:30.000 068 21301.50 629.41 43213.48 48182.60 2024-03-08 00:07:31.000 068 21301.51 629.44 43213.51 48182.56 2024-03-08 00:07:32.000 068 21301.49 629.48 43213.52 48182.61 2024-03-08 00:07:33.000 068 21301.48 629.48 43213.43 48182.68 2024-03-08 00:07:34.000 068 21301.52 629.48 43213.52 48182.59 2024-03-08 00:07:35.000 068 21301.50 629.49 43213.49 48182.65 2024-03-08 00:07:36.000 068 21301.51 629.47 43213.41 48182.59 2024-03-08 00:07:37.000 068 21301.51 629.50 43213.52 48182.58 2024-03-08 00:07:38.000 068 21301.45 629.49 43213.45 48182.61 2024-03-08 00:07:39.000 068 21301.41 629.52 43213.41 48182.64 2024-03-08 00:07:40.000 068 21301.42 629.55 43213.46 48182.62 2024-03-08 00:07:41.000 068 21301.40 629.51 43213.43 48182.61 2024-03-08 00:07:42.000 068 21301.41 629.51 43213.41 48182.60 2024-03-08 00:07:43.000 068 21301.40 629.54 43213.48 48182.56 2024-03-08 00:07:44.000 068 21301.39 629.50 43213.41 48182.56 2024-03-08 00:07:45.000 068 21301.42 629.52 43213.44 48182.59 2024-03-08 00:07:46.000 068 21301.41 629.48 43213.48 48182.61 2024-03-08 00:07:47.000 068 21301.37 629.45 43213.45 48182.66 2024-03-08 00:07:48.000 068 21301.38 629.47 43213.45 48182.68 2024-03-08 00:07:49.000 068 21301.37 629.47 43213.47 48182.66 2024-03-08 00:07:50.000 068 21301.36 629.48 43213.46 48182.66 2024-03-08 00:07:51.000 068 21301.38 629.46 43213.47 48182.67 2024-03-08 00:07:52.000 068 21301.41 629.47 43213.48 48182.64 2024-03-08 00:07:53.000 068 21301.42 629.48 43213.50 48182.66 2024-03-08 00:07:54.000 068 21301.45 629.50 43213.53 48182.67 2024-03-08 00:07:55.000 068 21301.43 629.47 43213.53 48182.69 2024-03-08 00:07:56.000 068 21301.41 629.46 43213.52 48182.68 2024-03-08 00:07:57.000 068 21301.41 629.49 43213.51 48182.70 2024-03-08 00:07:58.000 068 21301.40 629.50 43213.51 48182.68 2024-03-08 00:07:59.000 068 21301.38 629.50 43213.51 48182.66 2024-03-08 00:08:00.000 068 21301.33 629.52 43213.47 48182.62 2024-03-08 00:08:01.000 068 21301.28 629.57 43213.44 48182.57 2024-03-08 00:08:02.000 068 21301.26 629.55 43213.42 48182.53 2024-03-08 00:08:03.000 068 21301.24 629.55 43213.41 48182.51 2024-03-08 00:08:04.000 068 21301.22 629.55 43213.39 48182.51 2024-03-08 00:08:05.000 068 21301.23 629.55 43213.40 48182.52 2024-03-08 00:08:06.000 068 21301.21 629.51 43213.39 48182.46 2024-03-08 00:08:07.000 068 21301.17 629.51 43213.32 48182.42 2024-03-08 00:08:08.000 068 21301.15 629.50 43213.37 48182.38 2024-03-08 00:08:09.000 068 21301.13 629.51 43213.38 48182.38 2024-03-08 00:08:10.000 068 21301.09 629.52 43213.38 48182.38 2024-03-08 00:08:11.000 068 21301.11 629.52 43213.40 48182.42 2024-03-08 00:08:12.000 068 21301.08 629.50 43213.40 48182.41 2024-03-08 00:08:13.000 068 21301.07 629.49 43213.41 48182.34 2024-03-08 00:08:14.000 068 21301.04 629.53 43213.39 48182.35 2024-03-08 00:08:15.000 068 21301.02 629.53 43213.37 48182.34 2024-03-08 00:08:16.000 068 21300.99 629.53 43213.36 48182.31 2024-03-08 00:08:17.000 068 21300.96 629.53 43213.37 48182.26 2024-03-08 00:08:18.000 068 21300.95 629.54 43213.37 48182.24 2024-03-08 00:08:19.000 068 21300.90 629.57 43213.36 48182.25 2024-03-08 00:08:20.000 068 21300.93 629.57 43213.36 48182.29 2024-03-08 00:08:21.000 068 21300.91 629.58 43213.37 48182.29 2024-03-08 00:08:22.000 068 21300.92 629.61 43213.35 48182.25 2024-03-08 00:08:23.000 068 21300.88 629.64 43213.36 48182.20 2024-03-08 00:08:24.000 068 21300.87 629.67 43213.31 48182.18 2024-03-08 00:08:25.000 068 21300.81 629.67 43213.31 48182.22 2024-03-08 00:08:26.000 068 21300.81 629.67 43213.34 48182.21 2024-03-08 00:08:27.000 068 21300.80 629.68 43213.33 48182.18 2024-03-08 00:08:28.000 068 21300.81 629.69 43213.31 48182.21 2024-03-08 00:08:29.000 068 21300.80 629.68 43213.32 48182.24 2024-03-08 00:08:30.000 068 21300.77 629.72 43213.32 48182.21 2024-03-08 00:08:31.000 068 21300.76 629.74 43213.32 48182.13 2024-03-08 00:08:32.000 068 21300.75 629.75 43213.33 48182.17 2024-03-08 00:08:33.000 068 21300.75 629.74 43213.33 48182.16 2024-03-08 00:08:34.000 068 21300.74 629.76 43213.32 48182.16 2024-03-08 00:08:35.000 068 21300.75 629.75 43213.33 48182.15 2024-03-08 00:08:36.000 068 21300.73 629.75 43213.29 48182.15 2024-03-08 00:08:37.000 068 21300.76 629.78 43213.30 48182.13 2024-03-08 00:08:38.000 068 21300.72 629.81 43213.27 48182.17 2024-03-08 00:08:39.000 068 21300.71 629.83 43213.19 48182.09 2024-03-08 00:08:40.000 068 21300.71 629.84 43213.18 48182.17 2024-03-08 00:08:41.000 068 21300.75 629.85 43213.19 48182.08 2024-03-08 00:08:42.000 068 21300.73 629.84 43213.18 48182.17 2024-03-08 00:08:43.000 068 21300.75 629.83 43213.18 48182.20 2024-03-08 00:08:44.000 068 21300.76 629.85 43213.19 48182.12 2024-03-08 00:08:45.000 068 21300.77 629.84 43213.17 48182.21 2024-03-08 00:08:46.000 068 21300.79 629.85 43213.22 48182.16 2024-03-08 00:08:47.000 068 21300.79 629.85 43213.20 48182.18 2024-03-08 00:08:48.000 068 21300.82 629.87 43213.19 48182.17 2024-03-08 00:08:49.000 068 21300.81 629.91 43213.17 48182.15 2024-03-08 00:08:50.000 068 21300.82 629.91 43213.18 48182.20 2024-03-08 00:08:51.000 068 21300.84 629.94 43213.16 48182.09 2024-03-08 00:08:52.000 068 21300.83 629.93 43213.13 48182.15 2024-03-08 00:08:53.000 068 21300.84 629.92 43213.13 48182.18 2024-03-08 00:08:54.000 068 21300.84 629.92 43213.15 48182.11 2024-03-08 00:08:55.000 068 21300.83 629.94 43213.14 48182.21 2024-03-08 00:08:56.000 068 21300.83 629.96 43213.15 48182.12 2024-03-08 00:08:57.000 068 21300.86 629.92 43213.16 48182.13 2024-03-08 00:08:58.000 068 21300.83 629.91 43213.16 48182.20 2024-03-08 00:08:59.000 068 21300.83 629.94 43213.12 48182.12 2024-03-08 00:09:00.000 068 21300.88 629.93 43213.16 48182.17 2024-03-08 00:09:01.000 068 21300.87 629.93 43213.19 48182.19 2024-03-08 00:09:02.000 068 21300.85 629.95 43213.15 48182.11 2024-03-08 00:09:03.000 068 21300.86 629.96 43213.16 48182.20 2024-03-08 00:09:04.000 068 21300.83 630.00 43213.13 48182.10 2024-03-08 00:09:05.000 068 21300.83 629.99 43213.13 48182.15 2024-03-08 00:09:06.000 068 21300.85 629.98 43213.15 48182.09 2024-03-08 00:09:07.000 068 21300.86 630.00 43213.13 48182.14 2024-03-08 00:09:08.000 068 21300.85 629.99 43213.14 48182.14 2024-03-08 00:09:09.000 068 21300.85 629.97 43213.16 48182.13 2024-03-08 00:09:10.000 068 21300.85 629.99 43213.15 48182.14 2024-03-08 00:09:11.000 068 21300.81 629.98 43213.13 48182.13 2024-03-08 00:09:12.000 068 21300.81 629.97 43213.17 48182.15 2024-03-08 00:09:13.000 068 21300.83 630.00 43213.17 48182.17 2024-03-08 00:09:14.000 068 21300.84 629.99 43213.20 48182.12 2024-03-08 00:09:15.000 068 21300.85 630.01 43213.19 48182.10 2024-03-08 00:09:16.000 068 21300.85 629.99 43213.16 48182.12 2024-03-08 00:09:17.000 068 21300.87 630.01 43213.11 48182.16 2024-03-08 00:09:18.000 068 21300.85 630.01 43213.14 48182.20 2024-03-08 00:09:19.000 068 21300.83 630.03 43213.18 48182.19 2024-03-08 00:09:20.000 068 21300.81 630.00 43213.19 48182.20 2024-03-08 00:09:21.000 068 21300.81 630.01 43213.21 48182.21 2024-03-08 00:09:22.000 068 21300.83 629.99 43213.23 48182.19 2024-03-08 00:09:23.000 068 21300.83 629.97 43213.22 48182.20 2024-03-08 00:09:24.000 068 21300.84 629.99 43213.22 48182.17 2024-03-08 00:09:25.000 068 21300.85 630.01 43213.25 48182.17 2024-03-08 00:09:26.000 068 21300.83 629.99 43213.25 48182.19 2024-03-08 00:09:27.000 068 21300.82 630.01 43213.25 48182.19 2024-03-08 00:09:28.000 068 21300.79 629.98 43213.26 48182.18 2024-03-08 00:09:29.000 068 21300.78 629.98 43213.25 48182.20 2024-03-08 00:09:30.000 068 21300.80 629.94 43213.25 48182.20 2024-03-08 00:09:31.000 068 21300.80 629.97 43213.24 48182.19 2024-03-08 00:09:32.000 068 21300.78 629.97 43213.24 48182.20 2024-03-08 00:09:33.000 068 21300.77 629.95 43213.28 48182.20 2024-03-08 00:09:34.000 068 21300.77 629.96 43213.26 48182.16 2024-03-08 00:09:35.000 068 21300.75 629.96 43213.26 48182.21 2024-03-08 00:09:36.000 068 21300.73 629.95 43213.27 48182.18 2024-03-08 00:09:37.000 068 21300.71 629.95 43213.28 48182.19 2024-03-08 00:09:38.000 068 21300.71 629.95 43213.29 48182.19 2024-03-08 00:09:39.000 068 21300.67 629.95 43213.31 48182.15 2024-03-08 00:09:40.000 068 21300.64 629.92 43213.31 48182.14 2024-03-08 00:09:41.000 068 21300.61 629.89 43213.30 48182.14 2024-03-08 00:09:42.000 068 21300.61 629.86 43213.28 48182.17 2024-03-08 00:09:43.000 068 21300.58 629.88 43213.31 48182.14 2024-03-08 00:09:44.000 068 21300.55 629.86 43213.31 48182.06 2024-03-08 00:09:45.000 068 21300.55 629.85 43213.31 48182.15 2024-03-08 00:09:46.000 068 21300.49 629.87 43213.28 48182.17 2024-03-08 00:09:47.000 068 21300.50 629.85 43213.31 48182.08 2024-03-08 00:09:48.000 068 21300.47 629.84 43213.33 48182.12 2024-03-08 00:09:49.000 068 21300.44 629.79 43213.28 48182.12 2024-03-08 00:09:50.000 068 21300.44 629.80 43213.32 48182.08 2024-03-08 00:09:51.000 068 21300.41 629.80 43213.33 48182.07 2024-03-08 00:09:52.000 068 21300.39 629.78 43213.28 48182.10 2024-03-08 00:09:53.000 068 21300.41 629.77 43213.37 48182.06 2024-03-08 00:09:54.000 068 21300.34 629.74 43213.34 48182.11 2024-03-08 00:09:55.000 068 21300.34 629.75 43213.32 48182.07 2024-03-08 00:09:56.000 068 21300.32 629.77 43213.42 48182.04 2024-03-08 00:09:57.000 068 21300.30 629.74 43213.35 48182.10 2024-03-08 00:09:58.000 068 21300.30 629.75 43213.33 48182.03 2024-03-08 00:09:59.000 068 21300.28 629.77 43213.40 48182.06 2024-03-08 00:10:00.000 068 21300.27 629.73 43213.32 48182.06 2024-03-08 00:10:01.000 068 21300.31 629.73 43213.35 48182.01 2024-03-08 00:10:02.000 068 21300.28 629.72 43213.42 48182.06 2024-03-08 00:10:03.000 068 21300.26 629.65 43213.32 48181.99 2024-03-08 00:10:04.000 068 21300.28 629.63 43213.40 48182.11 2024-03-08 00:10:05.000 068 21300.26 629.59 43213.45 48182.03 2024-03-08 00:10:06.000 068 21300.24 629.57 43213.38 48182.16 2024-03-08 00:10:07.000 068 21300.28 629.57 43213.48 48182.07 2024-03-08 00:10:08.000 068 21300.25 629.55 43213.48 48182.17 2024-03-08 00:10:09.000 068 21300.27 629.54 43213.43 48182.14 2024-03-08 00:10:10.000 068 21300.28 629.57 43213.53 48182.11 2024-03-08 00:10:11.000 068 21300.24 629.52 43213.49 48182.24 2024-03-08 00:10:12.000 068 21300.23 629.49 43213.46 48182.14 2024-03-08 00:10:13.000 068 21300.19 629.51 43213.56 48182.11 2024-03-08 00:10:14.000 068 21300.17 629.47 43213.49 48182.24 2024-03-08 00:10:15.000 068 21300.16 629.46 43213.51 48182.18 2024-03-08 00:10:16.000 068 21300.14 629.45 43213.53 48182.08 2024-03-08 00:10:17.000 068 21300.13 629.46 43213.52 48182.06 2024-03-08 00:10:18.000 068 21300.12 629.45 43213.54 48182.18 2024-03-08 00:10:19.000 068 21300.08 629.45 43213.52 48182.21 2024-03-08 00:10:20.000 068 21300.06 629.44 43213.54 48182.06 2024-03-08 00:10:21.000 068 21300.03 629.43 43213.53 48182.06 2024-03-08 00:10:22.000 068 21300.01 629.44 43213.54 48182.17 2024-03-08 00:10:23.000 068 21300.01 629.41 43213.51 48182.06 2024-03-08 00:10:24.000 068 21299.97 629.42 43213.48 48181.97 2024-03-08 00:10:25.000 068 21299.91 629.41 43213.50 48182.13 2024-03-08 00:10:26.000 068 21299.92 629.40 43213.52 48181.99 2024-03-08 00:10:27.000 068 21299.92 629.39 43213.50 48182.06 2024-03-08 00:10:28.000 068 21299.91 629.41 43213.52 48182.06 2024-03-08 00:10:29.000 068 21299.87 629.40 43213.52 48181.91 2024-03-08 00:10:30.000 068 21299.85 629.37 43213.51 48182.04 2024-03-08 00:10:31.000 068 21299.87 629.34 43213.52 48182.08 2024-03-08 00:10:32.000 068 21299.86 629.36 43213.51 48181.96 2024-03-08 00:10:33.000 068 21299.84 629.35 43213.49 48181.93 2024-03-08 00:10:34.000 068 21299.80 629.37 43213.49 48182.06 2024-03-08 00:10:35.000 068 21299.78 629.37 43213.49 48182.01 2024-03-08 00:10:36.000 068 21299.78 629.35 43213.49 48181.89 2024-03-08 00:10:37.000 068 21299.75 629.37 43213.47 48181.86 2024-03-08 00:10:38.000 068 21299.76 629.35 43213.47 48181.85 2024-03-08 00:10:39.000 068 21299.76 629.34 43213.48 48181.88 2024-03-08 00:10:40.000 068 21299.75 629.31 43213.46 48181.88 2024-03-08 00:10:41.000 068 21299.74 629.31 43213.47 48181.89 2024-03-08 00:10:42.000 068 21299.72 629.33 43213.45 48181.91 2024-03-08 00:10:43.000 068 21299.72 629.34 43213.47 48181.84 2024-03-08 00:10:44.000 068 21299.67 629.36 43213.46 48181.82 2024-03-08 00:10:45.000 068 21299.66 629.34 43213.44 48181.81 2024-03-08 00:10:46.000 068 21299.65 629.28 43213.46 48181.81 2024-03-08 00:10:47.000 068 21299.66 629.24 43213.48 48181.81 2024-03-08 00:10:48.000 068 21299.66 629.23 43213.49 48181.81 2024-03-08 00:10:49.000 068 21299.62 629.22 43213.54 48181.82 2024-03-08 00:10:50.000 068 21299.58 629.26 43213.51 48181.84 2024-03-08 00:10:51.000 068 21299.58 629.28 43213.50 48181.85 2024-03-08 00:10:52.000 068 21299.58 629.34 43213.49 48181.83 2024-03-08 00:10:53.000 068 21299.53 629.41 43213.45 48181.81 2024-03-08 00:10:54.000 068 21299.45 629.43 43213.42 48181.70 2024-03-08 00:10:55.000 068 21299.45 629.45 43213.41 48181.63 2024-03-08 00:10:56.000 068 21299.43 629.46 43213.38 48181.64 2024-03-08 00:10:57.000 068 21299.40 629.51 43213.37 48181.62 2024-03-08 00:10:58.000 068 21299.36 629.49 43213.31 48181.57 2024-03-08 00:10:59.000 068 21299.37 629.36 43213.28 48181.59 2024-03-08 00:11:00.000 068 21299.37 629.25 43213.34 48181.66 2024-03-08 00:11:01.000 068 21299.37 629.18 43213.41 48181.76 2024-03-08 00:11:02.000 068 21299.37 629.18 43213.45 48181.82 2024-03-08 00:11:03.000 068 21299.39 629.17 43213.49 48181.84 2024-03-08 00:11:04.000 068 21299.39 629.20 43213.50 48181.86 2024-03-08 00:11:05.000 068 21299.39 629.17 43213.49 48181.86 2024-03-08 00:11:06.000 068 21299.36 629.17 43213.53 48181.85 2024-03-08 00:11:07.000 068 21299.36 629.14 43213.56 48181.88 2024-03-08 00:11:08.000 068 21299.38 629.15 43213.57 48181.91 2024-03-08 00:11:09.000 068 21299.37 629.16 43213.61 48181.89 2024-03-08 00:11:10.000 068 21299.34 629.16 43213.64 48181.88 2024-03-08 00:11:11.000 068 21299.32 629.18 43213.59 48181.85 2024-03-08 00:11:12.000 068 21299.32 629.20 43213.59 48181.84 2024-03-08 00:11:13.000 068 21299.29 629.18 43213.56 48181.82 2024-03-08 00:11:14.000 068 21299.32 629.17 43213.56 48181.81 2024-03-08 00:11:15.000 068 21299.30 629.21 43213.60 48181.78 2024-03-08 00:11:16.000 068 21299.27 629.22 43213.62 48181.79 2024-03-08 00:11:17.000 068 21299.25 629.18 43213.62 48181.81 2024-03-08 00:11:18.000 068 21299.24 629.23 43213.62 48181.81 2024-03-08 00:11:19.000 068 21299.16 629.38 43213.54 48181.74 2024-03-08 00:11:20.000 068 21299.13 629.48 43213.44 48181.65 2024-03-08 00:11:21.000 068 21299.08 629.54 43213.35 48181.57 2024-03-08 00:11:22.000 068 21299.06 629.57 43213.30 48181.54 2024-03-08 00:11:23.000 068 21299.04 629.58 43213.23 48181.49 2024-03-08 00:11:24.000 068 21299.03 629.48 43213.22 48181.45 2024-03-08 00:11:25.000 068 21299.06 629.37 43213.24 48181.43 2024-03-08 00:11:26.000 068 21299.07 629.32 43213.31 48181.46 2024-03-08 00:11:27.000 068 21299.07 629.30 43213.38 48181.50 2024-03-08 00:11:28.000 068 21299.04 629.30 43213.39 48181.56 2024-03-08 00:11:29.000 068 21299.02 629.29 43213.37 48181.52 2024-03-08 00:11:30.000 068 21298.98 629.34 43213.37 48181.45 2024-03-08 00:11:31.000 068 21298.88 629.43 43213.33 48181.41 2024-03-08 00:11:32.000 068 21298.86 629.47 43213.26 48181.32 2024-03-08 00:11:33.000 068 21298.84 629.43 43213.23 48181.34 2024-03-08 00:11:34.000 068 21298.86 629.40 43213.24 48181.31 2024-03-08 00:11:35.000 068 21298.86 629.39 43213.25 48181.34 2024-03-08 00:11:36.000 068 21298.85 629.37 43213.25 48181.31 2024-03-08 00:11:37.000 068 21298.81 629.38 43213.22 48181.31 2024-03-08 00:11:38.000 068 21298.80 629.39 43213.22 48181.28 2024-03-08 00:11:39.000 068 21298.77 629.40 43213.21 48181.25 2024-03-08 00:11:40.000 068 21298.75 629.42 43213.17 48181.20 2024-03-08 00:11:41.000 068 21298.71 629.42 43213.16 48181.22 2024-03-08 00:11:42.000 068 21298.70 629.38 43213.15 48181.21 2024-03-08 00:11:43.000 068 21298.68 629.37 43213.14 48181.16 2024-03-08 00:11:44.000 068 21298.68 629.33 43213.13 48181.14 2024-03-08 00:11:45.000 068 21298.66 629.32 43213.10 48181.15 2024-03-08 00:11:46.000 068 21298.66 629.30 43213.10 48181.18 2024-03-08 00:11:47.000 068 21298.66 629.27 43213.13 48181.16 2024-03-08 00:11:48.000 068 21298.63 629.27 43213.13 48181.14 2024-03-08 00:11:49.000 068 21298.62 629.22 43213.14 48181.14 2024-03-08 00:11:50.000 068 21298.62 629.20 43213.16 48181.14 2024-03-08 00:11:51.000 068 21298.64 629.14 43213.19 48181.12 2024-03-08 00:11:52.000 068 21298.60 629.10 43213.20 48181.16 2024-03-08 00:11:53.000 068 21298.57 629.08 43213.18 48181.20 2024-03-08 00:11:54.000 068 21298.59 629.04 43213.23 48181.26 2024-03-08 00:11:55.000 068 21298.59 629.04 43213.27 48181.24 2024-03-08 00:11:56.000 068 21298.55 629.06 43213.27 48181.19 2024-03-08 00:11:57.000 068 21298.50 629.04 43213.26 48181.19 2024-03-08 00:11:58.000 068 21298.53 629.02 43213.28 48181.22 2024-03-08 00:11:59.000 068 21298.50 628.98 43213.28 48181.24 2024-03-08 00:12:00.000 068 21298.52 629.02 43213.30 48181.26 2024-03-08 00:12:01.000 068 21298.50 629.03 43213.28 48181.26 2024-03-08 00:12:02.000 068 21298.46 629.02 43213.29 48181.24 2024-03-08 00:12:03.000 068 21298.44 629.03 43213.27 48181.20 2024-03-08 00:12:04.000 068 21298.41 629.05 43213.25 48181.15 2024-03-08 00:12:05.000 068 21298.40 629.00 43213.21 48181.10 2024-03-08 00:12:06.000 068 21298.37 629.02 43213.21 48181.01 2024-03-08 00:12:07.000 068 21298.33 629.03 43213.24 48181.06 2024-03-08 00:12:08.000 068 21298.30 629.00 43213.26 48181.17 2024-03-08 00:12:09.000 068 21298.29 628.96 43213.25 48181.03 2024-03-08 00:12:10.000 068 21298.29 628.95 43213.25 48181.07 2024-03-08 00:12:11.000 068 21298.27 628.89 43213.28 48181.16 2024-03-08 00:12:12.000 068 21298.25 628.89 43213.29 48181.04 2024-03-08 00:12:13.000 068 21298.23 628.91 43213.28 48181.12 2024-03-08 00:12:14.000 068 21298.22 628.88 43213.28 48181.17 2024-03-08 00:12:15.000 068 21298.24 628.85 43213.30 48181.04 2024-03-08 00:12:16.000 068 21298.27 628.86 43213.33 48181.06 2024-03-08 00:12:17.000 068 21298.19 628.85 43213.29 48181.18 2024-03-08 00:12:18.000 068 21298.22 628.82 43213.29 48181.13 2024-03-08 00:12:19.000 068 21298.21 628.82 43213.35 48181.04 2024-03-08 00:12:20.000 068 21298.17 628.79 43213.29 48181.04 2024-03-08 00:12:21.000 068 21298.15 628.82 43213.30 48181.14 2024-03-08 00:12:22.000 068 21298.18 628.79 43213.37 48181.16 2024-03-08 00:12:23.000 068 21298.17 628.76 43213.30 48181.06 2024-03-08 00:12:24.000 068 21298.15 628.77 43213.31 48181.02 2024-03-08 00:12:25.000 068 21298.12 628.77 43213.35 48181.03 2024-03-08 00:12:26.000 068 21298.08 628.77 43213.31 48181.06 2024-03-08 00:12:27.000 068 21298.13 628.77 43213.34 48181.03 2024-03-08 00:12:28.000 068 21298.07 628.76 43213.36 48181.02 2024-03-08 00:12:29.000 068 21298.05 628.75 43213.32 48181.06 2024-03-08 00:12:30.000 068 21298.07 628.76 43213.38 48181.03 2024-03-08 00:12:31.000 068 21298.03 628.74 43213.37 48181.08 2024-03-08 00:12:32.000 068 21298.04 628.71 43213.31 48181.07 2024-03-08 00:12:33.000 068 21298.06 628.72 43213.38 48181.07 2024-03-08 00:12:34.000 068 21297.97 628.70 43213.34 48181.02 2024-03-08 00:12:35.000 068 21297.97 628.71 43213.29 48180.99 2024-03-08 00:12:36.000 068 21297.99 628.72 43213.41 48181.01 2024-03-08 00:12:37.000 068 21297.95 628.69 43213.33 48181.02 2024-03-08 00:12:38.000 068 21297.95 628.70 43213.28 48181.02 2024-03-08 00:12:39.000 068 21297.92 628.71 43213.37 48180.99 2024-03-08 00:12:40.000 068 21297.85 628.64 43213.33 48180.99 2024-03-08 00:12:41.000 068 21297.88 628.65 43213.34 48180.99 2024-03-08 00:12:42.000 068 21297.86 628.67 43213.39 48180.96 2024-03-08 00:12:43.000 068 21297.83 628.63 43213.33 48180.92 2024-03-08 00:12:44.000 068 21297.79 628.62 43213.36 48180.88 2024-03-08 00:12:45.000 068 21297.78 628.62 43213.36 48180.89 2024-03-08 00:12:46.000 068 21297.74 628.61 43213.37 48180.92 2024-03-08 00:12:47.000 068 21297.73 628.63 43213.35 48180.95 2024-03-08 00:12:48.000 068 21297.69 628.60 43213.34 48180.96 2024-03-08 00:12:49.000 068 21297.70 628.60 43213.31 48180.94 2024-03-08 00:12:50.000 068 21297.66 628.59 43213.32 48180.81 2024-03-08 00:12:51.000 068 21297.63 628.58 43213.34 48180.77 2024-03-08 00:12:52.000 068 21297.62 628.57 43213.33 48180.84 2024-03-08 00:12:53.000 068 21297.59 628.59 43213.28 48180.92 2024-03-08 00:12:54.000 068 21297.60 628.56 43213.29 48180.81 2024-03-08 00:12:55.000 068 21297.59 628.56 43213.28 48180.71 2024-03-08 00:12:56.000 068 21297.57 628.56 43213.30 48180.88 2024-03-08 00:12:57.000 068 21297.52 628.56 43213.28 48180.71 2024-03-08 00:12:58.000 068 21297.50 628.55 43213.26 48180.81 2024-03-08 00:12:59.000 068 21297.48 628.55 43213.28 48180.75 2024-03-08 00:13:00.000 068 21297.51 628.54 43213.30 48180.76 2024-03-08 00:13:01.000 068 21297.50 628.52 43213.33 48180.81 2024-03-08 00:13:02.000 068 21297.47 628.52 43213.30 48180.72 2024-03-08 00:13:03.000 068 21297.46 628.53 43213.29 48180.81 2024-03-08 00:13:04.000 068 21297.46 628.51 43213.30 48180.72 2024-03-08 00:13:05.000 068 21297.45 628.51 43213.30 48180.78 2024-03-08 00:13:06.000 068 21297.46 628.48 43213.32 48180.70 2024-03-08 00:13:07.000 068 21297.48 628.45 43213.35 48180.77 2024-03-08 00:13:08.000 068 21297.44 628.43 43213.37 48180.74 2024-03-08 00:13:09.000 068 21297.41 628.42 43213.36 48180.71 2024-03-08 00:13:10.000 068 21297.39 628.42 43213.32 48180.74 2024-03-08 00:13:11.000 068 21297.35 628.42 43213.34 48180.74 2024-03-08 00:13:12.000 068 21297.33 628.41 43213.31 48180.68 2024-03-08 00:13:13.000 068 21297.32 628.42 43213.30 48180.76 2024-03-08 00:13:14.000 068 21297.30 628.43 43213.34 48180.61 2024-03-08 00:13:15.000 068 21297.31 628.39 43213.34 48180.75 2024-03-08 00:13:16.000 068 21297.28 628.37 43213.33 48180.66 2024-03-08 00:13:17.000 068 21297.25 628.37 43213.31 48180.70 2024-03-08 00:13:18.000 068 21297.22 628.37 43213.30 48180.68 2024-03-08 00:13:19.000 068 21297.20 628.32 43213.32 48180.59 2024-03-08 00:13:20.000 068 21297.16 628.34 43213.32 48180.69 2024-03-08 00:13:21.000 068 21297.15 628.34 43213.35 48180.58 2024-03-08 00:13:22.000 068 21297.11 628.33 43213.32 48180.58 2024-03-08 00:13:23.000 068 21297.09 628.31 43213.31 48180.66 2024-03-08 00:13:24.000 068 21297.06 628.30 43213.30 48180.49 2024-03-08 00:13:25.000 068 21297.03 628.29 43213.28 48180.60 2024-03-08 00:13:26.000 068 21296.99 628.28 43213.29 48180.58 2024-03-08 00:13:27.000 068 21297.01 628.25 43213.27 48180.53 2024-03-08 00:13:28.000 068 21297.03 628.24 43213.28 48180.54 2024-03-08 00:13:29.000 068 21296.96 628.25 43213.28 48180.54 2024-03-08 00:13:30.000 068 21296.95 628.22 43213.30 48180.50 2024-03-08 00:13:31.000 068 21296.96 628.23 43213.32 48180.51 2024-03-08 00:13:32.000 068 21296.94 628.23 43213.29 48180.50 2024-03-08 00:13:33.000 068 21296.87 628.25 43213.30 48180.44 2024-03-08 00:13:34.000 068 21296.82 628.29 43213.26 48180.45 2024-03-08 00:13:35.000 068 21296.78 628.31 43213.24 48180.36 2024-03-08 00:13:36.000 068 21296.77 628.29 43213.19 48180.35 2024-03-08 00:13:37.000 068 21296.71 628.26 43213.22 48180.39 2024-03-08 00:13:38.000 068 21296.73 628.25 43213.20 48180.31 2024-03-08 00:13:39.000 068 21296.72 628.26 43213.15 48180.27 2024-03-08 00:13:40.000 068 21296.71 628.24 43213.13 48180.31 2024-03-08 00:13:41.000 068 21296.69 628.25 43213.13 48180.38 2024-03-08 00:13:42.000 068 21296.69 628.24 43213.15 48180.31 2024-03-08 00:13:43.000 068 21296.69 628.22 43213.15 48180.21 2024-03-08 00:13:44.000 068 21296.68 628.19 43213.19 48180.29 2024-03-08 00:13:45.000 068 21296.65 628.18 43213.18 48180.38 2024-03-08 00:13:46.000 068 21296.62 628.15 43213.20 48180.24 2024-03-08 00:13:47.000 068 21296.59 628.19 43213.17 48180.24 2024-03-08 00:13:48.000 068 21296.55 628.17 43213.16 48180.24 2024-03-08 00:13:49.000 068 21296.52 628.15 43213.17 48180.27 2024-03-08 00:13:50.000 068 21296.54 628.15 43213.20 48180.21 2024-03-08 00:13:51.000 068 21296.53 628.13 43213.19 48180.22 2024-03-08 00:13:52.000 068 21296.51 628.15 43213.14 48180.24 2024-03-08 00:13:53.000 068 21296.52 628.13 43213.18 48180.27 2024-03-08 00:13:54.000 068 21296.50 628.11 43213.20 48180.26 2024-03-08 00:13:55.000 068 21296.51 628.10 43213.18 48180.22 2024-03-08 00:13:56.000 068 21296.50 628.09 43213.14 48180.21 2024-03-08 00:13:57.000 068 21296.47 628.13 43213.12 48180.21 2024-03-08 00:13:58.000 068 21296.47 628.13 43213.17 48180.22 2024-03-08 00:13:59.000 068 21296.46 628.09 43213.21 48180.26 2024-03-08 00:14:00.000 068 21296.43 628.08 43213.21 48180.25 2024-03-08 00:14:01.000 068 21296.39 628.07 43213.22 48180.24 2024-03-08 00:14:02.000 068 21296.40 628.08 43213.18 48180.26 2024-03-08 00:14:03.000 068 21296.38 628.13 43213.18 48180.24 2024-03-08 00:14:04.000 068 21296.36 628.11 43213.17 48180.17 2024-03-08 00:14:05.000 068 21296.34 628.10 43213.17 48180.12 2024-03-08 00:14:06.000 068 21296.32 628.06 43213.17 48180.15 2024-03-08 00:14:07.000 068 21296.32 628.05 43213.20 48180.18 2024-03-08 00:14:08.000 068 21296.28 628.05 43213.19 48180.16 2024-03-08 00:14:09.000 068 21296.27 628.03 43213.17 48180.09 2024-03-08 00:14:10.000 068 21296.27 628.03 43213.17 48180.07 2024-03-08 00:14:11.000 068 21296.26 628.02 43213.18 48180.08 2024-03-08 00:14:12.000 068 21296.21 628.02 43213.18 48180.11 2024-03-08 00:14:13.000 068 21296.18 628.01 43213.17 48180.15 2024-03-08 00:14:14.000 068 21296.21 627.99 43213.21 48180.07 2024-03-08 00:14:15.000 068 21296.19 627.95 43213.17 48180.11 2024-03-08 00:14:16.000 068 21296.16 627.96 43213.18 48180.06 2024-03-08 00:14:17.000 068 21296.15 627.97 43213.19 48180.10 2024-03-08 00:14:18.000 068 21296.11 627.95 43213.18 48180.04 2024-03-08 00:14:19.000 068 21296.07 627.95 43213.18 48180.12 2024-03-08 00:14:20.000 068 21296.07 627.94 43213.19 48179.97 2024-03-08 00:14:21.000 068 21296.07 627.90 43213.22 48180.06 2024-03-08 00:14:22.000 068 21296.03 627.89 43213.23 48180.12 2024-03-08 00:14:23.000 068 21296.02 627.89 43213.23 48180.08 2024-03-08 00:14:24.000 068 21296.00 627.91 43213.22 48180.01 2024-03-08 00:14:25.000 068 21295.95 627.87 43213.24 48179.95 2024-03-08 00:14:26.000 068 21295.95 627.86 43213.26 48179.93 2024-03-08 00:14:27.000 068 21295.96 627.81 43213.25 48179.93 2024-03-08 00:14:28.000 068 21295.97 627.77 43213.25 48179.92 2024-03-08 00:14:29.000 068 21295.98 627.72 43213.29 48180.01 2024-03-08 00:14:30.000 068 21295.98 627.72 43213.30 48180.12 2024-03-08 00:14:31.000 068 21295.96 627.71 43213.27 48180.06 2024-03-08 00:14:32.000 068 21295.96 627.70 43213.30 48179.97 2024-03-08 00:14:33.000 068 21295.92 627.71 43213.27 48180.12 2024-03-08 00:14:34.000 068 21295.88 627.70 43213.26 48179.99 2024-03-08 00:14:35.000 068 21295.89 627.67 43213.28 48180.09 2024-03-08 00:14:36.000 068 21295.84 627.65 43213.31 48179.99 2024-03-08 00:14:37.000 068 21295.82 627.63 43213.33 48180.06 2024-03-08 00:14:38.000 068 21295.83 627.60 43213.32 48180.03 2024-03-08 00:14:39.000 068 21295.80 627.64 43213.32 48180.01 2024-03-08 00:14:40.000 068 21295.81 627.62 43213.34 48180.04 2024-03-08 00:14:41.000 068 21295.77 627.60 43213.33 48180.06 2024-03-08 00:14:42.000 068 21295.71 627.59 43213.34 48180.07 2024-03-08 00:14:43.000 068 21295.71 627.58 43213.34 48180.09 2024-03-08 00:14:44.000 068 21295.71 627.58 43213.33 48180.10 2024-03-08 00:14:45.000 068 21295.69 627.58 43213.32 48180.07 2024-03-08 00:14:46.000 068 21295.67 627.58 43213.30 48180.06 2024-03-08 00:14:47.000 068 21295.62 627.59 43213.31 48180.04 2024-03-08 00:14:48.000 068 21295.58 627.56 43213.32 48180.06 2024-03-08 00:14:49.000 068 21295.55 627.58 43213.27 48180.01 2024-03-08 00:14:50.000 068 21295.51 627.58 43213.26 48179.99 2024-03-08 00:14:51.000 068 21295.49 627.57 43213.25 48179.91 2024-03-08 00:14:52.000 068 21295.46 627.55 43213.25 48179.81 2024-03-08 00:14:53.000 068 21295.43 627.55 43213.28 48179.76 2024-03-08 00:14:54.000 068 21295.42 627.53 43213.31 48179.77 2024-03-08 00:14:55.000 068 21295.42 627.55 43213.26 48179.81 2024-03-08 00:14:56.000 068 21295.40 627.53 43213.23 48179.83 2024-03-08 00:14:57.000 068 21295.37 627.50 43213.26 48179.79 2024-03-08 00:14:58.000 068 21295.31 627.51 43213.24 48179.76 2024-03-08 00:14:59.000 068 21295.32 627.49 43213.24 48179.76 2024-03-08 00:15:00.000 068 21295.35 627.52 43213.25 48179.74 2024-03-08 00:15:01.000 068 21295.33 627.49 43213.25 48179.79 2024-03-08 00:15:02.000 068 21295.31 627.46 43213.25 48179.69 2024-03-08 00:15:03.000 068 21295.24 627.45 43213.26 48179.74 2024-03-08 00:15:04.000 068 21295.24 627.45 43213.25 48179.78 2024-03-08 00:15:05.000 068 21295.23 627.46 43213.24 48179.77 2024-03-08 00:15:06.000 068 21295.21 627.43 43213.24 48179.74 2024-03-08 00:15:07.000 068 21295.16 627.44 43213.24 48179.74 2024-03-08 00:15:08.000 068 21295.16 627.41 43213.24 48179.71 2024-03-08 00:15:09.000 068 21295.15 627.43 43213.25 48179.66 2024-03-08 00:15:10.000 068 21295.12 627.44 43213.26 48179.66 2024-03-08 00:15:11.000 068 21295.11 627.44 43213.23 48179.65 2024-03-08 00:15:12.000 068 21295.04 627.44 43213.19 48179.61 2024-03-08 00:15:13.000 068 21295.06 627.44 43213.20 48179.64 2024-03-08 00:15:14.000 068 21295.12 627.43 43213.21 48179.60 2024-03-08 00:15:15.000 068 21295.08 627.43 43213.24 48179.62 2024-03-08 00:15:16.000 068 21295.03 627.43 43213.21 48179.54 2024-03-08 00:15:17.000 068 21295.01 627.46 43213.19 48179.59 2024-03-08 00:15:18.000 068 21295.00 627.48 43213.14 48179.49 2024-03-08 00:15:19.000 068 21294.99 627.49 43213.12 48179.56 2024-03-08 00:15:20.000 068 21294.97 627.44 43213.12 48179.52 2024-03-08 00:15:21.000 068 21294.95 627.41 43213.14 48179.46 2024-03-08 00:15:22.000 068 21294.94 627.37 43213.17 48179.47 2024-03-08 00:15:23.000 068 21294.94 627.34 43213.16 48179.56 2024-03-08 00:15:24.000 068 21294.94 627.32 43213.19 48179.57 2024-03-08 00:15:25.000 068 21294.92 627.30 43213.20 48179.59 2024-03-08 00:15:26.000 068 21294.93 627.29 43213.24 48179.52 2024-03-08 00:15:27.000 068 21294.94 627.27 43213.24 48179.53 2024-03-08 00:15:28.000 068 21294.95 627.27 43213.24 48179.60 2024-03-08 00:15:29.000 068 21294.92 627.28 43213.25 48179.56 2024-03-08 00:15:30.000 068 21294.94 627.27 43213.22 48179.53 2024-03-08 00:15:31.000 068 21294.94 627.27 43213.22 48179.53 2024-03-08 00:15:32.000 068 21294.91 627.24 43213.22 48179.58 2024-03-08 00:15:33.000 068 21294.88 627.22 43213.23 48179.59 2024-03-08 00:15:34.000 068 21294.90 627.17 43213.22 48179.58 2024-03-08 00:15:35.000 068 21294.89 627.15 43213.26 48179.57 2024-03-08 00:15:36.000 068 21294.89 627.14 43213.26 48179.53 2024-03-08 00:15:37.000 068 21294.87 627.12 43213.25 48179.49 2024-03-08 00:15:38.000 068 21294.85 627.11 43213.23 48179.49 2024-03-08 00:15:39.000 068 21294.87 627.10 43213.20 48179.47 2024-03-08 00:15:40.000 068 21294.87 627.08 43213.23 48179.52 2024-03-08 00:15:41.000 068 21294.85 627.08 43213.24 48179.52 2024-03-08 00:15:42.000 068 21294.83 627.08 43213.23 48179.52 2024-03-08 00:15:43.000 068 21294.82 627.04 43213.24 48179.51 2024-03-08 00:15:44.000 068 21294.80 627.05 43213.25 48179.53 2024-03-08 00:15:45.000 068 21294.83 627.04 43213.28 48179.53 2024-03-08 00:15:46.000 068 21294.81 627.00 43213.23 48179.50 2024-03-08 00:15:47.000 068 21294.81 626.99 43213.21 48179.47 2024-03-08 00:15:48.000 068 21294.78 626.97 43213.27 48179.46 2024-03-08 00:15:49.000 068 21294.74 626.91 43213.19 48179.50 2024-03-08 00:15:50.000 068 21294.79 626.94 43213.20 48179.52 2024-03-08 00:15:51.000 068 21294.76 626.92 43213.23 48179.53 2024-03-08 00:15:52.000 068 21294.69 626.88 43213.17 48179.52 2024-03-08 00:15:53.000 068 21294.71 626.92 43213.21 48179.47 2024-03-08 00:15:54.000 068 21294.68 626.89 43213.23 48179.41 2024-03-08 00:15:55.000 068 21294.70 626.84 43213.17 48179.42 2024-03-08 00:15:56.000 068 21294.64 626.87 43213.22 48179.46 2024-03-08 00:15:57.000 068 21294.62 626.83 43213.19 48179.47 2024-03-08 00:15:58.000 068 21294.61 626.81 43213.17 48179.44 2024-03-08 00:15:59.000 068 21294.61 626.84 43213.23 48179.39 2024-03-08 00:16:00.000 068 21294.55 626.81 43213.19 48179.36 2024-03-08 00:16:01.000 068 21294.56 626.78 43213.19 48179.32 2024-03-08 00:16:02.000 068 21294.54 626.78 43213.20 48179.33 2024-03-08 00:16:03.000 068 21294.49 626.75 43213.12 48179.32 2024-03-08 00:16:04.000 068 21294.46 626.77 43213.14 48179.29 2024-03-08 00:16:05.000 068 21294.44 626.76 43213.18 48179.27 2024-03-08 00:16:06.000 068 21294.43 626.73 43213.10 48179.28 2024-03-08 00:16:07.000 068 21294.43 626.74 43213.18 48179.33 2024-03-08 00:16:08.000 068 21294.38 626.69 43213.15 48179.32 2024-03-08 00:16:09.000 068 21294.37 626.68 43213.14 48179.31 2024-03-08 00:16:10.000 068 21294.36 626.69 43213.24 48179.26 2024-03-08 00:16:11.000 068 21294.31 626.66 43213.14 48179.24 2024-03-08 00:16:12.000 068 21294.32 626.64 43213.18 48179.26 2024-03-08 00:16:13.000 068 21294.27 626.66 43213.22 48179.25 2024-03-08 00:16:14.000 068 21294.23 626.62 43213.12 48179.18 2024-03-08 00:16:15.000 068 21294.20 626.62 43213.14 48179.18 2024-03-08 00:16:16.000 068 21294.20 626.61 43213.13 48179.20 2024-03-08 00:16:17.000 068 21294.17 626.60 43213.15 48179.16 2024-03-08 00:16:18.000 068 21294.13 626.59 43213.14 48179.12 2024-03-08 00:16:19.000 068 21294.09 626.61 43213.13 48179.11 2024-03-08 00:16:20.000 068 21294.06 626.63 43213.11 48179.13 2024-03-08 00:16:21.000 068 21294.02 626.63 43213.11 48179.09 2024-03-08 00:16:22.000 068 21294.00 626.59 43213.10 48179.06 2024-03-08 00:16:23.000 068 21294.01 626.60 43213.11 48179.02 2024-03-08 00:16:24.000 068 21293.97 626.62 43213.09 48179.03 2024-03-08 00:16:25.000 068 21293.93 626.59 43213.11 48179.02 2024-03-08 00:16:26.000 068 21293.95 626.56 43213.09 48178.99 2024-03-08 00:16:27.000 068 21293.92 626.60 43213.09 48179.00 2024-03-08 00:16:28.000 068 21293.92 626.58 43213.07 48178.95 2024-03-08 00:16:29.000 068 21293.90 626.57 43213.05 48178.99 2024-03-08 00:16:30.000 068 21293.85 626.62 43213.03 48178.90 2024-03-08 00:16:31.000 068 21293.85 626.60 43213.04 48178.95 2024-03-08 00:16:32.000 068 21293.79 626.59 43213.02 48178.88 2024-03-08 00:16:33.000 068 21293.77 626.56 43213.05 48178.91 2024-03-08 00:16:34.000 068 21293.76 626.58 43213.04 48178.85 2024-03-08 00:16:35.000 068 21293.78 626.58 43213.00 48178.89 2024-03-08 00:16:36.000 068 21293.76 626.56 43213.01 48178.83 2024-03-08 00:16:37.000 068 21293.70 626.54 43213.02 48178.86 2024-03-08 00:16:38.000 068 21293.69 626.55 43213.02 48178.81 2024-03-08 00:16:39.000 068 21293.67 626.58 43213.00 48178.76 2024-03-08 00:16:40.000 068 21293.62 626.59 43212.97 48178.76 2024-03-08 00:16:41.000 068 21293.63 626.59 43212.94 48178.74 2024-03-08 00:16:42.000 068 21293.57 626.61 43212.93 48178.74 2024-03-08 00:16:43.000 068 21293.54 626.65 43212.91 48178.72 2024-03-08 00:16:44.000 068 21293.52 626.63 43212.89 48178.63 2024-03-08 00:16:45.000 068 21293.46 626.59 43212.86 48178.52 2024-03-08 00:16:46.000 068 21293.47 626.59 43212.83 48178.64 2024-03-08 00:16:47.000 068 21293.44 626.60 43212.84 48178.51 2024-03-08 00:16:48.000 068 21293.41 626.57 43212.85 48178.58 2024-03-08 00:16:49.000 068 21293.39 626.53 43212.82 48178.47 2024-03-08 00:16:50.000 068 21293.39 626.53 43212.80 48178.58 2024-03-08 00:16:51.000 068 21293.37 626.46 43212.81 48178.47 2024-03-08 00:16:52.000 068 21293.37 626.40 43212.86 48178.56 2024-03-08 00:16:53.000 068 21293.36 626.37 43212.88 48178.59 2024-03-08 00:16:54.000 068 21293.33 626.35 43212.92 48178.52 2024-03-08 00:16:55.000 068 21293.34 626.34 43212.95 48178.67 2024-03-08 00:16:56.000 068 21293.31 626.33 43212.94 48178.67 2024-03-08 00:16:57.000 068 21293.31 626.29 43212.94 48178.59 2024-03-08 00:16:58.000 068 21293.29 626.29 43212.97 48178.60 2024-03-08 00:16:59.000 068 21293.27 626.28 43212.97 48178.58 2024-03-08 00:17:00.000 068 21293.23 626.28 43212.98 48178.57 2024-03-08 00:17:01.000 068 21293.21 626.26 43212.98 48178.61 2024-03-08 00:17:02.000 068 21293.21 626.25 43212.95 48178.58 2024-03-08 00:17:03.000 068 21293.16 626.25 43212.95 48178.56 2024-03-08 00:17:04.000 068 21293.14 626.23 43212.95 48178.50 2024-03-08 00:17:05.000 068 21293.13 626.22 43212.93 48178.46 2024-03-08 00:17:06.000 068 21293.08 626.20 43212.93 48178.46 2024-03-08 00:17:07.000 068 21293.08 626.22 43212.93 48178.49 2024-03-08 00:17:08.000 068 21293.04 626.19 43212.92 48178.46 2024-03-08 00:17:09.000 068 21293.04 626.20 43212.93 48178.46 2024-03-08 00:17:10.000 068 21293.03 626.21 43212.92 48178.40 2024-03-08 00:17:11.000 068 21292.99 626.21 43212.92 48178.38 2024-03-08 00:17:12.000 068 21292.97 626.19 43212.92 48178.35 2024-03-08 00:17:13.000 068 21292.91 626.18 43212.87 48178.34 2024-03-08 00:17:14.000 068 21292.89 626.17 43212.91 48178.31 2024-03-08 00:17:15.000 068 21292.89 626.16 43212.91 48178.32 2024-03-08 00:17:16.000 068 21292.86 626.16 43212.91 48178.29 2024-03-08 00:17:17.000 068 21292.82 626.16 43212.89 48178.26 2024-03-08 00:17:18.000 068 21292.80 626.16 43212.93 48178.25 2024-03-08 00:17:19.000 068 21292.75 626.14 43212.94 48178.24 2024-03-08 00:17:20.000 068 21292.72 626.14 43212.91 48178.22 2024-03-08 00:17:21.000 068 21292.72 626.13 43212.89 48178.21 2024-03-08 00:17:22.000 068 21292.72 626.13 43212.89 48178.19 2024-03-08 00:17:23.000 068 21292.72 626.14 43212.85 48178.24 2024-03-08 00:17:24.000 068 21292.72 626.09 43212.85 48178.28 2024-03-08 00:17:25.000 068 21292.69 626.08 43212.87 48178.32 2024-03-08 00:17:26.000 068 21292.63 626.06 43212.86 48178.28 2024-03-08 00:17:27.000 068 21292.60 626.05 43212.85 48178.29 2024-03-08 00:17:28.000 068 21292.59 626.03 43212.90 48178.24 2024-03-08 00:17:29.000 068 21292.54 626.03 43212.90 48178.16 2024-03-08 00:17:30.000 068 21292.54 626.02 43212.90 48178.13 2024-03-08 00:17:31.000 068 21292.53 626.01 43212.89 48178.15 2024-03-08 00:17:32.000 068 21292.53 626.01 43212.89 48178.26 2024-03-08 00:17:33.000 068 21292.51 626.02 43212.86 48178.17 2024-03-08 00:17:34.000 068 21292.49 626.02 43212.85 48178.15 2024-03-08 00:17:35.000 068 21292.45 625.99 43212.91 48178.14 2024-03-08 00:17:36.000 068 21292.45 625.96 43212.89 48178.15 2024-03-08 00:17:37.000 068 21292.44 625.97 43212.87 48178.17 2024-03-08 00:17:38.000 068 21292.40 625.97 43212.87 48178.17 2024-03-08 00:17:39.000 068 21292.38 625.95 43212.90 48178.10 2024-03-08 00:17:40.000 068 21292.32 625.93 43212.91 48178.09 2024-03-08 00:17:41.000 068 21292.27 625.93 43212.88 48178.10 2024-03-08 00:17:42.000 068 21292.27 625.94 43212.87 48178.06 2024-03-08 00:17:43.000 068 21292.26 625.91 43212.91 48178.06 2024-03-08 00:17:44.000 068 21292.25 625.92 43212.88 48178.02 2024-03-08 00:17:45.000 068 21292.23 625.89 43212.90 48177.99 2024-03-08 00:17:46.000 068 21292.19 625.87 43212.89 48177.97 2024-03-08 00:17:47.000 068 21292.17 625.88 43212.92 48177.93 2024-03-08 00:17:48.000 068 21292.16 625.88 43212.95 48177.92 2024-03-08 00:17:49.000 068 21292.12 625.88 43212.93 48177.95 2024-03-08 00:17:50.000 068 21292.13 625.88 43212.94 48177.96 2024-03-08 00:17:51.000 068 21292.08 625.88 43212.94 48178.01 2024-03-08 00:17:52.000 068 21292.05 625.87 43212.91 48178.06 2024-03-08 00:17:53.000 068 21292.02 625.85 43212.91 48178.04 2024-03-08 00:17:54.000 068 21292.01 625.86 43212.95 48178.00 2024-03-08 00:17:55.000 068 21292.00 625.86 43212.89 48177.95 2024-03-08 00:17:56.000 068 21291.99 625.85 43212.88 48177.94 2024-03-08 00:17:57.000 068 21291.99 625.82 43212.90 48177.94 2024-03-08 00:17:58.000 068 21291.94 625.82 43212.88 48177.91 2024-03-08 00:17:59.000 068 21291.92 625.79 43212.89 48177.95 2024-03-08 00:18:00.000 068 21291.88 625.77 43212.88 48177.90 2024-03-08 00:18:01.000 068 21291.85 625.77 43212.93 48177.88 2024-03-08 00:18:02.000 068 21291.83 625.78 43212.92 48177.89 2024-03-08 00:18:03.000 068 21291.80 625.75 43212.89 48177.92 2024-03-08 00:18:04.000 068 21291.79 625.73 43212.91 48177.88 2024-03-08 00:18:05.000 068 21291.75 625.74 43212.88 48177.85 2024-03-08 00:18:06.000 068 21291.75 625.72 43212.88 48177.88 2024-03-08 00:18:07.000 068 21291.71 625.71 43212.93 48177.86 2024-03-08 00:18:08.000 068 21291.71 625.72 43212.91 48177.81 2024-03-08 00:18:09.000 068 21291.69 625.72 43212.89 48177.84 2024-03-08 00:18:10.000 068 21291.66 625.74 43212.89 48177.76 2024-03-08 00:18:11.000 068 21291.62 625.71 43212.92 48177.85 2024-03-08 00:18:12.000 068 21291.61 625.73 43212.90 48177.74 2024-03-08 00:18:13.000 068 21291.59 625.71 43212.89 48177.83 2024-03-08 00:18:14.000 068 21291.58 625.70 43212.91 48177.72 2024-03-08 00:18:15.000 068 21291.55 625.73 43212.91 48177.83 2024-03-08 00:18:16.000 068 21291.49 625.69 43212.88 48177.67 2024-03-08 00:18:17.000 068 21291.48 625.69 43212.89 48177.79 2024-03-08 00:18:18.000 068 21291.45 625.67 43212.91 48177.72 2024-03-08 00:18:19.000 068 21291.45 625.66 43212.93 48177.64 2024-03-08 00:18:20.000 068 21291.44 625.64 43212.94 48177.75 2024-03-08 00:18:21.000 068 21291.38 625.63 43212.98 48177.78 2024-03-08 00:18:22.000 068 21291.36 625.63 43212.94 48177.67 2024-03-08 00:18:23.000 068 21291.38 625.63 43212.95 48177.63 2024-03-08 00:18:24.000 068 21291.38 625.63 43212.95 48177.63 2024-03-08 00:18:25.000 068 21291.36 625.64 43212.93 48177.68 2024-03-08 00:18:26.000 068 21291.34 625.65 43212.94 48177.65 2024-03-08 00:18:27.000 068 21291.33 625.63 43212.97 48177.66 2024-03-08 00:18:28.000 068 21291.34 625.60 43212.95 48177.64 2024-03-08 00:18:29.000 068 21291.32 625.58 43212.92 48177.71 2024-03-08 00:18:30.000 068 21291.33 625.57 43212.95 48177.76 2024-03-08 00:18:31.000 068 21291.35 625.54 43212.99 48177.71 2024-03-08 00:18:32.000 068 21291.33 625.53 43213.00 48177.69 2024-03-08 00:18:33.000 068 21291.34 625.53 43213.00 48177.64 2024-03-08 00:18:34.000 068 21291.35 625.51 43213.00 48177.70 2024-03-08 00:18:35.000 068 21291.31 625.51 43213.00 48177.78 2024-03-08 00:18:36.000 068 21291.30 625.50 43213.01 48177.64 2024-03-08 00:18:37.000 068 21291.25 625.48 43213.01 48177.70 2024-03-08 00:18:38.000 068 21291.24 625.49 43212.98 48177.74 2024-03-08 00:18:39.000 068 21291.24 625.49 43213.01 48177.65 2024-03-08 00:18:40.000 068 21291.20 625.49 43212.99 48177.74 2024-03-08 00:18:41.000 068 21291.18 625.49 43212.99 48177.59 2024-03-08 00:18:42.000 068 21291.15 625.50 43212.98 48177.67 2024-03-08 00:18:43.000 068 21291.14 625.48 43213.01 48177.70 2024-03-08 00:18:44.000 068 21291.14 625.47 43213.04 48177.53 2024-03-08 00:18:45.000 068 21291.12 625.47 43212.98 48177.63 2024-03-08 00:18:46.000 068 21291.08 625.46 43212.99 48177.66 2024-03-08 00:18:47.000 068 21291.04 625.46 43212.96 48177.54 2024-03-08 00:18:48.000 068 21291.03 625.45 43212.94 48177.53 2024-03-08 00:18:49.000 068 21291.06 625.45 43212.95 48177.59 2024-03-08 00:18:50.000 068 21291.06 625.43 43212.97 48177.67 2024-03-08 00:18:51.000 068 21291.03 625.43 43212.97 48177.56 2024-03-08 00:18:52.000 068 21290.97 625.43 43212.96 48177.47 2024-03-08 00:18:53.000 068 21290.96 625.43 43212.96 48177.62 2024-03-08 00:18:54.000 068 21290.96 625.41 43212.97 48177.52 2024-03-08 00:18:55.000 068 21290.91 625.42 43212.93 48177.49 2024-03-08 00:18:56.000 068 21290.90 625.40 43212.95 48177.52 2024-03-08 00:18:57.000 068 21290.88 625.40 43212.95 48177.47 2024-03-08 00:18:58.000 068 21290.86 625.38 43212.95 48177.50 2024-03-08 00:18:59.000 068 21290.86 625.34 43212.98 48177.49 2024-03-08 00:19:00.000 068 21290.84 625.31 43212.97 48177.45 2024-03-08 00:19:01.000 068 21290.81 625.32 43213.00 48177.50 2024-03-08 00:19:02.000 068 21290.76 625.35 43212.97 48177.49 2024-03-08 00:19:03.000 068 21290.77 625.32 43212.96 48177.44 2024-03-08 00:19:04.000 068 21290.77 625.33 43212.97 48177.44 2024-03-08 00:19:05.000 068 21290.73 625.33 43212.98 48177.47 2024-03-08 00:19:06.000 068 21290.72 625.35 43212.95 48177.42 2024-03-08 00:19:07.000 068 21290.73 625.33 43212.99 48177.41 2024-03-08 00:19:08.000 068 21290.72 625.33 43212.99 48177.41 2024-03-08 00:19:09.000 068 21290.68 625.31 43212.96 48177.40 2024-03-08 00:19:10.000 068 21290.64 625.31 43212.97 48177.38 2024-03-08 00:19:11.000 068 21290.63 625.30 43212.95 48177.35 2024-03-08 00:19:12.000 068 21290.61 625.27 43212.96 48177.35 2024-03-08 00:19:13.000 068 21290.57 625.29 43212.98 48177.35 2024-03-08 00:19:14.000 068 21290.57 625.25 43212.96 48177.33 2024-03-08 00:19:15.000 068 21290.57 625.27 43212.97 48177.36 2024-03-08 00:19:16.000 068 21290.54 625.29 43213.02 48177.29 2024-03-08 00:19:17.000 068 21290.49 625.27 43212.94 48177.33 2024-03-08 00:19:18.000 068 21290.48 625.28 43212.91 48177.22 2024-03-08 00:19:19.000 068 21290.47 625.26 43212.92 48177.29 2024-03-08 00:19:20.000 068 21290.43 625.26 43212.86 48177.25 2024-03-08 00:19:21.000 068 21290.44 625.30 43212.91 48177.14 2024-03-08 00:19:22.000 068 21290.38 625.30 43212.88 48177.27 2024-03-08 00:19:23.000 068 21290.37 625.28 43212.82 48177.22 2024-03-08 00:19:24.000 068 21290.35 625.31 43212.88 48177.08 2024-03-08 00:19:25.000 068 21290.27 625.26 43212.86 48177.12 2024-03-08 00:19:26.000 068 21290.26 625.26 43212.84 48177.22 2024-03-08 00:19:27.000 068 21290.26 625.25 43212.91 48177.09 2024-03-08 00:19:28.000 068 21290.23 625.26 43212.84 48177.11 2024-03-08 00:19:29.000 068 21290.24 625.23 43212.88 48177.12 2024-03-08 00:19:30.000 068 21290.22 625.23 43212.91 48177.07 2024-03-08 00:19:31.000 068 21290.19 625.25 43212.84 48177.10 2024-03-08 00:19:32.000 068 21290.22 625.28 43212.89 48177.04 2024-03-08 00:19:33.000 068 21290.19 625.25 43212.86 48177.08 2024-03-08 00:19:34.000 068 21290.18 625.25 43212.83 48177.07 2024-03-08 00:19:35.000 068 21290.16 625.25 43212.89 48177.02 2024-03-08 00:19:36.000 068 21290.12 625.17 43212.86 48177.06 2024-03-08 00:19:37.000 068 21290.16 625.19 43212.81 48177.02 2024-03-08 00:19:38.000 068 21290.15 625.22 43212.87 48177.06 2024-03-08 00:19:39.000 068 21290.10 625.16 43212.80 48176.99 2024-03-08 00:19:40.000 068 21290.15 625.20 43212.82 48176.99 2024-03-08 00:19:41.000 068 21290.13 625.16 43212.86 48177.01 2024-03-08 00:19:42.000 068 21290.11 625.15 43212.78 48176.97 2024-03-08 00:19:43.000 068 21290.12 625.19 43212.86 48177.03 2024-03-08 00:19:44.000 068 21290.08 625.17 43212.86 48176.95 2024-03-08 00:19:45.000 068 21290.07 625.16 43212.85 48177.04 2024-03-08 00:19:46.000 068 21290.05 625.14 43212.84 48176.95 2024-03-08 00:19:47.000 068 21290.02 625.14 43212.82 48176.95 2024-03-08 00:19:48.000 068 21290.01 625.14 43212.81 48176.96 2024-03-08 00:19:49.000 068 21290.00 625.14 43212.84 48176.99 2024-03-08 00:19:50.000 068 21290.00 625.12 43212.82 48176.97 2024-03-08 00:19:51.000 068 21290.00 625.11 43212.82 48176.94 2024-03-08 00:19:52.000 068 21289.96 625.11 43212.81 48176.89 2024-03-08 00:19:53.000 068 21289.97 625.11 43212.79 48176.83 2024-03-08 00:19:54.000 068 21289.94 625.09 43212.77 48176.81 2024-03-08 00:19:55.000 068 21289.91 625.03 43212.77 48176.82 2024-03-08 00:19:56.000 068 21289.90 625.01 43212.80 48176.88 2024-03-08 00:19:57.000 068 21289.91 625.01 43212.84 48177.01 2024-03-08 00:19:58.000 068 21289.92 625.01 43212.86 48177.14 2024-03-08 00:19:59.000 068 21289.91 624.99 43212.88 48177.13 2024-03-08 00:20:00.000 068 21289.91 625.01 43212.85 48176.88 2024-03-08 00:20:01.000 068 21289.88 625.00 43212.86 48176.79 2024-03-08 00:20:02.000 068 21289.86 625.01 43212.87 48177.06 2024-03-08 00:20:03.000 068 21289.84 625.00 43212.86 48177.12 2024-03-08 00:20:04.000 068 21289.81 624.99 43212.86 48177.06 2024-03-08 00:20:05.000 068 21289.79 624.98 43212.88 48177.02 2024-03-08 00:20:06.000 068 21289.80 624.95 43212.91 48177.00 2024-03-08 00:20:07.000 068 21289.81 624.91 43212.92 48176.96 2024-03-08 00:20:08.000 068 21289.80 624.93 43212.93 48176.96 2024-03-08 00:20:09.000 068 21289.79 624.94 43212.94 48177.00 2024-03-08 00:20:10.000 068 21289.73 624.94 43212.93 48176.99 2024-03-08 00:20:11.000 068 21289.71 624.98 43212.92 48176.95 2024-03-08 00:20:12.000 068 21289.71 624.94 43212.88 48176.96 2024-03-08 00:20:13.000 068 21289.67 624.91 43212.92 48176.99 2024-03-08 00:20:14.000 068 21289.66 624.95 43212.94 48177.03 2024-03-08 00:20:15.000 068 21289.69 624.92 43212.99 48177.00 2024-03-08 00:20:16.000 068 21289.64 624.90 43212.94 48176.97 2024-03-08 00:20:17.000 068 21289.62 624.87 43212.88 48176.99 2024-03-08 00:20:18.000 068 21289.63 624.88 43212.99 48176.99 2024-03-08 00:20:19.000 068 21289.59 624.88 43212.94 48176.99 2024-03-08 00:20:20.000 068 21289.59 624.88 43212.93 48176.99 2024-03-08 00:20:21.000 068 21289.60 624.84 43213.03 48176.95 2024-03-08 00:20:22.000 068 21289.54 624.81 43212.94 48176.94 2024-03-08 00:20:23.000 068 21289.55 624.84 43212.97 48176.91 2024-03-08 00:20:24.000 068 21289.51 624.82 43212.99 48176.86 2024-03-08 00:20:25.000 068 21289.49 624.81 43212.95 48176.88 2024-03-08 00:20:26.000 068 21289.48 624.83 43213.02 48176.83 2024-03-08 00:20:27.000 068 21289.43 624.80 43212.97 48176.86 2024-03-08 00:20:28.000 068 21289.46 624.82 43212.92 48176.81 2024-03-08 00:20:29.000 068 21289.47 624.84 43213.02 48176.91 2024-03-08 00:20:30.000 068 21289.42 624.79 43212.94 48176.86 2024-03-08 00:20:31.000 068 21289.41 624.79 43212.94 48176.82 2024-03-08 00:20:32.000 068 21289.42 624.79 43213.03 48176.78 2024-03-08 00:20:33.000 068 21289.41 624.76 43212.95 48176.76 2024-03-08 00:20:34.000 068 21289.42 624.80 43213.01 48176.77 2024-03-08 00:20:35.000 068 21289.37 624.79 43213.01 48176.75 2024-03-08 00:20:36.000 068 21289.39 624.76 43212.95 48176.76 2024-03-08 00:20:37.000 068 21289.39 624.81 43213.02 48176.75 2024-03-08 00:20:38.000 068 21289.36 624.77 43212.97 48176.77 2024-03-08 00:20:39.000 068 21289.37 624.75 43212.91 48176.81 2024-03-08 00:20:40.000 068 21289.37 624.74 43212.98 48176.85 2024-03-08 00:20:41.000 068 21289.31 624.71 43212.95 48176.89 2024-03-08 00:20:42.000 068 21289.32 624.71 43213.01 48176.81 2024-03-08 00:20:43.000 068 21289.27 624.72 43213.06 48176.72 2024-03-08 00:20:44.000 068 21289.24 624.72 43213.03 48176.74 2024-03-08 00:20:45.000 068 21289.21 624.71 43213.02 48176.84 2024-03-08 00:20:46.000 068 21289.19 624.70 43213.01 48176.84 2024-03-08 00:20:47.000 068 21289.16 624.69 43213.01 48176.78 2024-03-08 00:20:48.000 068 21289.15 624.71 43212.98 48176.68 2024-03-08 00:20:49.000 068 21289.13 624.72 43212.99 48176.64 2024-03-08 00:20:50.000 068 21289.06 624.70 43213.00 48176.67 2024-03-08 00:20:51.000 068 21289.06 624.66 43213.00 48176.72 2024-03-08 00:20:52.000 068 21289.03 624.66 43213.00 48176.76 2024-03-08 00:20:53.000 068 21289.02 624.65 43212.97 48176.79 2024-03-08 00:20:54.000 068 21289.02 624.65 43212.97 48176.76 2024-03-08 00:20:55.000 068 21289.00 624.69 43212.97 48176.63 2024-03-08 00:20:56.000 068 21288.99 624.70 43212.95 48176.63 2024-03-08 00:20:57.000 068 21289.01 624.68 43212.96 48176.74 2024-03-08 00:20:58.000 068 21289.00 624.70 43212.99 48176.61 2024-03-08 00:20:59.000 068 21288.98 624.69 43212.95 48176.65 2024-03-08 00:21:00.000 068 21288.94 624.67 43212.98 48176.68 2024-03-08 00:21:01.000 068 21288.93 624.70 43212.98 48176.64 2024-03-08 00:21:02.000 068 21288.95 624.69 43212.99 48176.63 2024-03-08 00:21:03.000 068 21288.93 624.69 43212.96 48176.61 2024-03-08 00:21:04.000 068 21288.94 624.68 43212.99 48176.63 2024-03-08 00:21:05.000 068 21288.95 624.64 43212.99 48176.65 2024-03-08 00:21:06.000 068 21288.92 624.64 43212.98 48176.66 2024-03-08 00:21:07.000 068 21288.92 624.66 43213.00 48176.61 2024-03-08 00:21:08.000 068 21288.93 624.63 43212.97 48176.58 2024-03-08 00:21:09.000 068 21288.93 624.63 43213.00 48176.61 2024-03-08 00:21:10.000 068 21288.89 624.61 43212.99 48176.66 2024-03-08 00:21:11.000 068 21288.85 624.62 43212.97 48176.63 2024-03-08 00:21:12.000 068 21288.84 624.65 43212.98 48176.58 2024-03-08 00:21:13.000 068 21288.88 624.62 43213.00 48176.59 2024-03-08 00:21:14.000 068 21288.86 624.63 43212.97 48176.63 2024-03-08 00:21:15.000 068 21288.82 624.64 43212.93 48176.66 2024-03-08 00:21:16.000 068 21288.84 624.61 43212.99 48176.67 2024-03-08 00:21:17.000 068 21288.84 624.58 43212.99 48176.63 2024-03-08 00:21:18.000 068 21288.85 624.59 43213.03 48176.56 2024-03-08 00:21:19.000 068 21288.82 624.60 43213.05 48176.57 2024-03-08 00:21:20.000 068 21288.81 624.59 43213.01 48176.58 2024-03-08 00:21:21.000 068 21288.81 624.58 43212.99 48176.65 2024-03-08 00:21:22.000 068 21288.80 624.58 43212.98 48176.69 2024-03-08 00:21:23.000 068 21288.78 624.57 43213.01 48176.70 2024-03-08 00:21:24.000 068 21288.77 624.55 43213.01 48176.70 2024-03-08 00:21:25.000 068 21288.74 624.57 43213.01 48176.68 2024-03-08 00:21:26.000 068 21288.72 624.55 43213.01 48176.66 2024-03-08 00:21:27.000 068 21288.71 624.53 43213.04 48176.64 2024-03-08 00:21:28.000 068 21288.71 624.55 43213.04 48176.56 2024-03-08 00:21:29.000 068 21288.70 624.50 43213.04 48176.57 2024-03-08 00:21:30.000 068 21288.68 624.51 43213.04 48176.60 2024-03-08 00:21:31.000 068 21288.69 624.54 43213.02 48176.56 2024-03-08 00:21:32.000 068 21288.70 624.53 43213.02 48176.63 2024-03-08 00:21:33.000 068 21288.70 624.54 43213.03 48176.56 2024-03-08 00:21:34.000 068 21288.71 624.50 43213.05 48176.61 2024-03-08 00:21:35.000 068 21288.71 624.49 43213.05 48176.56 2024-03-08 00:21:36.000 068 21288.69 624.49 43213.03 48176.61 2024-03-08 00:21:37.000 068 21288.71 624.48 43213.02 48176.57 2024-03-08 00:21:38.000 068 21288.71 624.50 43212.99 48176.58 2024-03-08 00:21:39.000 068 21288.68 624.48 43213.02 48176.59 2024-03-08 00:21:40.000 068 21288.66 624.46 43213.03 48176.54 2024-03-08 00:21:41.000 068 21288.68 624.45 43213.01 48176.60 2024-03-08 00:21:42.000 068 21288.65 624.46 43213.04 48176.52 2024-03-08 00:21:43.000 068 21288.65 624.47 43213.04 48176.64 2024-03-08 00:21:44.000 068 21288.67 624.43 43213.04 48176.54 2024-03-08 00:21:45.000 068 21288.69 624.42 43213.07 48176.58 2024-03-08 00:21:46.000 068 21288.71 624.40 43213.07 48176.65 2024-03-08 00:21:47.000 068 21288.71 624.39 43213.09 48176.53 2024-03-08 00:21:48.000 068 21288.69 624.34 43213.06 48176.56 2024-03-08 00:21:49.000 068 21288.65 624.36 43213.06 48176.67 2024-03-08 00:21:50.000 068 21288.67 624.34 43213.08 48176.64 2024-03-08 00:21:51.000 068 21288.66 624.34 43213.06 48176.49 2024-03-08 00:21:52.000 068 21288.65 624.34 43213.06 48176.59 2024-03-08 00:21:53.000 068 21288.65 624.35 43213.09 48176.64 2024-03-08 00:21:54.000 068 21288.65 624.31 43213.09 48176.50 2024-03-08 00:21:55.000 068 21288.62 624.31 43213.09 48176.64 2024-03-08 00:21:56.000 068 21288.60 624.32 43213.04 48176.53 2024-03-08 00:21:57.000 068 21288.61 624.34 43213.04 48176.58 2024-03-08 00:21:58.000 068 21288.61 624.34 43213.07 48176.61 2024-03-08 00:21:59.000 068 21288.59 624.31 43213.07 48176.50 2024-03-08 00:22:00.000 068 21288.58 624.33 43213.06 48176.63 2024-03-08 00:22:01.000 068 21288.59 624.33 43213.09 48176.50 2024-03-08 00:22:02.000 068 21288.56 624.32 43213.07 48176.52 2024-03-08 00:22:03.000 068 21288.57 624.29 43213.05 48176.60 2024-03-08 00:22:04.000 068 21288.57 624.29 43213.05 48176.63 2024-03-08 00:22:05.000 068 21288.56 624.29 43213.07 48176.61 2024-03-08 00:22:06.000 068 21288.54 624.29 43213.10 48176.62 2024-03-08 00:22:07.000 068 21288.53 624.29 43213.08 48176.60 2024-03-08 00:22:08.000 068 21288.56 624.29 43213.03 48176.57 2024-03-08 00:22:09.000 068 21288.54 624.28 43213.03 48176.56 2024-03-08 00:22:10.000 068 21288.51 624.26 43213.05 48176.56 2024-03-08 00:22:11.000 068 21288.54 624.24 43213.07 48176.53 2024-03-08 00:22:12.000 068 21288.51 624.23 43213.07 48176.47 2024-03-08 00:22:13.000 068 21288.48 624.27 43213.02 48176.49 2024-03-08 00:22:14.000 068 21288.47 624.29 43213.06 48176.49 2024-03-08 00:22:15.000 068 21288.46 624.27 43213.08 48176.52 2024-03-08 00:22:16.000 068 21288.44 624.27 43213.07 48176.49 2024-03-08 00:22:17.000 068 21288.41 624.25 43213.06 48176.44 2024-03-08 00:22:18.000 068 21288.42 624.23 43213.08 48176.43 2024-03-08 00:22:19.000 068 21288.42 624.23 43213.06 48176.40 2024-03-08 00:22:20.000 068 21288.40 624.23 43213.05 48176.38 2024-03-08 00:22:21.000 068 21288.42 624.23 43213.04 48176.38 2024-03-08 00:22:22.000 068 21288.40 624.22 43213.06 48176.47 2024-03-08 00:22:23.000 068 21288.38 624.24 43213.06 48176.54 2024-03-08 00:22:24.000 068 21288.38 624.21 43213.06 48176.42 2024-03-08 00:22:25.000 068 21288.41 624.21 43213.04 48176.45 2024-03-08 00:22:26.000 068 21288.37 624.25 43213.02 48176.45 2024-03-08 00:22:27.000 068 21288.33 624.26 43212.99 48176.40 2024-03-08 00:22:28.000 068 21288.32 624.24 43212.98 48176.34 2024-03-08 00:22:29.000 068 21288.29 624.25 43213.00 48176.38 2024-03-08 00:22:30.000 068 21288.26 624.25 43212.97 48176.36 2024-03-08 00:22:31.000 068 21288.26 624.24 43212.99 48176.38 2024-03-08 00:22:32.000 068 21288.28 624.23 43212.96 48176.34 2024-03-08 00:22:33.000 068 21288.27 624.20 43212.97 48176.32 2024-03-08 00:22:34.000 068 21288.29 624.17 43212.99 48176.31 2024-03-08 00:22:35.000 068 21288.29 624.17 43212.97 48176.36 2024-03-08 00:22:36.000 068 21288.27 624.17 43212.96 48176.39 2024-03-08 00:22:37.000 068 21288.26 624.17 43212.94 48176.45 2024-03-08 00:22:38.000 068 21288.26 624.15 43212.95 48176.41 2024-03-08 00:22:39.000 068 21288.25 624.13 43212.94 48176.22 2024-03-08 00:22:40.000 068 21288.22 624.15 43212.91 48176.15 2024-03-08 00:22:41.000 068 21288.24 624.11 43212.93 48176.21 2024-03-08 00:22:42.000 068 21288.24 624.08 43212.96 48176.22 2024-03-08 00:22:43.000 068 21288.20 624.08 43212.95 48176.24 2024-03-08 00:22:44.000 068 21288.20 624.10 43213.00 48176.24 2024-03-08 00:22:45.000 068 21288.20 624.07 43212.95 48176.26 2024-03-08 00:22:46.000 068 21288.26 624.07 43212.95 48176.32 2024-03-08 00:22:47.000 068 21288.25 624.07 43213.01 48176.34 2024-03-08 00:22:48.000 068 21288.20 624.07 43212.97 48176.31 2024-03-08 00:22:49.000 068 21288.24 624.08 43213.00 48176.31 2024-03-08 00:22:50.000 068 21288.25 624.05 43213.03 48176.31 2024-03-08 00:22:51.000 068 21288.24 623.98 43212.93 48176.35 2024-03-08 00:22:52.000 068 21288.24 624.02 43213.00 48176.35 2024-03-08 00:22:53.000 068 21288.19 623.99 43212.97 48176.32 2024-03-08 00:22:54.000 068 21288.19 624.04 43212.91 48176.36 2024-03-08 00:22:55.000 068 21288.20 624.11 43212.98 48176.28 2024-03-08 00:22:56.000 068 21288.18 624.09 43212.92 48176.28 2024-03-08 00:22:57.000 068 21288.21 624.10 43212.92 48176.28 2024-03-08 00:22:58.000 068 21288.20 624.14 43212.93 48176.19 2024-03-08 00:22:59.000 068 21288.16 624.10 43212.86 48176.25 2024-03-08 00:23:00.000 068 21288.19 624.10 43212.82 48176.26 2024-03-08 00:23:01.000 068 21288.18 624.08 43212.91 48176.13 2024-03-08 00:23:02.000 068 21288.15 624.06 43212.81 48176.24 2024-03-08 00:23:03.000 068 21288.15 624.07 43212.86 48176.22 2024-03-08 00:23:04.000 068 21288.14 624.04 43212.87 48176.14 2024-03-08 00:23:05.000 068 21288.14 623.99 43212.80 48176.24 2024-03-08 00:23:06.000 068 21288.14 624.02 43212.88 48176.19 2024-03-08 00:23:07.000 068 21288.13 624.01 43212.79 48176.12 2024-03-08 00:23:08.000 068 21288.15 624.00 43212.77 48176.14 2024-03-08 00:23:09.000 068 21288.11 623.97 43212.84 48176.15 2024-03-08 00:23:10.000 068 21288.06 623.92 43212.77 48176.13 2024-03-08 00:23:11.000 068 21288.09 623.90 43212.85 48176.12 2024-03-08 00:23:12.000 068 21288.06 623.89 43212.86 48176.12 2024-03-08 00:23:13.000 068 21288.02 623.86 43212.83 48176.17 2024-03-08 00:23:14.000 068 21288.04 623.83 43212.85 48176.24 2024-03-08 00:23:15.000 068 21288.05 623.81 43212.83 48176.21 2024-03-08 00:23:16.000 068 21288.03 623.81 43212.84 48176.21 2024-03-08 00:23:17.000 068 21288.02 623.81 43212.87 48176.21 2024-03-08 00:23:18.000 068 21288.01 623.82 43212.87 48176.21 2024-03-08 00:23:19.000 068 21287.98 623.82 43212.84 48176.19 2024-03-08 00:23:20.000 068 21287.97 623.81 43212.85 48176.24 2024-03-08 00:23:21.000 068 21287.95 623.78 43212.86 48176.24 2024-03-08 00:23:22.000 068 21287.96 623.76 43212.85 48176.19 2024-03-08 00:23:23.000 068 21287.96 623.74 43212.85 48176.13 2024-03-08 00:23:24.000 068 21287.93 623.74 43212.87 48176.08 2024-03-08 00:23:25.000 068 21287.90 623.72 43212.88 48176.11 2024-03-08 00:23:26.000 068 21287.90 623.71 43212.89 48176.09 2024-03-08 00:23:27.000 068 21287.91 623.73 43212.90 48176.07 2024-03-08 00:23:28.000 068 21287.90 623.71 43212.91 48176.10 2024-03-08 00:23:29.000 068 21287.89 623.69 43212.93 48176.11 2024-03-08 00:23:30.000 068 21287.91 623.71 43212.90 48176.13 2024-03-08 00:23:31.000 068 21287.90 623.71 43212.89 48176.14 2024-03-08 00:23:32.000 068 21287.89 623.70 43212.89 48176.18 2024-03-08 00:23:33.000 068 21287.87 623.70 43212.88 48176.16 2024-03-08 00:23:34.000 068 21287.86 623.69 43212.87 48176.15 2024-03-08 00:23:35.000 068 21287.84 623.68 43212.89 48176.17 2024-03-08 00:23:36.000 068 21287.81 623.67 43212.89 48176.15 2024-03-08 00:23:37.000 068 21287.82 623.70 43212.87 48176.08 2024-03-08 00:23:38.000 068 21287.82 623.67 43212.82 48176.04 2024-03-08 00:23:39.000 068 21287.82 623.68 43212.87 48176.07 2024-03-08 00:23:40.000 068 21287.81 623.68 43212.86 48176.12 2024-03-08 00:23:41.000 068 21287.79 623.67 43212.86 48176.16 2024-03-08 00:23:42.000 068 21287.78 623.65 43212.88 48176.12 2024-03-08 00:23:43.000 068 21287.78 623.63 43212.88 48176.13 2024-03-08 00:23:44.000 068 21287.77 623.63 43212.87 48176.06 2024-03-08 00:23:45.000 068 21287.73 623.63 43212.86 48176.01 2024-03-08 00:23:46.000 068 21287.71 623.63 43212.87 48175.96 2024-03-08 00:23:47.000 068 21287.72 623.62 43212.89 48175.99 2024-03-08 00:23:48.000 068 21287.71 623.62 43212.85 48175.96 2024-03-08 00:23:49.000 068 21287.69 623.64 43212.84 48175.94 2024-03-08 00:23:50.000 068 21287.69 623.64 43212.87 48175.99 2024-03-08 00:23:51.000 068 21287.67 623.62 43212.84 48175.89 2024-03-08 00:23:52.000 068 21287.65 623.63 43212.84 48175.99 2024-03-08 00:23:53.000 068 21287.63 623.64 43212.83 48175.91 2024-03-08 00:23:54.000 068 21287.64 623.61 43212.85 48175.96 2024-03-08 00:23:55.000 068 21287.63 623.60 43212.86 48175.88 2024-03-08 00:23:56.000 068 21287.63 623.61 43212.84 48176.06 2024-03-08 00:23:57.000 068 21287.61 623.60 43212.89 48175.92 2024-03-08 00:23:58.000 068 21287.62 623.62 43212.85 48175.85 2024-03-08 00:23:59.000 068 21287.62 623.59 43212.86 48175.89 2024-03-08 00:24:00.000 068 21287.64 623.57 43212.87 48175.91 2024-03-08 00:24:01.000 068 21287.65 623.57 43212.85 48175.92 2024-03-08 00:24:02.000 068 21287.66 623.57 43212.85 48175.93 2024-03-08 00:24:03.000 068 21287.69 623.52 43212.89 48175.99 2024-03-08 00:24:04.000 068 21287.70 623.53 43212.90 48175.99 2024-03-08 00:24:05.000 068 21287.68 623.53 43212.87 48175.97 2024-03-08 00:24:06.000 068 21287.67 623.56 43212.90 48175.99 2024-03-08 00:24:07.000 068 21287.65 623.56 43212.90 48176.00 2024-03-08 00:24:08.000 068 21287.66 623.57 43212.88 48176.03 2024-03-08 00:24:09.000 068 21287.66 623.57 43212.89 48176.04 2024-03-08 00:24:10.000 068 21287.65 623.55 43212.87 48176.06 2024-03-08 00:24:11.000 068 21287.65 623.56 43212.86 48176.08 2024-03-08 00:24:12.000 068 21287.67 623.54 43212.86 48176.06 2024-03-08 00:24:13.000 068 21287.68 623.54 43212.87 48176.07 2024-03-08 00:24:14.000 068 21287.65 623.54 43212.86 48176.06 2024-03-08 00:24:15.000 068 21287.64 623.57 43212.82 48175.99 2024-03-08 00:24:16.000 068 21287.65 623.58 43212.85 48175.91 2024-03-08 00:24:17.000 068 21287.64 623.55 43212.85 48175.88 2024-03-08 00:24:18.000 068 21287.64 623.55 43212.86 48175.95 2024-03-08 00:24:19.000 068 21287.63 623.55 43212.89 48176.06 2024-03-08 00:24:20.000 068 21287.66 623.55 43212.87 48176.02 2024-03-08 00:24:21.000 068 21287.65 623.55 43212.85 48175.95 2024-03-08 00:24:22.000 068 21287.62 623.55 43212.82 48175.88 2024-03-08 00:24:23.000 068 21287.61 623.55 43212.79 48175.99 2024-03-08 00:24:24.000 068 21287.62 623.57 43212.82 48175.90 2024-03-08 00:24:25.000 068 21287.61 623.54 43212.83 48175.88 2024-03-08 00:24:26.000 068 21287.63 623.54 43212.83 48176.00 2024-03-08 00:24:27.000 068 21287.62 623.54 43212.79 48175.86 2024-03-08 00:24:28.000 068 21287.62 623.55 43212.82 48175.88 2024-03-08 00:24:29.000 068 21287.64 623.53 43212.83 48176.00 2024-03-08 00:24:30.000 068 21287.64 623.51 43212.82 48175.90 2024-03-08 00:24:31.000 068 21287.67 623.50 43212.83 48175.84 2024-03-08 00:24:32.000 068 21287.68 623.51 43212.81 48175.92 2024-03-08 00:24:33.000 068 21287.68 623.52 43212.79 48176.00 2024-03-08 00:24:34.000 068 21287.63 623.54 43212.76 48175.97 2024-03-08 00:24:35.000 068 21287.60 623.56 43212.78 48175.83 2024-03-08 00:24:36.000 068 21287.62 623.54 43212.78 48175.77 2024-03-08 00:24:37.000 068 21287.64 623.51 43212.74 48175.84 2024-03-08 00:24:38.000 068 21287.69 623.48 43212.71 48175.94 2024-03-08 00:24:39.000 068 21287.71 623.47 43212.75 48175.92 2024-03-08 00:24:40.000 068 21287.69 623.47 43212.75 48175.83 2024-03-08 00:24:41.000 068 21287.77 623.45 43212.74 48175.95 2024-03-08 00:24:42.000 068 21287.74 623.43 43212.78 48175.96 2024-03-08 00:24:43.000 068 21287.70 623.42 43212.75 48175.84 2024-03-08 00:24:44.000 068 21287.73 623.42 43212.73 48175.92 2024-03-08 00:24:45.000 068 21287.72 623.43 43212.76 48175.95 2024-03-08 00:24:46.000 068 21287.69 623.41 43212.77 48175.84 2024-03-08 00:24:47.000 068 21287.69 623.38 43212.77 48175.88 2024-03-08 00:24:48.000 068 21287.67 623.39 43212.84 48175.96 2024-03-08 00:24:49.000 068 21287.65 623.43 43212.81 48175.96 2024-03-08 00:24:50.000 068 21287.69 623.43 43212.76 48175.90 2024-03-08 00:24:51.000 068 21287.69 623.36 43212.78 48175.93 2024-03-08 00:24:52.000 068 21287.71 623.40 43212.75 48175.93 2024-03-08 00:24:53.000 068 21287.71 623.40 43212.75 48175.93 2024-03-08 00:24:54.000 068 21287.74 623.41 43212.75 48175.89 2024-03-08 00:24:55.000 068 21287.71 623.41 43212.73 48175.88 2024-03-08 00:24:56.000 068 21287.72 623.42 43212.72 48175.88 2024-03-08 00:24:57.000 068 21287.71 623.41 43212.72 48175.90 2024-03-08 00:24:58.000 068 21287.70 623.41 43212.74 48175.93 2024-03-08 00:24:59.000 068 21287.70 623.40 43212.74 48175.92 2024-03-08 00:25:00.000 068 21287.74 623.39 43212.75 48175.91 2024-03-08 00:25:01.000 068 21287.74 623.41 43212.73 48175.90 2024-03-08 00:25:02.000 068 21287.74 623.42 43212.70 48175.88 2024-03-08 00:25:03.000 068 21287.75 623.43 43212.70 48175.84 2024-03-08 00:25:04.000 068 21287.79 623.40 43212.72 48175.82 2024-03-08 00:25:05.000 068 21287.78 623.41 43212.70 48175.84 2024-03-08 00:25:06.000 068 21287.78 623.42 43212.68 48175.85 2024-03-08 00:25:07.000 068 21287.78 623.42 43212.71 48175.89 2024-03-08 00:25:08.000 068 21287.79 623.41 43212.72 48175.89 2024-03-08 00:25:09.000 068 21287.82 623.44 43212.70 48175.88 2024-03-08 00:25:10.000 068 21287.82 623.43 43212.71 48175.88 2024-03-08 00:25:11.000 068 21287.80 623.41 43212.70 48175.86 2024-03-08 00:25:12.000 068 21287.80 623.39 43212.68 48175.91 2024-03-08 00:25:13.000 068 21287.81 623.40 43212.66 48175.91 2024-03-08 00:25:14.000 068 21287.85 623.44 43212.67 48175.78 2024-03-08 00:25:15.000 068 21287.86 623.46 43212.68 48175.89 2024-03-08 00:25:16.000 068 21287.84 623.45 43212.67 48175.89 2024-03-08 00:25:17.000 068 21287.82 623.50 43212.72 48175.84 2024-03-08 00:25:18.000 068 21287.79 623.49 43212.69 48175.90 2024-03-08 00:25:19.000 068 21287.81 623.50 43212.62 48175.81 2024-03-08 00:25:20.000 068 21287.83 623.52 43212.70 48175.89 2024-03-08 00:25:21.000 068 21287.83 623.49 43212.64 48175.79 2024-03-08 00:25:22.000 068 21287.88 623.49 43212.62 48175.92 2024-03-08 00:25:23.000 068 21287.86 623.50 43212.67 48175.79 2024-03-08 00:25:24.000 068 21287.84 623.49 43212.63 48175.83 2024-03-08 00:25:25.000 068 21287.83 623.55 43212.66 48175.88 2024-03-08 00:25:26.000 068 21287.79 623.55 43212.62 48175.70 2024-03-08 00:25:27.000 068 21287.77 623.57 43212.60 48175.81 2024-03-08 00:25:28.000 068 21287.73 623.61 43212.63 48175.77 2024-03-08 00:25:29.000 068 21287.76 623.61 43212.54 48175.61 2024-03-08 00:25:30.000 068 21287.74 623.64 43212.57 48175.70 2024-03-08 00:25:31.000 068 21287.74 623.62 43212.56 48175.76 2024-03-08 00:25:32.000 068 21287.75 623.59 43212.48 48175.74 2024-03-08 00:25:33.000 068 21287.76 623.61 43212.54 48175.62 2024-03-08 00:25:34.000 068 21287.74 623.60 43212.51 48175.54 2024-03-08 00:25:35.000 068 21287.75 623.57 43212.52 48175.64 2024-03-08 00:25:36.000 068 21287.73 623.58 43212.52 48175.74 2024-03-08 00:25:37.000 068 21287.71 623.55 43212.47 48175.72 2024-03-08 00:25:38.000 068 21287.72 623.60 43212.54 48175.58 2024-03-08 00:25:39.000 068 21287.67 623.60 43212.52 48175.53 2024-03-08 00:25:40.000 068 21287.71 623.56 43212.45 48175.71 2024-03-08 00:25:41.000 068 21287.73 623.58 43212.52 48175.62 2024-03-08 00:25:42.000 068 21287.69 623.56 43212.50 48175.58 2024-03-08 00:25:43.000 068 21287.64 623.59 43212.52 48175.68 2024-03-08 00:25:44.000 068 21287.64 623.59 43212.50 48175.52 2024-03-08 00:25:45.000 068 21287.68 623.56 43212.47 48175.60 2024-03-08 00:25:46.000 068 21287.66 623.56 43212.46 48175.64 2024-03-08 00:25:47.000 068 21287.65 623.56 43212.46 48175.49 2024-03-08 00:25:48.000 068 21287.66 623.54 43212.47 48175.57 2024-03-08 00:25:49.000 068 21287.68 623.53 43212.51 48175.63 2024-03-08 00:25:50.000 068 21287.67 623.51 43212.49 48175.54 2024-03-08 00:25:51.000 068 21287.68 623.51 43212.47 48175.58 2024-03-08 00:25:52.000 068 21287.69 623.51 43212.49 48175.58 2024-03-08 00:25:53.000 068 21287.71 623.50 43212.49 48175.56 2024-03-08 00:25:54.000 068 21287.69 623.51 43212.47 48175.65 2024-03-08 00:25:55.000 068 21287.68 623.47 43212.49 48175.53 2024-03-08 00:25:56.000 068 21287.66 623.49 43212.49 48175.64 2024-03-08 00:25:57.000 068 21287.64 623.50 43212.48 48175.56 2024-03-08 00:25:58.000 068 21287.66 623.51 43212.50 48175.61 2024-03-08 00:25:59.000 068 21287.64 623.51 43212.49 48175.51 2024-03-08 00:26:00.000 068 21287.67 623.49 43212.50 48175.64 2024-03-08 00:26:01.000 068 21287.67 623.50 43212.47 48175.53 2024-03-08 00:26:02.000 068 21287.65 623.51 43212.50 48175.63 2024-03-08 00:26:03.000 068 21287.64 623.50 43212.49 48175.54 2024-03-08 00:26:04.000 068 21287.64 623.46 43212.49 48175.56 2024-03-08 00:26:05.000 068 21287.65 623.45 43212.49 48175.60 2024-03-08 00:26:06.000 068 21287.62 623.46 43212.49 48175.49 2024-03-08 00:26:07.000 068 21287.59 623.46 43212.48 48175.64 2024-03-08 00:26:08.000 068 21287.63 623.50 43212.50 48175.49 2024-03-08 00:26:09.000 068 21287.66 623.49 43212.50 48175.64 2024-03-08 00:26:10.000 068 21287.71 623.45 43212.47 48175.51 2024-03-08 00:26:11.000 068 21287.70 623.42 43212.49 48175.63 2024-03-08 00:26:12.000 068 21287.69 623.43 43212.47 48175.56 2024-03-08 00:26:13.000 068 21287.68 623.42 43212.45 48175.54 2024-03-08 00:26:14.000 068 21287.70 623.40 43212.48 48175.54 2024-03-08 00:26:15.000 068 21287.69 623.43 43212.45 48175.59 2024-03-08 00:26:16.000 068 21287.67 623.44 43212.40 48175.60 2024-03-08 00:26:17.000 068 21287.67 623.37 43212.44 48175.62 2024-03-08 00:26:18.000 068 21287.67 623.34 43212.46 48175.57 2024-03-08 00:26:19.000 068 21287.69 623.33 43212.46 48175.56 2024-03-08 00:26:20.000 068 21287.68 623.33 43212.45 48175.52 2024-03-08 00:26:21.000 068 21287.69 623.36 43212.43 48175.52 2024-03-08 00:26:22.000 068 21287.68 623.33 43212.44 48175.49 2024-03-08 00:26:23.000 068 21287.71 623.34 43212.46 48175.45 2024-03-08 00:26:24.000 068 21287.70 623.35 43212.43 48175.52 2024-03-08 00:26:25.000 068 21287.68 623.33 43212.43 48175.56 2024-03-08 00:26:26.000 068 21287.67 623.32 43212.46 48175.51 2024-03-08 00:26:27.000 068 21287.68 623.34 43212.45 48175.56 2024-03-08 00:26:28.000 068 21287.71 623.32 43212.41 48175.50 2024-03-08 00:26:29.000 068 21287.71 623.32 43212.35 48175.59 2024-03-08 00:26:30.000 068 21287.71 623.30 43212.39 48175.42 2024-03-08 00:26:31.000 068 21287.72 623.31 43212.39 48175.59 2024-03-08 00:26:32.000 068 21287.71 623.32 43212.41 48175.53 2024-03-08 00:26:33.000 068 21287.69 623.33 43212.38 48175.41 2024-03-08 00:26:34.000 068 21287.71 623.32 43212.39 48175.52 2024-03-08 00:26:35.000 068 21287.72 623.32 43212.38 48175.62 2024-03-08 00:26:36.000 068 21287.72 623.34 43212.37 48175.59 2024-03-08 00:26:37.000 068 21287.74 623.32 43212.37 48175.57 2024-03-08 00:26:38.000 068 21287.74 623.32 43212.38 48175.58 2024-03-08 00:26:39.000 068 21287.72 623.35 43212.38 48175.56 2024-03-08 00:26:40.000 068 21287.74 623.33 43212.35 48175.56 2024-03-08 00:26:41.000 068 21287.78 623.32 43212.36 48175.56 2024-03-08 00:26:42.000 068 21287.78 623.29 43212.35 48175.51 2024-03-08 00:26:43.000 068 21287.77 623.30 43212.34 48175.49 2024-03-08 00:26:44.000 068 21287.79 623.31 43212.36 48175.46 2024-03-08 00:26:45.000 068 21287.77 623.34 43212.38 48175.51 2024-03-08 00:26:46.000 068 21287.77 623.29 43212.30 48175.42 2024-03-08 00:26:47.000 068 21287.74 623.36 43212.36 48175.51 2024-03-08 00:26:48.000 068 21287.73 623.34 43212.32 48175.45 2024-03-08 00:26:49.000 068 21287.72 623.37 43212.26 48175.43 2024-03-08 00:26:50.000 068 21287.72 623.37 43212.38 48175.50 2024-03-08 00:26:51.000 068 21287.68 623.35 43212.30 48175.40 2024-03-08 00:26:52.000 068 21287.73 623.32 43212.31 48175.47 2024-03-08 00:26:53.000 068 21287.74 623.33 43212.38 48175.43 2024-03-08 00:26:54.000 068 21287.67 623.30 43212.31 48175.46 2024-03-08 00:26:55.000 068 21287.72 623.32 43212.36 48175.42 2024-03-08 00:26:56.000 068 21287.68 623.31 43212.35 48175.44 2024-03-08 00:26:57.000 068 21287.69 623.30 43212.31 48175.40 2024-03-08 00:26:58.000 068 21287.71 623.34 43212.37 48175.41 2024-03-08 00:26:59.000 068 21287.70 623.29 43212.30 48175.41 2024-03-08 00:27:00.000 068 21287.67 623.33 43212.27 48175.41 2024-03-08 00:27:01.000 068 21287.67 623.37 43212.31 48175.39 2024-03-08 00:27:02.000 068 21287.65 623.33 43212.24 48175.40 2024-03-08 00:27:03.000 068 21287.71 623.34 43212.33 48175.40 2024-03-08 00:27:04.000 068 21287.70 623.33 43212.30 48175.38 2024-03-08 00:27:05.000 068 21287.72 623.32 43212.26 48175.38 2024-03-08 00:27:06.000 068 21287.74 623.33 43212.32 48175.42 2024-03-08 00:27:07.000 068 21287.74 623.28 43212.28 48175.43 2024-03-08 00:27:08.000 068 21287.72 623.28 43212.31 48175.47 2024-03-08 00:27:09.000 068 21287.69 623.31 43212.29 48175.46 2024-03-08 00:27:10.000 068 21287.68 623.29 43212.23 48175.38 2024-03-08 00:27:11.000 068 21287.72 623.30 43212.27 48175.31 2024-03-08 00:27:12.000 068 21287.67 623.30 43212.23 48175.38 2024-03-08 00:27:13.000 068 21287.71 623.29 43212.23 48175.49 2024-03-08 00:27:14.000 068 21287.74 623.23 43212.24 48175.35 2024-03-08 00:27:15.000 068 21287.73 623.23 43212.26 48175.31 2024-03-08 00:27:16.000 068 21287.73 623.25 43212.28 48175.35 2024-03-08 00:27:17.000 068 21287.73 623.27 43212.28 48175.38 2024-03-08 00:27:18.000 068 21287.71 623.23 43212.26 48175.46 2024-03-08 00:27:19.000 068 21287.69 623.21 43212.28 48175.47 2024-03-08 00:27:20.000 068 21287.68 623.18 43212.24 48175.42 2024-03-08 00:27:21.000 068 21287.70 623.14 43212.21 48175.33 2024-03-08 00:27:22.000 068 21287.73 623.14 43212.27 48175.36 2024-03-08 00:27:23.000 068 21287.70 623.19 43212.30 48175.52 2024-03-08 00:27:24.000 068 21287.71 623.13 43212.31 48175.49 2024-03-08 00:27:25.000 068 21287.72 623.11 43212.29 48175.35 2024-03-08 00:27:26.000 068 21287.71 623.12 43212.29 48175.47 2024-03-08 00:27:27.000 068 21287.72 623.11 43212.29 48175.54 2024-03-08 00:27:28.000 068 21287.68 623.08 43212.30 48175.39 2024-03-08 00:27:29.000 068 21287.68 623.05 43212.31 48175.47 2024-03-08 00:27:30.000 068 21287.70 623.04 43212.29 48175.56 2024-03-08 00:27:31.000 068 21287.71 623.05 43212.30 48175.40 2024-03-08 00:27:32.000 068 21287.71 623.05 43212.31 48175.38 2024-03-08 00:27:33.000 068 21287.75 623.03 43212.34 48175.53 2024-03-08 00:27:34.000 068 21287.75 623.03 43212.33 48175.56 2024-03-08 00:27:35.000 068 21287.73 623.01 43212.33 48175.53 2024-03-08 00:27:36.000 068 21287.76 622.97 43212.32 48175.44 2024-03-08 00:27:37.000 068 21287.74 622.98 43212.33 48175.38 2024-03-08 00:27:38.000 068 21287.73 622.95 43212.35 48175.42 2024-03-08 00:27:39.000 068 21287.72 622.96 43212.33 48175.54 2024-03-08 00:27:40.000 068 21287.71 622.97 43212.34 48175.63 2024-03-08 00:27:41.000 068 21287.70 622.95 43212.36 48175.52 2024-03-08 00:27:42.000 068 21287.74 622.93 43212.34 48175.40 2024-03-08 00:27:43.000 068 21287.69 622.93 43212.35 48175.43 2024-03-08 00:27:44.000 068 21287.69 622.89 43212.34 48175.57 2024-03-08 00:27:45.000 068 21287.69 622.90 43212.32 48175.54 2024-03-08 00:27:46.000 068 21287.68 622.91 43212.31 48175.35 2024-03-08 00:27:47.000 068 21287.65 622.92 43212.32 48175.53 2024-03-08 00:27:48.000 068 21287.67 622.89 43212.32 48175.40 2024-03-08 00:27:49.000 068 21287.70 622.86 43212.32 48175.49 2024-03-08 00:27:50.000 068 21287.66 622.84 43212.34 48175.44 2024-03-08 00:27:51.000 068 21287.69 622.81 43212.36 48175.44 2024-03-08 00:27:52.000 068 21287.67 622.80 43212.34 48175.47 2024-03-08 00:27:53.000 068 21287.68 622.80 43212.37 48175.49 2024-03-08 00:27:54.000 068 21287.68 622.78 43212.37 48175.49 2024-03-08 00:27:55.000 068 21287.69 622.76 43212.37 48175.42 2024-03-08 00:27:56.000 068 21287.70 622.75 43212.36 48175.41 2024-03-08 00:27:57.000 068 21287.70 622.73 43212.38 48175.47 2024-03-08 00:27:58.000 068 21287.69 622.75 43212.37 48175.51 2024-03-08 00:27:59.000 068 21287.64 622.78 43212.37 48175.44 2024-03-08 00:28:00.000 068 21287.68 622.71 43212.35 48175.43 2024-03-08 00:28:01.000 068 21287.67 622.67 43212.32 48175.49 2024-03-08 00:28:02.000 068 21287.68 622.62 43212.34 48175.47 2024-03-08 00:28:03.000 068 21287.69 622.61 43212.37 48175.52 2024-03-08 00:28:04.000 068 21287.70 622.60 43212.37 48175.47 2024-03-08 00:28:05.000 068 21287.69 622.58 43212.37 48175.53 2024-03-08 00:28:06.000 068 21287.68 622.60 43212.38 48175.39 2024-03-08 00:28:07.000 068 21287.67 622.62 43212.38 48175.56 2024-03-08 00:28:08.000 068 21287.63 622.61 43212.34 48175.42 2024-03-08 00:28:09.000 068 21287.60 622.61 43212.36 48175.36 2024-03-08 00:28:10.000 068 21287.58 622.60 43212.33 48175.50 2024-03-08 00:28:11.000 068 21287.55 622.62 43212.34 48175.40 2024-03-08 00:28:12.000 068 21287.57 622.58 43212.36 48175.38 2024-03-08 00:28:13.000 068 21287.55 622.60 43212.33 48175.46 2024-03-08 00:28:14.000 068 21287.55 622.62 43212.32 48175.34 2024-03-08 00:28:15.000 068 21287.55 622.62 43212.30 48175.44 2024-03-08 00:28:16.000 068 21287.57 622.59 43212.33 48175.34 2024-03-08 00:28:17.000 068 21287.56 622.61 43212.34 48175.45 2024-03-08 00:28:18.000 068 21287.54 622.59 43212.31 48175.34 2024-03-08 00:28:19.000 068 21287.55 622.56 43212.31 48175.43 2024-03-08 00:28:20.000 068 21287.51 622.55 43212.36 48175.38 2024-03-08 00:28:21.000 068 21287.53 622.54 43212.33 48175.38 2024-03-08 00:28:22.000 068 21287.55 622.58 43212.38 48175.38 2024-03-08 00:28:23.000 068 21287.52 622.57 43212.36 48175.40 2024-03-08 00:28:24.000 068 21287.52 622.55 43212.37 48175.45 2024-03-08 00:28:25.000 068 21287.51 622.58 43212.35 48175.47 2024-03-08 00:28:26.000 068 21287.52 622.56 43212.36 48175.45 2024-03-08 00:28:27.000 068 21287.54 622.55 43212.35 48175.44 2024-03-08 00:28:28.000 068 21287.53 622.57 43212.34 48175.44 2024-03-08 00:28:29.000 068 21287.53 622.56 43212.37 48175.38 2024-03-08 00:28:30.000 068 21287.54 622.55 43212.36 48175.45 2024-03-08 00:28:31.000 068 21287.53 622.59 43212.34 48175.41 2024-03-08 00:28:32.000 068 21287.53 622.60 43212.35 48175.31 2024-03-08 00:28:33.000 068 21287.53 622.59 43212.34 48175.28 2024-03-08 00:28:34.000 068 21287.54 622.57 43212.35 48175.32 2024-03-08 00:28:35.000 068 21287.51 622.59 43212.33 48175.35 2024-03-08 00:28:36.000 068 21287.51 622.62 43212.32 48175.34 2024-03-08 00:28:37.000 068 21287.49 622.62 43212.34 48175.36 2024-03-08 00:28:38.000 068 21287.48 622.59 43212.32 48175.34 2024-03-08 00:28:39.000 068 21287.46 622.58 43212.32 48175.33 2024-03-08 00:28:40.000 068 21287.48 622.59 43212.34 48175.31 2024-03-08 00:28:41.000 068 21287.46 622.59 43212.31 48175.31 2024-03-08 00:28:42.000 068 21287.46 622.60 43212.30 48175.35 2024-03-08 00:28:43.000 068 21287.47 622.56 43212.31 48175.42 2024-03-08 00:28:44.000 068 21287.49 622.57 43212.26 48175.39 2024-03-08 00:28:45.000 068 21287.47 622.59 43212.32 48175.29 2024-03-08 00:28:46.000 068 21287.43 622.53 43212.27 48175.28 2024-03-08 00:28:47.000 068 21287.46 622.55 43212.34 48175.41 2024-03-08 00:28:48.000 068 21287.44 622.54 43212.40 48175.27 2024-03-08 00:28:49.000 068 21287.32 622.49 43212.33 48175.27 2024-03-08 00:28:50.000 068 21287.28 622.43 43212.40 48175.39 2024-03-08 00:28:51.000 068 21287.20 622.41 43212.41 48175.39 2024-03-08 00:28:52.000 068 21287.20 622.41 43212.37 48175.25 2024-03-08 00:28:53.000 068 21287.21 622.41 43212.45 48175.29 2024-03-08 00:28:54.000 068 21287.18 622.36 43212.39 48175.45 2024-03-08 00:28:55.000 068 21287.22 622.36 43212.43 48175.35 2024-03-08 00:28:56.000 068 21287.21 622.35 43212.47 48175.26 2024-03-08 00:28:57.000 068 21287.22 622.32 43212.42 48175.31 2024-03-08 00:28:58.000 068 21287.23 622.34 43212.49 48175.43 2024-03-08 00:28:59.000 068 21287.17 622.31 43212.42 48175.35 2024-03-08 00:29:00.000 068 21287.22 622.30 43212.45 48175.27 2024-03-08 00:29:01.000 068 21287.23 622.30 43212.49 48175.44 2024-03-08 00:29:02.000 068 21287.22 622.25 43212.41 48175.31 2024-03-08 00:29:03.000 068 21287.25 622.28 43212.47 48175.41 2024-03-08 00:29:04.000 068 21287.19 622.25 43212.48 48175.32 2024-03-08 00:29:05.000 068 21287.17 622.20 43212.43 48175.42 2024-03-08 00:29:06.000 068 21287.22 622.23 43212.51 48175.34 2024-03-08 00:29:07.000 068 21287.21 622.19 43212.45 48175.38 2024-03-08 00:29:08.000 068 21287.23 622.19 43212.44 48175.38 2024-03-08 00:29:09.000 068 21287.21 622.17 43212.47 48175.35 2024-03-08 00:29:10.000 068 21287.19 622.14 43212.46 48175.40 2024-03-08 00:29:11.000 068 21287.22 622.19 43212.50 48175.43 2024-03-08 00:29:12.000 068 21287.20 622.17 43212.46 48175.28 2024-03-08 00:29:13.000 068 21287.20 622.16 43212.43 48175.33 2024-03-08 00:29:14.000 068 21287.21 622.15 43212.41 48175.45 2024-03-08 00:29:15.000 068 21287.21 622.14 43212.42 48175.44 2024-03-08 00:29:16.000 068 21287.20 622.13 43212.44 48175.41 2024-03-08 00:29:17.000 068 21287.25 622.11 43212.43 48175.34 2024-03-08 00:29:18.000 068 21287.23 622.13 43212.46 48175.27 2024-03-08 00:29:19.000 068 21287.24 622.14 43212.43 48175.34 2024-03-08 00:29:20.000 068 21287.25 622.12 43212.44 48175.45 2024-03-08 00:29:21.000 068 21287.22 622.13 43212.42 48175.27 2024-03-08 00:29:22.000 068 21287.23 622.12 43212.42 48175.34 2024-03-08 00:29:23.000 068 21287.26 622.09 43212.45 48175.44 2024-03-08 00:29:24.000 068 21287.25 622.06 43212.49 48175.29 2024-03-08 00:29:25.000 068 21287.22 622.04 43212.49 48175.45 2024-03-08 00:29:26.000 068 21287.22 622.01 43212.47 48175.36 2024-03-08 00:29:27.000 068 21287.21 622.00 43212.47 48175.36 2024-03-08 00:29:28.000 068 21287.18 621.98 43212.48 48175.47 2024-03-08 00:29:29.000 068 21287.18 621.97 43212.51 48175.38 2024-03-08 00:29:30.000 068 21287.15 621.96 43212.52 48175.39 2024-03-08 00:29:31.000 068 21287.17 621.97 43212.52 48175.44 2024-03-08 00:29:32.000 068 21287.19 621.99 43212.50 48175.44 2024-03-08 00:29:33.000 068 21287.18 621.98 43212.50 48175.40 2024-03-08 00:29:34.000 068 21287.19 621.99 43212.50 48175.42 2024-03-08 00:29:35.000 068 21287.21 621.99 43212.49 48175.43 2024-03-08 00:29:36.000 068 21287.20 621.98 43212.50 48175.43 2024-03-08 00:29:37.000 068 21287.21 621.97 43212.53 48175.39 2024-03-08 00:29:38.000 068 21287.20 621.96 43212.53 48175.33 2024-03-08 00:29:39.000 068 21287.18 621.97 43212.51 48175.32 2024-03-08 00:29:40.000 068 21287.15 621.97 43212.52 48175.38 2024-03-08 00:29:41.000 068 21287.16 621.96 43212.53 48175.42 2024-03-08 00:29:42.000 068 21287.16 621.95 43212.52 48175.39 2024-03-08 00:29:43.000 068 21287.14 621.98 43212.50 48175.31 2024-03-08 00:29:44.000 068 21287.15 622.00 43212.47 48175.25 2024-03-08 00:29:45.000 068 21287.16 621.99 43212.46 48175.24 2024-03-08 00:29:46.000 068 21287.14 622.03 43212.49 48175.25 2024-03-08 00:29:47.000 068 21287.12 622.04 43212.51 48175.31 2024-03-08 00:29:48.000 068 21287.08 622.05 43212.46 48175.33 2024-03-08 00:29:49.000 068 21287.07 622.06 43212.45 48175.34 2024-03-08 00:29:50.000 068 21287.06 622.05 43212.43 48175.35 2024-03-08 00:29:51.000 068 21287.07 622.06 43212.43 48175.29 2024-03-08 00:29:52.000 068 21287.08 622.03 43212.42 48175.19 2024-03-08 00:29:53.000 068 21287.07 622.04 43212.39 48175.17 2024-03-08 00:29:54.000 068 21287.07 622.04 43212.43 48175.17 2024-03-08 00:29:55.000 068 21287.06 622.04 43212.39 48175.24 2024-03-08 00:29:56.000 068 21287.06 622.02 43212.40 48175.31 2024-03-08 00:29:57.000 068 21287.08 622.03 43212.43 48175.31 2024-03-08 00:29:58.000 068 21287.08 622.02 43212.42 48175.29 2024-03-08 00:29:59.000 068 21287.03 622.00 43212.41 48175.24 2024-03-08 00:30:00.000 068 21287.03 621.99 43212.40 48175.31 2024-03-08 00:30:01.000 068 21287.03 622.02 43212.42 48175.18 2024-03-08 00:30:02.000 068 21287.03 622.00 43212.42 48175.25 2024-03-08 00:30:03.000 068 21287.03 622.03 43212.42 48175.32 2024-03-08 00:30:04.000 068 21287.03 622.06 43212.40 48175.27 2024-03-08 00:30:05.000 068 21287.02 622.01 43212.38 48175.24 2024-03-08 00:30:06.000 068 21287.01 621.99 43212.38 48175.24 2024-03-08 00:30:07.000 068 21287.01 621.97 43212.41 48175.24 2024-03-08 00:30:08.000 068 21287.01 621.97 43212.43 48175.25 2024-03-08 00:30:09.000 068 21287.02 621.99 43212.43 48175.25 2024-03-08 00:30:10.000 068 21286.99 621.97 43212.41 48175.17 2024-03-08 00:30:11.000 068 21286.97 621.97 43212.42 48175.16 2024-03-08 00:30:12.000 068 21286.99 621.99 43212.40 48175.22 2024-03-08 00:30:13.000 068 21286.96 622.02 43212.41 48175.24 2024-03-08 00:30:14.000 068 21286.94 622.01 43212.38 48175.20 2024-03-08 00:30:15.000 068 21286.97 621.98 43212.36 48175.20 2024-03-08 00:30:16.000 068 21286.95 621.97 43212.39 48175.21 2024-03-08 00:30:17.000 068 21286.94 621.96 43212.41 48175.22 2024-03-08 00:30:18.000 068 21286.97 621.94 43212.41 48175.25 2024-03-08 00:30:19.000 068 21286.96 621.93 43212.44 48175.24 2024-03-08 00:30:20.000 068 21286.96 621.94 43212.42 48175.21 2024-03-08 00:30:21.000 068 21286.94 621.92 43212.47 48175.32 2024-03-08 00:30:22.000 068 21286.92 621.91 43212.47 48175.28 2024-03-08 00:30:23.000 068 21286.90 621.88 43212.48 48175.24 2024-03-08 00:30:24.000 068 21286.91 621.89 43212.52 48175.19 2024-03-08 00:30:25.000 068 21286.92 621.88 43212.51 48175.26 2024-03-08 00:30:26.000 068 21286.87 621.89 43212.46 48175.31 2024-03-08 00:30:27.000 068 21286.88 621.90 43212.47 48175.31 2024-03-08 00:30:28.000 068 21286.89 621.87 43212.46 48175.22 2024-03-08 00:30:29.000 068 21286.87 621.89 43212.45 48175.19 2024-03-08 00:30:30.000 068 21286.87 621.90 43212.47 48175.21 2024-03-08 00:30:31.000 068 21286.84 621.89 43212.47 48175.27 2024-03-08 00:30:32.000 068 21286.84 621.86 43212.47 48175.27 2024-03-08 00:30:33.000 068 21286.81 621.85 43212.52 48175.25 2024-03-08 00:30:34.000 068 21286.82 621.86 43212.52 48175.19 2024-03-08 00:30:35.000 068 21286.80 621.87 43212.49 48175.18 2024-03-08 00:30:36.000 068 21286.76 621.88 43212.45 48175.22 2024-03-08 00:30:37.000 068 21286.77 621.90 43212.44 48175.22 2024-03-08 00:30:38.000 068 21286.77 621.88 43212.45 48175.12 2024-03-08 00:30:39.000 068 21286.79 621.86 43212.44 48175.13 2024-03-08 00:30:40.000 068 21286.80 621.87 43212.42 48175.19 2024-03-08 00:30:41.000 068 21286.79 621.87 43212.42 48175.13 2024-03-08 00:30:42.000 068 21286.74 621.89 43212.43 48175.08 2024-03-08 00:30:43.000 068 21286.69 621.90 43212.43 48175.15 2024-03-08 00:30:44.000 068 21286.70 621.88 43212.44 48175.08 2024-03-08 00:30:45.000 068 21286.71 621.88 43212.42 48175.11 2024-03-08 00:30:46.000 068 21286.70 621.87 43212.41 48175.12 2024-03-08 00:30:47.000 068 21286.67 621.83 43212.43 48175.09 2024-03-08 00:30:48.000 068 21286.67 621.82 43212.40 48175.10 2024-03-08 00:30:49.000 068 21286.68 621.81 43212.40 48175.06 2024-03-08 00:30:50.000 068 21286.66 621.82 43212.43 48175.15 2024-03-08 00:30:51.000 068 21286.64 621.79 43212.42 48175.06 2024-03-08 00:30:52.000 068 21286.62 621.77 43212.42 48175.09 2024-03-08 00:30:53.000 068 21286.58 621.79 43212.42 48175.08 2024-03-08 00:30:54.000 068 21286.57 621.80 43212.40 48175.04 2024-03-08 00:30:55.000 068 21286.53 621.84 43212.38 48175.06 2024-03-08 00:30:56.000 068 21286.47 621.92 43212.36 48174.97 2024-03-08 00:30:57.000 068 21286.46 621.95 43212.30 48174.93 2024-03-08 00:30:58.000 068 21286.48 621.92 43212.26 48174.86 2024-03-08 00:30:59.000 068 21286.42 621.90 43212.22 48174.84 2024-03-08 00:31:00.000 068 21286.42 621.86 43212.19 48174.78 2024-03-08 00:31:01.000 068 21286.43 621.87 43212.23 48174.78 2024-03-08 00:31:02.000 068 21286.44 621.85 43212.25 48174.81 2024-03-08 00:31:03.000 068 21286.42 621.82 43212.27 48174.84 2024-03-08 00:31:04.000 068 21286.42 621.79 43212.27 48174.88 2024-03-08 00:31:05.000 068 21286.40 621.75 43212.28 48174.88 2024-03-08 00:31:06.000 068 21286.42 621.75 43212.26 48174.85 2024-03-08 00:31:07.000 068 21286.42 621.75 43212.27 48174.85 2024-03-08 00:31:08.000 068 21286.43 621.72 43212.27 48174.88 2024-03-08 00:31:09.000 068 21286.42 621.69 43212.30 48174.89 2024-03-08 00:31:10.000 068 21286.44 621.66 43212.32 48174.86 2024-03-08 00:31:11.000 068 21286.43 621.66 43212.32 48174.85 2024-03-08 00:31:12.000 068 21286.47 621.62 43212.31 48174.88 2024-03-08 00:31:13.000 068 21286.50 621.51 43212.37 48174.97 2024-03-08 00:31:14.000 068 21286.47 621.44 43212.46 48175.04 2024-03-08 00:31:15.000 068 21286.49 621.40 43212.47 48175.06 2024-03-08 00:31:16.000 068 21286.50 621.37 43212.50 48175.10 2024-03-08 00:31:17.000 068 21286.49 621.35 43212.55 48175.15 2024-03-08 00:31:18.000 068 21286.54 621.35 43212.57 48175.14 2024-03-08 00:31:19.000 068 21286.53 621.35 43212.59 48175.15 2024-03-08 00:31:20.000 068 21286.52 621.36 43212.55 48175.15 2024-03-08 00:31:21.000 068 21286.47 621.37 43212.56 48175.15 2024-03-08 00:31:22.000 068 21286.50 621.39 43212.55 48175.15 2024-03-08 00:31:23.000 068 21286.51 621.36 43212.53 48175.15 2024-03-08 00:31:24.000 068 21286.46 621.37 43212.52 48175.09 2024-03-08 00:31:25.000 068 21286.46 621.35 43212.55 48175.10 2024-03-08 00:31:26.000 068 21286.43 621.35 43212.55 48175.14 2024-03-08 00:31:27.000 068 21286.42 621.33 43212.52 48175.15 2024-03-08 00:31:28.000 068 21286.41 621.32 43212.53 48175.12 2024-03-08 00:31:29.000 068 21286.41 621.31 43212.56 48175.07 2024-03-08 00:31:30.000 068 21286.41 621.34 43212.53 48175.04 2024-03-08 00:31:31.000 068 21286.39 621.36 43212.53 48175.03 2024-03-08 00:31:32.000 068 21286.40 621.37 43212.54 48175.03 2024-03-08 00:31:33.000 068 21286.38 621.38 43212.56 48175.00 2024-03-08 00:31:34.000 068 21286.39 621.34 43212.55 48174.99 2024-03-08 00:31:35.000 068 21286.36 621.33 43212.51 48174.99 2024-03-08 00:31:36.000 068 21286.33 621.34 43212.51 48174.97 2024-03-08 00:31:37.000 068 21286.33 621.32 43212.52 48174.99 2024-03-08 00:31:38.000 068 21286.34 621.33 43212.49 48175.01 2024-03-08 00:31:39.000 068 21286.31 621.35 43212.51 48175.04 2024-03-08 00:31:40.000 068 21286.35 621.35 43212.54 48175.06 2024-03-08 00:31:41.000 068 21286.33 621.34 43212.51 48175.04 2024-03-08 00:31:42.000 068 21286.34 621.34 43212.48 48175.01 2024-03-08 00:31:43.000 068 21286.35 621.31 43212.54 48174.97 2024-03-08 00:31:44.000 068 21286.34 621.31 43212.53 48174.99 2024-03-08 00:31:45.000 068 21286.30 621.31 43212.53 48175.03 2024-03-08 00:31:46.000 068 21286.34 621.31 43212.55 48175.13 2024-03-08 00:31:47.000 068 21286.34 621.31 43212.52 48175.08 2024-03-08 00:31:48.000 068 21286.35 621.32 43212.53 48175.00 2024-03-08 00:31:49.000 068 21286.36 621.31 43212.54 48175.15 2024-03-08 00:31:50.000 068 21286.33 621.32 43212.54 48174.99 2024-03-08 00:31:51.000 068 21286.34 621.33 43212.55 48175.02 2024-03-08 00:31:52.000 068 21286.32 621.34 43212.52 48175.12 2024-03-08 00:31:53.000 068 21286.36 621.35 43212.53 48174.97 2024-03-08 00:31:54.000 068 21286.34 621.33 43212.52 48175.06 2024-03-08 00:31:55.000 068 21286.31 621.33 43212.49 48175.03 2024-03-08 00:31:56.000 068 21286.32 621.34 43212.52 48175.00 2024-03-08 00:31:57.000 068 21286.29 621.34 43212.53 48175.12 2024-03-08 00:31:58.000 068 21286.29 621.35 43212.49 48174.95 2024-03-08 00:31:59.000 068 21286.31 621.34 43212.49 48174.94 2024-03-08 00:32:00.000 068 21286.30 621.33 43212.49 48175.08 2024-03-08 00:32:01.000 068 21286.30 621.32 43212.48 48175.09 2024-03-08 00:32:02.000 068 21286.28 621.33 43212.49 48175.04 2024-03-08 00:32:03.000 068 21286.29 621.36 43212.45 48175.03 2024-03-08 00:32:04.000 068 21286.27 621.34 43212.48 48175.06 2024-03-08 00:32:05.000 068 21286.23 621.33 43212.45 48175.07 2024-03-08 00:32:06.000 068 21286.20 621.33 43212.46 48175.06 2024-03-08 00:32:07.000 068 21286.21 621.34 43212.45 48175.04 2024-03-08 00:32:08.000 068 21286.22 621.32 43212.51 48175.01 2024-03-08 00:32:09.000 068 21286.22 621.29 43212.52 48174.95 2024-03-08 00:32:10.000 068 21286.21 621.29 43212.50 48174.95 2024-03-08 00:32:11.000 068 21286.22 621.27 43212.52 48174.92 2024-03-08 00:32:12.000 068 21286.20 621.28 43212.52 48174.93 2024-03-08 00:32:13.000 068 21286.21 621.27 43212.49 48174.96 2024-03-08 00:32:14.000 068 21286.20 621.33 43212.56 48174.99 2024-03-08 00:32:15.000 068 21286.09 621.36 43212.46 48174.97 2024-03-08 00:32:16.000 068 21286.09 621.39 43212.43 48174.93 2024-03-08 00:32:17.000 068 21286.07 621.39 43212.41 48174.91 2024-03-08 00:32:18.000 068 21286.02 621.35 43212.32 48174.91 2024-03-08 00:32:19.000 068 21286.08 621.41 43212.39 48174.84 2024-03-08 00:32:20.000 068 21286.04 621.34 43212.34 48174.74 2024-03-08 00:32:21.000 068 21286.03 621.36 43212.34 48174.72 2024-03-08 00:32:22.000 068 21286.06 621.35 43212.39 48174.81 2024-03-08 00:32:23.000 068 21286.01 621.31 43212.31 48174.88 2024-03-08 00:32:24.000 068 21286.05 621.32 43212.37 48174.82 2024-03-08 00:32:25.000 068 21286.00 621.31 43212.35 48174.70 2024-03-08 00:32:26.000 068 21286.00 621.28 43212.29 48174.70 2024-03-08 00:32:27.000 068 21286.00 621.28 43212.37 48174.69 2024-03-08 00:32:28.000 068 21285.98 621.25 43212.30 48174.75 2024-03-08 00:32:29.000 068 21286.00 621.25 43212.33 48174.78 2024-03-08 00:32:30.000 068 21286.01 621.21 43212.36 48174.83 2024-03-08 00:32:31.000 068 21285.96 621.21 43212.32 48174.84 2024-03-08 00:32:32.000 068 21285.95 621.22 43212.38 48174.79 2024-03-08 00:32:33.000 068 21285.91 621.20 43212.35 48174.78 2024-03-08 00:32:34.000 068 21285.96 621.19 43212.33 48174.75 2024-03-08 00:32:35.000 068 21285.93 621.18 43212.35 48174.77 2024-03-08 00:32:36.000 068 21285.89 621.16 43212.30 48174.74 2024-03-08 00:32:37.000 068 21285.89 621.19 43212.38 48174.69 2024-03-08 00:32:38.000 068 21285.88 621.16 43212.35 48174.64 2024-03-08 00:32:39.000 068 21285.89 621.15 43212.32 48174.63 2024-03-08 00:32:40.000 068 21285.90 621.14 43212.37 48174.65 2024-03-08 00:32:41.000 068 21285.87 621.09 43212.30 48174.65 2024-03-08 00:32:42.000 068 21285.83 621.11 43212.34 48174.70 2024-03-08 00:32:43.000 068 21285.85 621.09 43212.34 48174.78 2024-03-08 00:32:44.000 068 21285.86 621.10 43212.35 48174.74 2024-03-08 00:32:45.000 068 21285.84 621.10 43212.38 48174.61 2024-03-08 00:32:46.000 068 21285.86 621.09 43212.40 48174.70 2024-03-08 00:32:47.000 068 21285.84 621.07 43212.37 48174.78 2024-03-08 00:32:48.000 068 21285.82 621.06 43212.37 48174.63 2024-03-08 00:32:49.000 068 21285.82 621.05 43212.36 48174.65 2024-03-08 00:32:50.000 068 21285.78 621.03 43212.36 48174.76 2024-03-08 00:32:51.000 068 21285.77 621.00 43212.37 48174.63 2024-03-08 00:32:52.000 068 21285.77 621.00 43212.37 48174.77 2024-03-08 00:32:53.000 068 21285.78 621.00 43212.40 48174.63 2024-03-08 00:32:54.000 068 21285.78 620.98 43212.37 48174.74 2024-03-08 00:32:55.000 068 21285.77 620.98 43212.38 48174.66 2024-03-08 00:32:56.000 068 21285.77 620.99 43212.40 48174.67 2024-03-08 00:32:57.000 068 21285.76 621.00 43212.39 48174.69 2024-03-08 00:32:58.000 068 21285.74 621.01 43212.39 48174.72 2024-03-08 00:32:59.000 068 21285.74 620.98 43212.39 48174.77 2024-03-08 00:33:00.000 068 21285.73 620.97 43212.37 48174.81 2024-03-08 00:33:01.000 068 21285.73 620.98 43212.40 48174.84 2024-03-08 00:33:02.000 068 21285.72 620.96 43212.40 48174.81 2024-03-08 00:33:03.000 068 21285.71 620.95 43212.37 48174.56 2024-03-08 00:33:04.000 068 21285.72 620.95 43212.40 48174.50 2024-03-08 00:33:05.000 068 21285.73 620.91 43212.42 48174.83 2024-03-08 00:33:06.000 068 21285.74 620.92 43212.41 48174.51 2024-03-08 00:33:07.000 068 21285.74 620.89 43212.42 48174.58 2024-03-08 00:33:08.000 068 21285.74 620.90 43212.39 48174.82 2024-03-08 00:33:09.000 068 21285.71 620.88 43212.36 48174.40 2024-03-08 00:33:10.000 068 21285.70 620.88 43212.36 48174.66 2024-03-08 00:33:11.000 068 21285.72 620.85 43212.37 48174.81 2024-03-08 00:33:12.000 068 21285.72 620.84 43212.36 48174.50 2024-03-08 00:33:13.000 068 21285.71 620.83 43212.36 48174.46 2024-03-08 00:33:14.000 068 21285.68 620.81 43212.39 48174.57 2024-03-08 00:33:15.000 068 21285.67 620.81 43212.36 48174.78 2024-03-08 00:33:16.000 068 21285.65 620.77 43212.35 48174.79 2024-03-08 00:33:17.000 068 21285.66 620.77 43212.34 48174.74 2024-03-08 00:33:18.000 068 21285.65 620.77 43212.34 48174.71 2024-03-08 00:33:19.000 068 21285.64 620.73 43212.35 48174.67 2024-03-08 00:33:20.000 068 21285.67 620.72 43212.36 48174.58 2024-03-08 00:33:21.000 068 21285.66 620.73 43212.32 48174.50 2024-03-08 00:33:22.000 068 21285.62 620.77 43212.30 48174.42 2024-03-08 00:33:23.000 068 21285.64 620.75 43212.35 48174.39 2024-03-08 00:33:24.000 068 21285.65 620.75 43212.37 48174.53 2024-03-08 00:33:25.000 068 21285.64 620.75 43212.36 48174.72 2024-03-08 00:33:26.000 068 21285.63 620.77 43212.33 48174.74 2024-03-08 00:33:27.000 068 21285.62 620.77 43212.33 48174.67 2024-03-08 00:33:28.000 068 21285.63 620.77 43212.34 48174.65 2024-03-08 00:33:29.000 068 21285.64 620.79 43212.34 48174.62 2024-03-08 00:33:30.000 068 21285.68 620.77 43212.32 48174.46 2024-03-08 00:33:31.000 068 21285.71 620.76 43212.30 48174.35 2024-03-08 00:33:32.000 068 21285.69 620.70 43212.36 48174.50 2024-03-08 00:33:33.000 068 21285.73 620.61 43212.37 48174.84 2024-03-08 00:33:34.000 068 21285.73 620.59 43212.40 48174.69 2024-03-08 00:33:35.000 068 21285.74 620.58 43212.42 48174.68 2024-03-08 00:33:36.000 068 21285.74 620.55 43212.49 48174.76 2024-03-08 00:33:37.000 068 21285.73 620.55 43212.48 48174.82 2024-03-08 00:33:38.000 068 21285.69 620.55 43212.48 48174.84 2024-03-08 00:33:39.000 068 21285.71 620.53 43212.51 48174.78 2024-03-08 00:33:40.000 068 21285.69 620.54 43212.47 48174.72 2024-03-08 00:33:41.000 068 21285.68 620.53 43212.50 48174.81 2024-03-08 00:33:42.000 068 21285.70 620.52 43212.52 48174.72 2024-03-08 00:33:43.000 068 21285.68 620.52 43212.51 48174.78 2024-03-08 00:33:44.000 068 21285.66 620.51 43212.50 48174.79 2024-03-08 00:33:45.000 068 21285.67 620.50 43212.52 48174.76 2024-03-08 00:33:46.000 068 21285.68 620.45 43212.55 48174.74 2024-03-08 00:33:47.000 068 21285.68 620.44 43212.55 48174.71 2024-03-08 00:33:48.000 068 21285.66 620.42 43212.55 48174.75 2024-03-08 00:33:49.000 068 21285.65 620.44 43212.59 48174.81 2024-03-08 00:33:50.000 068 21285.65 620.44 43212.57 48174.81 2024-03-08 00:33:51.000 068 21285.61 620.44 43212.56 48174.76 2024-03-08 00:33:52.000 068 21285.62 620.44 43212.52 48174.71 2024-03-08 00:33:53.000 068 21285.63 620.43 43212.53 48174.69 2024-03-08 00:33:54.000 068 21285.62 620.47 43212.55 48174.74 2024-03-08 00:33:55.000 068 21285.58 620.47 43212.56 48174.78 2024-03-08 00:33:56.000 068 21285.58 620.46 43212.57 48174.81 2024-03-08 00:33:57.000 068 21285.62 620.46 43212.58 48174.77 2024-03-08 00:33:58.000 068 21285.60 620.44 43212.56 48174.74 2024-03-08 00:33:59.000 068 21285.57 620.44 43212.56 48174.68 2024-03-08 00:34:00.000 068 21285.55 620.44 43212.56 48174.65 2024-03-08 00:34:01.000 068 21285.58 620.46 43212.55 48174.65 2024-03-08 00:34:02.000 068 21285.58 620.48 43212.56 48174.68 2024-03-08 00:34:03.000 068 21285.57 620.42 43212.53 48174.74 2024-03-08 00:34:04.000 068 21285.58 620.42 43212.53 48174.77 2024-03-08 00:34:05.000 068 21285.63 620.41 43212.53 48174.81 2024-03-08 00:34:06.000 068 21285.62 620.41 43212.57 48174.76 2024-03-08 00:34:07.000 068 21285.61 620.41 43212.57 48174.70 2024-03-08 00:34:08.000 068 21285.60 620.42 43212.56 48174.72 2024-03-08 00:34:09.000 068 21285.60 620.42 43212.59 48174.74 2024-03-08 00:34:10.000 068 21285.57 620.39 43212.59 48174.71 2024-03-08 00:34:11.000 068 21285.58 620.38 43212.56 48174.75 2024-03-08 00:34:12.000 068 21285.61 620.38 43212.58 48174.69 2024-03-08 00:34:13.000 068 21285.58 620.35 43212.56 48174.75 2024-03-08 00:34:14.000 068 21285.51 620.34 43212.58 48174.75 2024-03-08 00:34:15.000 068 21285.55 620.32 43212.58 48174.70 2024-03-08 00:34:16.000 068 21285.55 620.29 43212.55 48174.74 2024-03-08 00:34:17.000 068 21285.54 620.26 43212.55 48174.76 2024-03-08 00:34:18.000 068 21285.55 620.25 43212.61 48174.78 2024-03-08 00:34:19.000 068 21285.54 620.23 43212.63 48174.74 2024-03-08 00:34:20.000 068 21285.48 620.22 43212.63 48174.78 2024-03-08 00:34:21.000 068 21285.49 620.21 43212.66 48174.82 2024-03-08 00:34:22.000 068 21285.49 620.18 43212.64 48174.81 2024-03-08 00:34:23.000 068 21285.48 620.20 43212.63 48174.78 2024-03-08 00:34:24.000 068 21285.44 620.20 43212.66 48174.79 2024-03-08 00:34:25.000 068 21285.45 620.19 43212.67 48174.75 2024-03-08 00:34:26.000 068 21285.46 620.19 43212.68 48174.78 2024-03-08 00:34:27.000 068 21285.44 620.19 43212.69 48174.77 2024-03-08 00:34:28.000 068 21285.40 620.16 43212.66 48174.74 2024-03-08 00:34:29.000 068 21285.39 620.16 43212.65 48174.78 2024-03-08 00:34:30.000 068 21285.41 620.17 43212.65 48174.74 2024-03-08 00:34:31.000 068 21285.37 620.16 43212.64 48174.77 2024-03-08 00:34:32.000 068 21285.38 620.16 43212.66 48174.74 2024-03-08 00:34:33.000 068 21285.35 620.19 43212.62 48174.71 2024-03-08 00:34:34.000 068 21285.34 620.17 43212.65 48174.67 2024-03-08 00:34:35.000 068 21285.36 620.15 43212.67 48174.76 2024-03-08 00:34:36.000 068 21285.36 620.18 43212.64 48174.63 2024-03-08 00:34:37.000 068 21285.34 620.16 43212.63 48174.74 2024-03-08 00:34:38.000 068 21285.33 620.16 43212.64 48174.70 2024-03-08 00:34:39.000 068 21285.31 620.15 43212.65 48174.62 2024-03-08 00:34:40.000 068 21285.30 620.15 43212.65 48174.77 2024-03-08 00:34:41.000 068 21285.32 620.16 43212.66 48174.70 2024-03-08 00:34:42.000 068 21285.29 620.14 43212.67 48174.59 2024-03-08 00:34:43.000 068 21285.28 620.10 43212.63 48174.71 2024-03-08 00:34:44.000 068 21285.28 620.11 43212.69 48174.67 2024-03-08 00:34:45.000 068 21285.23 620.12 43212.68 48174.71 2024-03-08 00:34:46.000 068 21285.25 620.10 43212.66 48174.66 2024-03-08 00:34:47.000 068 21285.28 620.10 43212.70 48174.62 2024-03-08 00:34:48.000 068 21285.24 620.08 43212.65 48174.61 2024-03-08 00:34:49.000 068 21285.23 620.09 43212.71 48174.64 2024-03-08 00:34:50.000 068 21285.23 620.08 43212.70 48174.69 2024-03-08 00:34:51.000 068 21285.23 620.07 43212.63 48174.68 2024-03-08 00:34:52.000 068 21285.22 620.07 43212.68 48174.67 2024-03-08 00:34:53.000 068 21285.17 620.02 43212.61 48174.62 2024-03-08 00:34:54.000 068 21285.18 620.02 43212.64 48174.58 2024-03-08 00:34:55.000 068 21285.16 620.01 43212.70 48174.61 2024-03-08 00:34:56.000 068 21285.13 619.99 43212.60 48174.62 2024-03-08 00:34:57.000 068 21285.14 620.03 43212.65 48174.58 2024-03-08 00:34:58.000 068 21285.09 619.99 43212.65 48174.62 2024-03-08 00:34:59.000 068 21285.11 619.99 43212.61 48174.53 2024-03-08 00:35:00.000 068 21285.09 620.00 43212.63 48174.59 2024-03-08 00:35:01.000 068 21285.05 619.95 43212.58 48174.45 2024-03-08 00:35:02.000 068 21285.10 619.93 43212.64 48174.65 2024-03-08 00:35:03.000 068 21285.04 619.94 43212.61 48174.50 2024-03-08 00:35:04.000 068 21285.06 619.93 43212.58 48174.46 2024-03-08 00:35:05.000 068 21285.05 619.94 43212.66 48174.53 2024-03-08 00:35:06.000 068 21285.03 619.90 43212.58 48174.42 2024-03-08 00:35:07.000 068 21285.03 619.93 43212.60 48174.51 2024-03-08 00:35:08.000 068 21284.99 619.90 43212.59 48174.43 2024-03-08 00:35:09.000 068 21284.97 619.86 43212.56 48174.42 2024-03-08 00:35:10.000 068 21284.98 619.86 43212.65 48174.52 2024-03-08 00:35:11.000 068 21284.97 619.83 43212.63 48174.34 2024-03-08 00:35:12.000 068 21284.94 619.82 43212.59 48174.49 2024-03-08 00:35:13.000 068 21284.94 619.85 43212.57 48174.34 2024-03-08 00:35:14.000 068 21284.93 619.85 43212.56 48174.46 2024-03-08 00:35:15.000 068 21284.89 619.84 43212.54 48174.38 2024-03-08 00:35:16.000 068 21284.90 619.83 43212.54 48174.42 2024-03-08 00:35:17.000 068 21284.91 619.84 43212.56 48174.25 2024-03-08 00:35:18.000 068 21284.90 619.86 43212.52 48174.41 2024-03-08 00:35:19.000 068 21284.87 619.87 43212.54 48174.38 2024-03-08 00:35:20.000 068 21284.89 619.87 43212.51 48174.25 2024-03-08 00:35:21.000 068 21284.83 619.87 43212.49 48174.39 2024-03-08 00:35:22.000 068 21284.80 619.84 43212.48 48174.22 2024-03-08 00:35:23.000 068 21284.81 619.82 43212.49 48174.33 2024-03-08 00:35:24.000 068 21284.79 619.85 43212.47 48174.31 2024-03-08 00:35:25.000 068 21284.77 619.85 43212.45 48174.13 2024-03-08 00:35:26.000 068 21284.76 619.84 43212.41 48174.26 2024-03-08 00:35:27.000 068 21284.78 619.82 43212.41 48174.22 2024-03-08 00:35:28.000 068 21284.77 619.84 43212.42 48174.16 2024-03-08 00:35:29.000 068 21284.77 619.83 43212.38 48174.21 2024-03-08 00:35:30.000 068 21284.74 619.83 43212.41 48174.13 2024-03-08 00:35:31.000 068 21284.76 619.82 43212.37 48174.19 2024-03-08 00:35:32.000 068 21284.72 619.81 43212.32 48174.09 2024-03-08 00:35:33.000 068 21284.69 619.82 43212.34 48174.22 2024-03-08 00:35:34.000 068 21284.69 619.84 43212.33 48174.01 2024-03-08 00:35:35.000 068 21284.66 619.81 43212.36 48174.21 2024-03-08 00:35:36.000 068 21284.66 619.82 43212.35 48174.08 2024-03-08 00:35:37.000 068 21284.64 619.79 43212.35 48174.02 2024-03-08 00:35:38.000 068 21284.63 619.79 43212.36 48174.19 2024-03-08 00:35:39.000 068 21284.63 619.78 43212.39 48174.13 2024-03-08 00:35:40.000 068 21284.61 619.78 43212.37 48174.06 2024-03-08 00:35:41.000 068 21284.60 619.75 43212.39 48174.06 2024-03-08 00:35:42.000 068 21284.58 619.74 43212.35 48174.01 2024-03-08 00:35:43.000 068 21284.59 619.72 43212.33 48173.99 2024-03-08 00:35:44.000 068 21284.59 619.73 43212.42 48174.06 2024-03-08 00:35:45.000 068 21284.59 619.70 43212.38 48174.19 2024-03-08 00:35:46.000 068 21284.63 619.71 43212.42 48174.16 2024-03-08 00:35:47.000 068 21284.60 619.71 43212.44 48174.09 2024-03-08 00:35:48.000 068 21284.57 619.69 43212.36 48174.06 2024-03-08 00:35:49.000 068 21284.54 619.71 43212.43 48174.06 2024-03-08 00:35:50.000 068 21284.53 619.67 43212.39 48174.01 2024-03-08 00:35:51.000 068 21284.56 619.69 43212.43 48174.00 2024-03-08 00:35:52.000 068 21284.54 619.69 43212.46 48174.00 2024-03-08 00:35:53.000 068 21284.53 619.65 43212.38 48174.00 2024-03-08 00:35:54.000 068 21284.53 619.67 43212.41 48174.01 2024-03-08 00:35:55.000 068 21284.48 619.64 43212.36 48174.01 2024-03-08 00:35:56.000 068 21284.48 619.64 43212.41 48174.04 2024-03-08 00:35:57.000 068 21284.46 619.63 43212.44 48174.11 2024-03-08 00:35:58.000 068 21284.41 619.60 43212.39 48174.17 2024-03-08 00:35:59.000 068 21284.43 619.58 43212.47 48174.11 2024-03-08 00:36:00.000 068 21284.39 619.55 43212.47 48174.01 2024-03-08 00:36:01.000 068 21284.41 619.54 43212.47 48173.99 2024-03-08 00:36:02.000 068 21284.37 619.58 43212.48 48174.09 2024-03-08 00:36:03.000 068 21284.40 619.51 43212.44 48174.15 2024-03-08 00:36:04.000 068 21284.41 619.55 43212.47 48174.08 2024-03-08 00:36:05.000 068 21284.34 619.54 43212.42 48173.96 2024-03-08 00:36:06.000 068 21284.39 619.49 43212.46 48173.97 2024-03-08 00:36:07.000 068 21284.39 619.52 43212.50 48173.99 2024-03-08 00:36:08.000 068 21284.37 619.51 43212.40 48173.99 2024-03-08 00:36:09.000 068 21284.36 619.51 43212.45 48173.99 2024-03-08 00:36:10.000 068 21284.30 619.47 43212.43 48174.01 2024-03-08 00:36:11.000 068 21284.28 619.48 43212.42 48174.02 2024-03-08 00:36:12.000 068 21284.30 619.45 43212.47 48174.06 2024-03-08 00:36:13.000 068 21284.30 619.44 43212.49 48174.04 2024-03-08 00:36:14.000 068 21284.31 619.44 43212.46 48174.02 2024-03-08 00:36:15.000 068 21284.28 619.44 43212.45 48173.99 2024-03-08 00:36:16.000 068 21284.28 619.43 43212.45 48173.99 2024-03-08 00:36:17.000 068 21284.26 619.42 43212.46 48174.02 2024-03-08 00:36:18.000 068 21284.25 619.42 43212.48 48174.04 2024-03-08 00:36:19.000 068 21284.26 619.40 43212.49 48174.06 2024-03-08 00:36:20.000 068 21284.25 619.39 43212.44 48174.06 2024-03-08 00:36:21.000 068 21284.25 619.40 43212.45 48174.07 2024-03-08 00:36:22.000 068 21284.25 619.39 43212.47 48174.06 2024-03-08 00:36:23.000 068 21284.20 619.40 43212.48 48174.04 2024-03-08 00:36:24.000 068 21284.18 619.40 43212.48 48174.03 2024-03-08 00:36:25.000 068 21284.18 619.41 43212.46 48174.06 2024-03-08 00:36:26.000 068 21284.16 619.36 43212.45 48174.08 2024-03-08 00:36:27.000 068 21284.17 619.34 43212.47 48174.00 2024-03-08 00:36:28.000 068 21284.14 619.35 43212.46 48173.93 2024-03-08 00:36:29.000 068 21284.12 619.36 43212.45 48173.90 2024-03-08 00:36:30.000 068 21284.12 619.33 43212.46 48173.92 2024-03-08 00:36:31.000 068 21284.10 619.30 43212.48 48173.92 2024-03-08 00:36:32.000 068 21284.09 619.31 43212.46 48173.95 2024-03-08 00:36:33.000 068 21284.07 619.34 43212.44 48173.97 2024-03-08 00:36:34.000 068 21284.09 619.31 43212.44 48173.95 2024-03-08 00:36:35.000 068 21284.11 619.26 43212.45 48173.91 2024-03-08 00:36:36.000 068 21284.09 619.24 43212.47 48173.88 2024-03-08 00:36:37.000 068 21284.08 619.22 43212.48 48173.85 2024-03-08 00:36:38.000 068 21284.07 619.25 43212.44 48173.85 2024-03-08 00:36:39.000 068 21284.04 619.24 43212.46 48173.89 2024-03-08 00:36:40.000 068 21284.02 619.22 43212.48 48173.89 2024-03-08 00:36:41.000 068 21284.00 619.25 43212.45 48173.88 2024-03-08 00:36:42.000 068 21283.98 619.23 43212.43 48173.85 2024-03-08 00:36:43.000 068 21283.97 619.23 43212.45 48173.82 2024-03-08 00:36:44.000 068 21284.00 619.22 43212.43 48173.83 2024-03-08 00:36:45.000 068 21283.99 619.24 43212.44 48173.81 2024-03-08 00:36:46.000 068 21283.98 619.24 43212.45 48173.81 2024-03-08 00:36:47.000 068 21283.97 619.20 43212.46 48173.81 2024-03-08 00:36:48.000 068 21283.94 619.17 43212.47 48173.81 2024-03-08 00:36:49.000 068 21283.91 619.17 43212.46 48173.83 2024-03-08 00:36:50.000 068 21283.90 619.14 43212.47 48173.85 2024-03-08 00:36:51.000 068 21283.94 619.12 43212.50 48173.88 2024-03-08 00:36:52.000 068 21283.95 619.12 43212.49 48173.86 2024-03-08 00:36:53.000 068 21283.95 619.09 43212.52 48173.84 2024-03-08 00:36:54.000 068 21283.97 619.08 43212.55 48173.85 2024-03-08 00:36:55.000 068 21283.95 619.08 43212.55 48173.88 2024-03-08 00:36:56.000 068 21283.95 619.10 43212.56 48173.91 2024-03-08 00:36:57.000 068 21283.96 619.09 43212.53 48173.96 2024-03-08 00:36:58.000 068 21283.93 619.06 43212.55 48173.96 2024-03-08 00:36:59.000 068 21283.93 619.04 43212.58 48173.95 2024-03-08 00:37:00.000 068 21283.97 619.04 43212.58 48173.95 2024-03-08 00:37:01.000 068 21283.95 619.02 43212.61 48173.93 2024-03-08 00:37:02.000 068 21283.94 619.02 43212.62 48173.96 2024-03-08 00:37:03.000 068 21283.94 619.01 43212.62 48173.99 2024-03-08 00:37:04.000 068 21283.96 618.99 43212.62 48174.01 2024-03-08 00:37:05.000 068 21283.95 619.01 43212.62 48174.06 2024-03-08 00:37:06.000 068 21283.91 619.02 43212.66 48174.06 2024-03-08 00:37:07.000 068 21283.90 619.02 43212.65 48174.00 2024-03-08 00:37:08.000 068 21283.93 619.04 43212.64 48173.91 2024-03-08 00:37:09.000 068 21283.94 618.98 43212.66 48173.88 2024-03-08 00:37:10.000 068 21283.90 618.99 43212.67 48174.12 2024-03-08 00:37:11.000 068 21283.90 618.99 43212.66 48173.93 2024-03-08 00:37:12.000 068 21283.89 618.94 43212.65 48174.06 2024-03-08 00:37:13.000 068 21283.86 618.94 43212.65 48173.95 2024-03-08 00:37:14.000 068 21283.85 618.95 43212.68 48174.08 2024-03-08 00:37:15.000 068 21283.86 618.94 43212.66 48174.02 2024-03-08 00:37:16.000 068 21283.89 618.94 43212.67 48173.99 2024-03-08 00:37:17.000 068 21283.84 618.93 43212.69 48173.99 2024-03-08 00:37:18.000 068 21283.84 618.89 43212.70 48173.99 2024-03-08 00:37:19.000 068 21283.84 618.89 43212.68 48174.03 2024-03-08 00:37:20.000 068 21283.84 618.88 43212.70 48174.08 2024-03-08 00:37:21.000 068 21283.83 618.89 43212.73 48174.10 2024-03-08 00:37:22.000 068 21283.82 618.90 43212.69 48174.14 2024-03-08 00:37:23.000 068 21283.84 618.90 43212.69 48174.14 2024-03-08 00:37:24.000 068 21283.84 618.91 43212.73 48174.14 2024-03-08 00:37:25.000 068 21283.81 618.93 43212.71 48174.11 2024-03-08 00:37:26.000 068 21283.78 618.93 43212.68 48174.11 2024-03-08 00:37:27.000 068 21283.72 618.98 43212.63 48174.06 2024-03-08 00:37:28.000 068 21283.64 619.08 43212.56 48174.01 2024-03-08 00:37:29.000 068 21283.58 619.16 43212.52 48173.91 2024-03-08 00:37:30.000 068 21283.56 619.17 43212.45 48173.84 2024-03-08 00:37:31.000 068 21283.56 619.17 43212.42 48173.68 2024-03-08 00:37:32.000 068 21283.54 619.18 43212.42 48173.53 2024-03-08 00:37:33.000 068 21283.51 619.19 43212.38 48173.42 2024-03-08 00:37:34.000 068 21283.52 619.20 43212.38 48173.54 2024-03-08 00:37:35.000 068 21283.47 619.19 43212.34 48173.77 2024-03-08 00:37:36.000 068 21283.47 619.19 43212.30 48173.65 2024-03-08 00:37:37.000 068 21283.44 619.22 43212.28 48173.45 2024-03-08 00:37:38.000 068 21283.46 619.21 43212.27 48173.28 2024-03-08 00:37:39.000 068 21283.45 619.21 43212.28 48173.40 2024-03-08 00:37:40.000 068 21283.43 619.22 43212.29 48173.72 2024-03-08 00:37:41.000 068 21283.42 619.21 43212.26 48173.53 2024-03-08 00:37:42.000 068 21283.41 619.24 43212.24 48173.29 2024-03-08 00:37:43.000 068 21283.40 619.26 43212.22 48173.25 2024-03-08 00:37:44.000 068 21283.38 619.29 43212.20 48173.38 2024-03-08 00:37:45.000 068 21283.40 619.29 43212.21 48173.42 2024-03-08 00:37:46.000 068 21283.37 619.26 43212.21 48173.53 2024-03-08 00:37:47.000 068 21283.35 619.28 43212.17 48173.51 2024-03-08 00:37:48.000 068 21283.34 619.31 43212.16 48173.49 2024-03-08 00:37:49.000 068 21283.35 619.30 43212.16 48173.43 2024-03-08 00:37:50.000 068 21283.31 619.31 43212.17 48173.39 2024-03-08 00:37:51.000 068 21283.31 619.29 43212.16 48173.34 2024-03-08 00:37:52.000 068 21283.27 619.27 43212.14 48173.29 2024-03-08 00:37:53.000 068 21283.26 619.27 43212.15 48173.24 2024-03-08 00:37:54.000 068 21283.25 619.28 43212.15 48173.24 2024-03-08 00:37:55.000 068 21283.24 619.26 43212.14 48173.24 2024-03-08 00:37:56.000 068 21283.25 619.29 43212.13 48173.24 2024-03-08 00:37:57.000 068 21283.25 619.29 43212.15 48173.26 2024-03-08 00:37:58.000 068 21283.21 619.27 43212.15 48173.29 2024-03-08 00:37:59.000 068 21283.18 619.27 43212.15 48173.29 2024-03-08 00:38:00.000 068 21283.20 619.26 43212.17 48173.27 2024-03-08 00:38:01.000 068 21283.21 619.26 43212.17 48173.25 2024-03-08 00:38:02.000 068 21283.20 619.26 43212.20 48173.25 2024-03-08 00:38:03.000 068 21283.16 619.23 43212.19 48173.25 2024-03-08 00:38:04.000 068 21283.17 619.14 43212.19 48173.24 2024-03-08 00:38:05.000 068 21283.17 619.05 43212.24 48173.29 2024-03-08 00:38:06.000 068 21283.20 618.98 43212.31 48173.39 2024-03-08 00:38:07.000 068 21283.21 618.94 43212.34 48173.41 2024-03-08 00:38:08.000 068 21283.14 618.93 43212.38 48173.44 2024-03-08 00:38:09.000 068 21283.11 618.95 43212.38 48173.41 2024-03-08 00:38:10.000 068 21283.13 618.96 43212.39 48173.42 2024-03-08 00:38:11.000 068 21283.14 618.92 43212.40 48173.49 2024-03-08 00:38:12.000 068 21283.11 618.92 43212.38 48173.49 2024-03-08 00:38:13.000 068 21283.12 618.90 43212.40 48173.49 2024-03-08 00:38:14.000 068 21283.09 618.88 43212.42 48173.52 2024-03-08 00:38:15.000 068 21283.08 618.91 43212.44 48173.56 2024-03-08 00:38:16.000 068 21283.09 618.88 43212.44 48173.57 2024-03-08 00:38:17.000 068 21283.13 618.88 43212.45 48173.52 2024-03-08 00:38:18.000 068 21283.08 618.92 43212.43 48173.44 2024-03-08 00:38:19.000 068 21283.06 619.01 43212.39 48173.38 2024-03-08 00:38:20.000 068 21283.05 619.03 43212.36 48173.33 2024-03-08 00:38:21.000 068 21283.03 619.01 43212.33 48173.35 2024-03-08 00:38:22.000 068 21283.02 619.03 43212.31 48173.34 2024-03-08 00:38:23.000 068 21283.02 619.04 43212.30 48173.27 2024-03-08 00:38:24.000 068 21283.04 619.00 43212.29 48173.31 2024-03-08 00:38:25.000 068 21283.04 618.96 43212.29 48173.27 2024-03-08 00:38:26.000 068 21283.01 618.94 43212.28 48173.26 2024-03-08 00:38:27.000 068 21282.99 618.93 43212.29 48173.29 2024-03-08 00:38:28.000 068 21282.99 618.94 43212.29 48173.20 2024-03-08 00:38:29.000 068 21282.99 618.95 43212.29 48173.32 2024-03-08 00:38:30.000 068 21282.98 618.94 43212.29 48173.18 2024-03-08 00:38:31.000 068 21283.00 618.94 43212.27 48173.25 2024-03-08 00:38:32.000 068 21282.94 618.95 43212.27 48173.33 2024-03-08 00:38:33.000 068 21282.92 618.94 43212.30 48173.13 2024-03-08 00:38:34.000 068 21282.95 618.91 43212.35 48173.29 2024-03-08 00:38:35.000 068 21282.94 618.91 43212.35 48173.17 2024-03-08 00:38:36.000 068 21282.94 618.91 43212.35 48173.17 2024-03-08 00:38:37.000 068 21282.94 618.92 43212.32 48173.31 2024-03-08 00:38:38.000 068 21282.95 618.92 43212.28 48173.10 2024-03-08 00:38:39.000 068 21282.94 618.87 43212.27 48173.20 2024-03-08 00:38:40.000 068 21282.93 618.85 43212.28 48173.29 2024-03-08 00:38:41.000 068 21282.91 618.83 43212.32 48173.13 2024-03-08 00:38:42.000 068 21282.92 618.82 43212.33 48173.14 2024-03-08 00:38:43.000 068 21282.89 618.81 43212.36 48173.27 2024-03-08 00:38:44.000 068 21282.87 618.83 43212.34 48173.31 2024-03-08 00:38:45.000 068 21282.85 618.83 43212.33 48173.28 2024-03-08 00:38:46.000 068 21282.85 618.82 43212.35 48173.25 2024-03-08 00:38:47.000 068 21282.84 618.82 43212.36 48173.11 2024-03-08 00:38:48.000 068 21282.87 618.82 43212.33 48173.11 2024-03-08 00:38:49.000 068 21282.88 618.75 43212.34 48173.26 2024-03-08 00:38:50.000 068 21282.88 618.63 43212.36 48173.31 2024-03-08 00:38:51.000 068 21282.89 618.51 43212.43 48173.21 2024-03-08 00:38:52.000 068 21282.92 618.47 43212.53 48173.36 2024-03-08 00:38:53.000 068 21282.93 618.44 43212.58 48173.50 2024-03-08 00:38:54.000 068 21282.93 618.41 43212.57 48173.35 2024-03-08 00:38:55.000 068 21282.93 618.40 43212.59 48173.51 2024-03-08 00:38:56.000 068 21282.95 618.44 43212.58 48173.54 2024-03-08 00:38:57.000 068 21282.93 618.45 43212.59 48173.45 2024-03-08 00:38:58.000 068 21282.94 618.43 43212.62 48173.38 2024-03-08 00:38:59.000 068 21282.95 618.42 43212.62 48173.44 2024-03-08 00:39:00.000 068 21282.93 618.41 43212.61 48173.56 2024-03-08 00:39:01.000 068 21282.93 618.43 43212.64 48173.57 2024-03-08 00:39:02.000 068 21282.93 618.44 43212.63 48173.42 2024-03-08 00:39:03.000 068 21282.92 618.42 43212.63 48173.39 2024-03-08 00:39:04.000 068 21282.85 618.41 43212.63 48173.47 2024-03-08 00:39:05.000 068 21282.86 618.44 43212.59 48173.53 2024-03-08 00:39:06.000 068 21282.88 618.46 43212.60 48173.54 2024-03-08 00:39:07.000 068 21282.86 618.45 43212.61 48173.47 2024-03-08 00:39:08.000 068 21282.84 618.44 43212.62 48173.35 2024-03-08 00:39:09.000 068 21282.85 618.41 43212.63 48173.52 2024-03-08 00:39:10.000 068 21282.84 618.44 43212.60 48173.41 2024-03-08 00:39:11.000 068 21282.86 618.44 43212.63 48173.49 2024-03-08 00:39:12.000 068 21282.83 618.45 43212.63 48173.41 2024-03-08 00:39:13.000 068 21282.84 618.45 43212.62 48173.44 2024-03-08 00:39:14.000 068 21282.86 618.41 43212.60 48173.47 2024-03-08 00:39:15.000 068 21282.84 618.41 43212.61 48173.46 2024-03-08 00:39:16.000 068 21282.85 618.41 43212.64 48173.45 2024-03-08 00:39:17.000 068 21282.84 618.38 43212.61 48173.44 2024-03-08 00:39:18.000 068 21282.84 618.35 43212.60 48173.43 2024-03-08 00:39:19.000 068 21282.84 618.37 43212.61 48173.46 2024-03-08 00:39:20.000 068 21282.82 618.37 43212.59 48173.46 2024-03-08 00:39:21.000 068 21282.82 618.36 43212.59 48173.44 2024-03-08 00:39:22.000 068 21282.81 618.31 43212.63 48173.41 2024-03-08 00:39:23.000 068 21282.80 618.29 43212.62 48173.46 2024-03-08 00:39:24.000 068 21282.83 618.30 43212.59 48173.42 2024-03-08 00:39:25.000 068 21282.78 618.31 43212.61 48173.40 2024-03-08 00:39:26.000 068 21282.74 618.29 43212.62 48173.42 2024-03-08 00:39:27.000 068 21282.73 618.32 43212.58 48173.38 2024-03-08 00:39:28.000 068 21282.73 618.30 43212.56 48173.32 2024-03-08 00:39:29.000 068 21282.70 618.29 43212.57 48173.38 2024-03-08 00:39:30.000 068 21282.66 618.29 43212.60 48173.33 2024-03-08 00:39:31.000 068 21282.65 618.32 43212.59 48173.31 2024-03-08 00:39:32.000 068 21282.68 618.29 43212.58 48173.38 2024-03-08 00:39:33.000 068 21282.65 618.26 43212.56 48173.28 2024-03-08 00:39:34.000 068 21282.65 618.29 43212.55 48173.29 2024-03-08 00:39:35.000 068 21282.66 618.30 43212.54 48173.31 2024-03-08 00:39:36.000 068 21282.65 618.30 43212.52 48173.26 2024-03-08 00:39:37.000 068 21282.67 618.27 43212.55 48173.34 2024-03-08 00:39:38.000 068 21282.66 618.29 43212.57 48173.25 2024-03-08 00:39:39.000 068 21282.62 618.30 43212.54 48173.31 2024-03-08 00:39:40.000 068 21282.66 618.27 43212.56 48173.26 2024-03-08 00:39:41.000 068 21282.69 618.25 43212.55 48173.31 2024-03-08 00:39:42.000 068 21282.66 618.27 43212.53 48173.31 2024-03-08 00:39:43.000 068 21282.67 618.31 43212.53 48173.21 2024-03-08 00:39:44.000 068 21282.68 618.30 43212.53 48173.34 2024-03-08 00:39:45.000 068 21282.71 618.30 43212.56 48173.21 2024-03-08 00:39:46.000 068 21282.69 618.27 43212.53 48173.28 2024-03-08 00:39:47.000 068 21282.63 618.30 43212.53 48173.28 2024-03-08 00:39:48.000 068 21282.64 618.28 43212.54 48173.24 2024-03-08 00:39:49.000 068 21282.65 618.26 43212.57 48173.32 2024-03-08 00:39:50.000 068 21282.65 618.23 43212.55 48173.24 2024-03-08 00:39:51.000 068 21282.62 618.24 43212.55 48173.22 2024-03-08 00:39:52.000 068 21282.63 618.25 43212.55 48173.24 2024-03-08 00:39:53.000 068 21282.61 618.26 43212.51 48173.24 2024-03-08 00:39:54.000 068 21282.61 618.23 43212.52 48173.26 2024-03-08 00:39:55.000 068 21282.58 618.27 43212.53 48173.21 2024-03-08 00:39:56.000 068 21282.56 618.31 43212.49 48173.18 2024-03-08 00:39:57.000 068 21282.55 618.30 43212.46 48173.17 2024-03-08 00:39:58.000 068 21282.53 618.30 43212.46 48173.16 2024-03-08 00:39:59.000 068 21282.53 618.30 43212.44 48173.19 2024-03-08 00:40:00.000 068 21282.53 618.26 43212.42 48173.11 2024-03-08 00:40:01.000 068 21282.51 618.31 43212.40 48173.11 2024-03-08 00:40:02.000 068 21282.51 618.29 43212.43 48173.16 2024-03-08 00:40:03.000 068 21282.51 618.26 43212.41 48173.10 2024-03-08 00:40:04.000 068 21282.52 618.27 43212.46 48173.11 2024-03-08 00:40:05.000 068 21282.51 618.29 43212.44 48173.15 2024-03-08 00:40:06.000 068 21282.49 618.29 43212.42 48173.02 2024-03-08 00:40:07.000 068 21282.47 618.30 43212.46 48173.18 2024-03-08 00:40:08.000 068 21282.45 618.28 43212.45 48172.99 2024-03-08 00:40:09.000 068 21282.47 618.27 43212.42 48173.16 2024-03-08 00:40:10.000 068 21282.47 618.28 43212.40 48173.02 2024-03-08 00:40:11.000 068 21282.47 618.28 43212.41 48173.15 2024-03-08 00:40:12.000 068 21282.44 618.30 43212.35 48172.99 2024-03-08 00:40:13.000 068 21282.43 618.25 43212.31 48173.17 2024-03-08 00:40:14.000 068 21282.43 618.26 43212.29 48172.96 2024-03-08 00:40:15.000 068 21282.43 618.27 43212.29 48173.09 2024-03-08 00:40:16.000 068 21282.44 618.26 43212.30 48173.03 2024-03-08 00:40:17.000 068 21282.44 618.26 43212.30 48173.07 2024-03-08 00:40:18.000 068 21282.43 618.24 43212.32 48173.01 2024-03-08 00:40:19.000 068 21282.42 618.27 43212.30 48173.04 2024-03-08 00:40:20.000 068 21282.40 618.30 43212.27 48173.06 2024-03-08 00:40:21.000 068 21282.38 618.32 43212.28 48173.00 2024-03-08 00:40:22.000 068 21282.40 618.32 43212.28 48172.99 2024-03-08 00:40:23.000 068 21282.37 618.33 43212.27 48173.01 2024-03-08 00:40:24.000 068 21282.38 618.34 43212.28 48172.99 2024-03-08 00:40:25.000 068 21282.38 618.35 43212.25 48172.99 2024-03-08 00:40:26.000 068 21282.36 618.32 43212.27 48173.00 2024-03-08 00:40:27.000 068 21282.37 618.32 43212.29 48173.02 2024-03-08 00:40:28.000 068 21282.35 618.32 43212.27 48172.99 2024-03-08 00:40:29.000 068 21282.34 618.29 43212.27 48172.94 2024-03-08 00:40:30.000 068 21282.33 618.32 43212.27 48172.94 2024-03-08 00:40:31.000 068 21282.34 618.32 43212.25 48172.96 2024-03-08 00:40:32.000 068 21282.34 618.31 43212.25 48172.91 2024-03-08 00:40:33.000 068 21282.36 618.28 43212.28 48173.02 2024-03-08 00:40:34.000 068 21282.33 618.29 43212.26 48172.93 2024-03-08 00:40:35.000 068 21282.34 618.29 43212.23 48172.94 2024-03-08 00:40:36.000 068 21282.31 618.30 43212.22 48172.96 2024-03-08 00:40:37.000 068 21282.29 618.30 43212.23 48172.91 2024-03-08 00:40:38.000 068 21282.31 618.27 43212.27 48172.92 2024-03-08 00:40:39.000 068 21282.26 618.28 43212.25 48173.00 2024-03-08 00:40:40.000 068 21282.27 618.30 43212.22 48172.82 2024-03-08 00:40:41.000 068 21282.28 618.30 43212.20 48172.88 2024-03-08 00:40:42.000 068 21282.27 618.28 43212.18 48173.00 2024-03-08 00:40:43.000 068 21282.25 618.26 43212.21 48172.84 2024-03-08 00:40:44.000 068 21282.27 618.27 43212.19 48172.81 2024-03-08 00:40:45.000 068 21282.28 618.28 43212.18 48172.85 2024-03-08 00:40:46.000 068 21282.28 618.26 43212.16 48172.88 2024-03-08 00:40:47.000 068 21282.30 618.27 43212.18 48172.90 2024-03-08 00:40:48.000 068 21282.28 618.26 43212.19 48172.99 2024-03-08 00:40:49.000 068 21282.29 618.26 43212.18 48172.86 2024-03-08 00:40:50.000 068 21282.28 618.29 43212.16 48172.77 2024-03-08 00:40:51.000 068 21282.30 618.29 43212.15 48172.91 2024-03-08 00:40:52.000 068 21282.29 618.26 43212.16 48172.91 2024-03-08 00:40:53.000 068 21282.31 618.27 43212.14 48172.77 2024-03-08 00:40:54.000 068 21282.30 618.30 43212.12 48172.89 2024-03-08 00:40:55.000 068 21282.30 618.31 43212.12 48172.81 2024-03-08 00:40:56.000 068 21282.30 618.29 43212.16 48172.82 2024-03-08 00:40:57.000 068 21282.28 618.31 43212.14 48172.84 2024-03-08 00:40:58.000 068 21282.26 618.29 43212.15 48172.83 2024-03-08 00:40:59.000 068 21282.26 618.29 43212.13 48172.78 2024-03-08 00:41:00.000 068 21282.26 618.28 43212.11 48172.88 2024-03-08 00:41:01.000 068 21282.25 618.30 43212.10 48172.81 2024-03-08 00:41:02.000 068 21282.25 618.27 43212.10 48172.78 2024-03-08 00:41:03.000 068 21282.26 618.26 43212.10 48172.83 2024-03-08 00:41:04.000 068 21282.25 618.25 43212.12 48172.81 2024-03-08 00:41:05.000 068 21282.30 618.25 43212.11 48172.78 2024-03-08 00:41:06.000 068 21282.29 618.27 43212.12 48172.77 2024-03-08 00:41:07.000 068 21282.28 618.24 43212.07 48172.74 2024-03-08 00:41:08.000 068 21282.29 618.25 43212.05 48172.69 2024-03-08 00:41:09.000 068 21282.26 618.23 43212.12 48172.69 2024-03-08 00:41:10.000 068 21282.26 618.21 43212.10 48172.72 2024-03-08 00:41:11.000 068 21282.27 618.17 43212.11 48172.74 2024-03-08 00:41:12.000 068 21282.26 618.19 43212.08 48172.81 2024-03-08 00:41:13.000 068 21282.23 618.18 43212.09 48172.89 2024-03-08 00:41:14.000 068 21282.23 618.18 43212.11 48172.88 2024-03-08 00:41:15.000 068 21282.24 618.18 43212.08 48172.75 2024-03-08 00:41:16.000 068 21282.24 618.18 43212.06 48172.64 2024-03-08 00:41:17.000 068 21282.26 618.10 43212.09 48172.69 2024-03-08 00:41:18.000 068 21282.25 618.01 43212.10 48172.74 2024-03-08 00:41:19.000 068 21282.25 617.96 43212.14 48172.81 2024-03-08 00:41:20.000 068 21282.28 617.95 43212.20 48172.85 2024-03-08 00:41:21.000 068 21282.28 617.99 43212.18 48172.90 2024-03-08 00:41:22.000 068 21282.29 617.97 43212.23 48172.94 2024-03-08 00:41:23.000 068 21282.28 617.97 43212.24 48172.89 2024-03-08 00:41:24.000 068 21282.31 617.96 43212.24 48172.94 2024-03-08 00:41:25.000 068 21282.31 617.98 43212.25 48172.89 2024-03-08 00:41:26.000 068 21282.28 617.98 43212.27 48172.95 2024-03-08 00:41:27.000 068 21282.29 617.99 43212.26 48172.84 2024-03-08 00:41:28.000 068 21282.30 617.98 43212.23 48173.00 2024-03-08 00:41:29.000 068 21282.31 617.94 43212.25 48172.94 2024-03-08 00:41:30.000 068 21282.35 617.91 43212.28 48172.89 2024-03-08 00:41:31.000 068 21282.34 617.91 43212.29 48172.86 2024-03-08 00:41:32.000 068 21282.33 617.90 43212.24 48172.88 2024-03-08 00:41:33.000 068 21282.35 617.91 43212.26 48172.89 2024-03-08 00:41:34.000 068 21282.35 617.89 43212.27 48172.90 2024-03-08 00:41:35.000 068 21282.34 617.88 43212.25 48172.94 2024-03-08 00:41:36.000 068 21282.35 617.88 43212.23 48172.95 2024-03-08 00:41:37.000 068 21282.34 617.88 43212.23 48172.97 2024-03-08 00:41:38.000 068 21282.35 617.89 43212.24 48173.00 2024-03-08 00:41:39.000 068 21282.32 617.90 43212.24 48172.99 2024-03-08 00:41:40.000 068 21282.31 617.89 43212.24 48173.01 2024-03-08 00:41:41.000 068 21282.36 617.87 43212.21 48173.02 2024-03-08 00:41:42.000 068 21282.37 617.88 43212.25 48173.02 2024-03-08 00:41:43.000 068 21282.35 617.85 43212.21 48172.99 2024-03-08 00:41:44.000 068 21282.38 617.89 43212.24 48172.86 2024-03-08 00:41:45.000 068 21282.37 617.83 43212.24 48173.04 2024-03-08 00:41:46.000 068 21282.39 617.86 43212.19 48172.90 2024-03-08 00:41:47.000 068 21282.39 617.82 43212.28 48172.93 2024-03-08 00:41:48.000 068 21282.35 617.79 43212.27 48173.03 2024-03-08 00:41:49.000 068 21282.37 617.80 43212.28 48172.88 2024-03-08 00:41:50.000 068 21282.34 617.78 43212.32 48173.03 2024-03-08 00:41:51.000 068 21282.32 617.75 43212.28 48172.89 2024-03-08 00:41:52.000 068 21282.34 617.78 43212.34 48173.01 2024-03-08 00:41:53.000 068 21282.30 617.73 43212.25 48172.93 2024-03-08 00:41:54.000 068 21282.30 617.77 43212.28 48172.95 2024-03-08 00:41:55.000 068 21282.32 617.77 43212.32 48173.02 2024-03-08 00:41:56.000 068 21282.27 617.76 43212.26 48172.89 2024-03-08 00:41:57.000 068 21282.32 617.75 43212.33 48173.03 2024-03-08 00:41:58.000 068 21282.29 617.74 43212.27 48172.92 2024-03-08 00:41:59.000 068 21282.30 617.78 43212.31 48173.01 2024-03-08 00:42:00.000 068 21282.28 617.77 43212.31 48172.90 2024-03-08 00:42:01.000 068 21282.28 617.76 43212.26 48173.04 2024-03-08 00:42:02.000 068 21282.30 617.79 43212.32 48172.88 2024-03-08 00:42:03.000 068 21282.27 617.76 43212.25 48173.03 2024-03-08 00:42:04.000 068 21282.28 617.78 43212.27 48172.88 2024-03-08 00:42:05.000 068 21282.27 617.77 43212.27 48173.00 2024-03-08 00:42:06.000 068 21282.30 617.76 43212.24 48172.95 2024-03-08 00:42:07.000 068 21282.32 617.78 43212.33 48172.92 2024-03-08 00:42:08.000 068 21282.28 617.76 43212.30 48172.92 2024-03-08 00:42:09.000 068 21282.30 617.80 43212.30 48172.95 2024-03-08 00:42:10.000 068 21282.26 617.84 43212.27 48172.96 2024-03-08 00:42:11.000 068 21282.28 617.78 43212.27 48172.99 2024-03-08 00:42:12.000 068 21282.31 617.78 43212.28 48172.99 2024-03-08 00:42:13.000 068 21282.31 617.75 43212.29 48173.01 2024-03-08 00:42:14.000 068 21282.29 617.74 43212.27 48172.95 2024-03-08 00:42:15.000 068 21282.29 617.73 43212.29 48172.83 2024-03-08 00:42:16.000 068 21282.28 617.73 43212.33 48172.79 2024-03-08 00:42:17.000 068 21282.29 617.74 43212.33 48172.97 2024-03-08 00:42:18.000 068 21282.29 617.74 43212.27 48173.10 2024-03-08 00:42:19.000 068 21282.31 617.72 43212.28 48173.02 2024-03-08 00:42:20.000 068 21282.27 617.71 43212.27 48172.85 2024-03-08 00:42:21.000 068 21282.29 617.71 43212.28 48172.79 2024-03-08 00:42:22.000 068 21282.32 617.69 43212.27 48172.94 2024-03-08 00:42:23.000 068 21282.28 617.71 43212.30 48173.09 2024-03-08 00:42:24.000 068 21282.27 617.69 43212.29 48173.07 2024-03-08 00:42:25.000 068 21282.26 617.67 43212.28 48172.99 2024-03-08 00:42:26.000 068 21282.24 617.67 43212.26 48172.91 2024-03-08 00:42:27.000 068 21282.24 617.69 43212.28 48172.90 2024-03-08 00:42:28.000 068 21282.22 617.66 43212.30 48172.92 2024-03-08 00:42:29.000 068 21282.22 617.64 43212.31 48172.95 2024-03-08 00:42:30.000 068 21282.23 617.66 43212.28 48172.89 2024-03-08 00:42:31.000 068 21282.21 617.66 43212.27 48172.94 2024-03-08 00:42:32.000 068 21282.17 617.67 43212.27 48172.90 2024-03-08 00:42:33.000 068 21282.18 617.65 43212.29 48172.88 2024-03-08 00:42:34.000 068 21282.19 617.64 43212.27 48172.88 2024-03-08 00:42:35.000 068 21282.18 617.64 43212.27 48172.94 2024-03-08 00:42:36.000 068 21282.18 617.68 43212.27 48172.78 2024-03-08 00:42:37.000 068 21282.17 617.67 43212.27 48172.95 2024-03-08 00:42:38.000 068 21282.20 617.66 43212.26 48172.93 2024-03-08 00:42:39.000 068 21282.20 617.66 43212.24 48172.78 2024-03-08 00:42:40.000 068 21282.21 617.69 43212.24 48172.84 2024-03-08 00:42:41.000 068 21282.21 617.68 43212.32 48172.97 2024-03-08 00:42:42.000 068 21282.17 617.65 43212.25 48172.85 2024-03-08 00:42:43.000 068 21282.22 617.69 43212.25 48172.77 2024-03-08 00:42:44.000 068 21282.20 617.67 43212.26 48172.78 2024-03-08 00:42:45.000 068 21282.21 617.68 43212.17 48172.81 2024-03-08 00:42:46.000 068 21282.22 617.70 43212.26 48172.84 2024-03-08 00:42:47.000 068 21282.19 617.68 43212.18 48172.91 2024-03-08 00:42:48.000 068 21282.24 617.70 43212.15 48172.89 2024-03-08 00:42:49.000 068 21282.21 617.70 43212.16 48172.74 2024-03-08 00:42:50.000 068 21282.21 617.71 43212.07 48172.68 2024-03-08 00:42:51.000 068 21282.23 617.68 43212.17 48172.79 2024-03-08 00:42:52.000 068 21282.20 617.64 43212.12 48172.85 2024-03-08 00:42:53.000 068 21282.20 617.66 43212.16 48172.88 2024-03-08 00:42:54.000 068 21282.25 617.67 43212.19 48172.77 2024-03-08 00:42:55.000 068 21282.21 617.66 43212.13 48172.68 2024-03-08 00:42:56.000 068 21282.22 617.65 43212.21 48172.82 2024-03-08 00:42:57.000 068 21282.19 617.63 43212.15 48172.81 2024-03-08 00:42:58.000 068 21282.25 617.64 43212.19 48172.71 2024-03-08 00:42:59.000 068 21282.23 617.63 43212.18 48172.85 2024-03-08 00:43:00.000 068 21282.21 617.65 43212.15 48172.76 2024-03-08 00:43:01.000 068 21282.22 617.69 43212.20 48172.76 2024-03-08 00:43:02.000 068 21282.18 617.66 43212.12 48172.81 2024-03-08 00:43:03.000 068 21282.20 617.68 43212.17 48172.78 2024-03-08 00:43:04.000 068 21282.18 617.65 43212.14 48172.81 2024-03-08 00:43:05.000 068 21282.18 617.68 43212.12 48172.81 2024-03-08 00:43:06.000 068 21282.19 617.70 43212.14 48172.77 2024-03-08 00:43:07.000 068 21282.20 617.68 43212.10 48172.74 2024-03-08 00:43:08.000 068 21282.19 617.68 43212.15 48172.72 2024-03-08 00:43:09.000 068 21282.18 617.68 43212.12 48172.65 2024-03-08 00:43:10.000 068 21282.17 617.68 43212.13 48172.69 2024-03-08 00:43:11.000 068 21282.18 617.68 43212.13 48172.76 2024-03-08 00:43:12.000 068 21282.17 617.67 43212.11 48172.88 2024-03-08 00:43:13.000 068 21282.14 617.68 43212.12 48172.82 2024-03-08 00:43:14.000 068 21282.15 617.67 43212.11 48172.74 2024-03-08 00:43:15.000 068 21282.15 617.64 43212.10 48172.57 2024-03-08 00:43:16.000 068 21282.11 617.65 43212.10 48172.52 2024-03-08 00:43:17.000 068 21282.12 617.64 43212.07 48172.74 2024-03-08 00:43:18.000 068 21282.12 617.62 43212.06 48172.76 2024-03-08 00:43:19.000 068 21282.10 617.60 43212.06 48172.79 2024-03-08 00:43:20.000 068 21282.12 617.61 43212.05 48172.69 2024-03-08 00:43:21.000 068 21282.11 617.62 43212.05 48172.56 2024-03-08 00:43:22.000 068 21282.10 617.56 43212.08 48172.51 2024-03-08 00:43:23.000 068 21282.08 617.57 43212.08 48172.52 2024-03-08 00:43:24.000 068 21282.08 617.57 43212.04 48172.53 2024-03-08 00:43:25.000 068 21282.03 617.59 43212.04 48172.54 2024-03-08 00:43:26.000 068 21282.04 617.58 43212.07 48172.60 2024-03-08 00:43:27.000 068 21282.09 617.55 43212.07 48172.65 2024-03-08 00:43:28.000 068 21282.07 617.54 43212.06 48172.66 2024-03-08 00:43:29.000 068 21282.05 617.58 43212.05 48172.67 2024-03-08 00:43:30.000 068 21282.03 617.59 43212.01 48172.60 2024-03-08 00:43:31.000 068 21282.02 617.56 43212.03 48172.64 2024-03-08 00:43:32.000 068 21282.03 617.57 43212.03 48172.59 2024-03-08 00:43:33.000 068 21282.07 617.55 43212.00 48172.58 2024-03-08 00:43:34.000 068 21282.08 617.55 43212.02 48172.63 2024-03-08 00:43:35.000 068 21282.07 617.56 43212.03 48172.56 2024-03-08 00:43:36.000 068 21282.07 617.55 43212.02 48172.65 2024-03-08 00:43:37.000 068 21282.06 617.56 43212.02 48172.57 2024-03-08 00:43:38.000 068 21282.12 617.59 43212.00 48172.62 2024-03-08 00:43:39.000 068 21282.12 617.56 43212.01 48172.56 2024-03-08 00:43:40.000 068 21282.13 617.56 43212.00 48172.64 2024-03-08 00:43:41.000 068 21282.11 617.56 43211.93 48172.57 2024-03-08 00:43:42.000 068 21282.09 617.58 43211.95 48172.65 2024-03-08 00:43:43.000 068 21282.10 617.58 43211.97 48172.53 2024-03-08 00:43:44.000 068 21282.09 617.59 43211.96 48172.64 2024-03-08 00:43:45.000 068 21282.09 617.62 43211.94 48172.52 2024-03-08 00:43:46.000 068 21282.09 617.62 43211.90 48172.59 2024-03-08 00:43:47.000 068 21282.08 617.58 43211.92 48172.57 2024-03-08 00:43:48.000 068 21282.10 617.60 43211.90 48172.53 2024-03-08 00:43:49.000 068 21282.06 617.63 43211.92 48172.56 2024-03-08 00:43:50.000 068 21282.05 617.63 43211.89 48172.51 2024-03-08 00:43:51.000 068 21282.06 617.64 43211.91 48172.52 2024-03-08 00:43:52.000 068 21282.08 617.64 43211.92 48172.49 2024-03-08 00:43:53.000 068 21282.09 617.62 43211.92 48172.50 2024-03-08 00:43:54.000 068 21282.05 617.61 43211.89 48172.50 2024-03-08 00:43:55.000 068 21282.05 617.59 43211.89 48172.50 2024-03-08 00:43:56.000 068 21282.04 617.56 43211.91 48172.49 2024-03-08 00:43:57.000 068 21282.06 617.54 43211.94 48172.50 2024-03-08 00:43:58.000 068 21282.09 617.50 43211.92 48172.56 2024-03-08 00:43:59.000 068 21282.11 617.52 43211.95 48172.49 2024-03-08 00:44:00.000 068 21282.09 617.53 43211.94 48172.49 2024-03-08 00:44:01.000 068 21282.08 617.54 43211.94 48172.52 2024-03-08 00:44:02.000 068 21282.10 617.53 43211.93 48172.50 2024-03-08 00:44:03.000 068 21282.12 617.55 43211.94 48172.56 2024-03-08 00:44:04.000 068 21282.11 617.55 43211.92 48172.57 2024-03-08 00:44:05.000 068 21282.10 617.53 43211.93 48172.57 2024-03-08 00:44:06.000 068 21282.10 617.54 43211.92 48172.57 2024-03-08 00:44:07.000 068 21282.10 617.52 43211.95 48172.58 2024-03-08 00:44:08.000 068 21282.09 617.56 43211.95 48172.52 2024-03-08 00:44:09.000 068 21282.07 617.56 43211.93 48172.47 2024-03-08 00:44:10.000 068 21282.08 617.58 43211.91 48172.46 2024-03-08 00:44:11.000 068 21282.08 617.59 43211.87 48172.45 2024-03-08 00:44:12.000 068 21282.08 617.61 43211.86 48172.49 2024-03-08 00:44:13.000 068 21282.04 617.61 43211.84 48172.42 2024-03-08 00:44:14.000 068 21282.05 617.58 43211.84 48172.49 2024-03-08 00:44:15.000 068 21282.06 617.55 43211.86 48172.42 2024-03-08 00:44:16.000 068 21282.04 617.55 43211.87 48172.49 2024-03-08 00:44:17.000 068 21282.05 617.54 43211.84 48172.38 2024-03-08 00:44:18.000 068 21282.06 617.53 43211.85 48172.54 2024-03-08 00:44:19.000 068 21282.07 617.55 43211.84 48172.44 2024-03-08 00:44:20.000 068 21282.09 617.55 43211.85 48172.36 2024-03-08 00:44:21.000 068 21282.09 617.53 43211.84 48172.45 2024-03-08 00:44:22.000 068 21282.09 617.54 43211.84 48172.52 2024-03-08 00:44:23.000 068 21282.05 617.56 43211.81 48172.50 2024-03-08 00:44:24.000 068 21282.07 617.54 43211.84 48172.52 2024-03-08 00:44:25.000 068 21282.05 617.54 43211.82 48172.49 2024-03-08 00:44:26.000 068 21282.08 617.51 43211.81 48172.47 2024-03-08 00:44:27.000 068 21282.05 617.54 43211.84 48172.46 2024-03-08 00:44:28.000 068 21282.04 617.52 43211.83 48172.44 2024-03-08 00:44:29.000 068 21282.02 617.54 43211.82 48172.41 2024-03-08 00:44:30.000 068 21282.01 617.50 43211.81 48172.40 2024-03-08 00:44:31.000 068 21282.00 617.50 43211.84 48172.38 2024-03-08 00:44:32.000 068 21281.98 617.52 43211.80 48172.35 2024-03-08 00:44:33.000 068 21282.00 617.52 43211.79 48172.33 2024-03-08 00:44:34.000 068 21282.02 617.49 43211.81 48172.34 2024-03-08 00:44:35.000 068 21282.00 617.52 43211.80 48172.42 2024-03-08 00:44:36.000 068 21281.99 617.51 43211.79 48172.44 2024-03-08 00:44:37.000 068 21282.01 617.52 43211.79 48172.34 2024-03-08 00:44:38.000 068 21282.01 617.51 43211.77 48172.24 2024-03-08 00:44:39.000 068 21282.00 617.51 43211.77 48172.40 2024-03-08 00:44:40.000 068 21282.00 617.48 43211.77 48172.32 2024-03-08 00:44:41.000 068 21282.00 617.49 43211.78 48172.28 2024-03-08 00:44:42.000 068 21282.01 617.45 43211.81 48172.38 2024-03-08 00:44:43.000 068 21281.96 617.44 43211.84 48172.34 2024-03-08 00:44:44.000 068 21281.98 617.47 43211.80 48172.33 2024-03-08 00:44:45.000 068 21281.97 617.47 43211.84 48172.38 2024-03-08 00:44:46.000 068 21281.98 617.48 43211.80 48172.31 2024-03-08 00:44:47.000 068 21282.00 617.50 43211.81 48172.40 2024-03-08 00:44:48.000 068 21281.98 617.52 43211.77 48172.25 2024-03-08 00:44:49.000 068 21281.95 617.55 43211.78 48172.42 2024-03-08 00:44:50.000 068 21281.97 617.52 43211.76 48172.26 2024-03-08 00:44:51.000 068 21281.97 617.56 43211.76 48172.38 2024-03-08 00:44:52.000 068 21281.97 617.55 43211.78 48172.26 2024-03-08 00:44:53.000 068 21282.01 617.54 43211.81 48172.33 2024-03-08 00:44:54.000 068 21282.00 617.52 43211.80 48172.34 2024-03-08 00:44:55.000 068 21282.00 617.49 43211.77 48172.31 2024-03-08 00:44:56.000 068 21282.01 617.48 43211.77 48172.32 2024-03-08 00:44:57.000 068 21282.02 617.46 43211.78 48172.32 2024-03-08 00:44:58.000 068 21282.00 617.45 43211.78 48172.32 2024-03-08 00:44:59.000 068 21281.98 617.42 43211.79 48172.42 2024-03-08 00:45:00.000 068 21281.98 617.40 43211.78 48172.54 2024-03-08 00:45:01.000 068 21281.99 617.40 43211.80 48172.34 2024-03-08 00:45:02.000 068 21282.03 617.38 43211.82 48172.25 2024-03-08 00:45:03.000 068 21282.03 617.38 43211.79 48172.22 2024-03-08 00:45:04.000 068 21282.04 617.37 43211.81 48172.41 2024-03-08 00:45:05.000 068 21282.04 617.36 43211.80 48172.53 2024-03-08 00:45:06.000 068 21282.01 617.35 43211.81 48172.39 2024-03-08 00:45:07.000 068 21282.00 617.34 43211.81 48172.24 2024-03-08 00:45:08.000 068 21282.01 617.32 43211.79 48172.29 2024-03-08 00:45:09.000 068 21281.98 617.32 43211.80 48172.36 2024-03-08 00:45:10.000 068 21281.97 617.30 43211.77 48172.45 2024-03-08 00:45:11.000 068 21281.98 617.28 43211.79 48172.46 2024-03-08 00:45:12.000 068 21281.97 617.27 43211.79 48172.43 2024-03-08 00:45:13.000 068 21281.95 617.25 43211.80 48172.39 2024-03-08 00:45:14.000 068 21281.92 617.27 43211.78 48172.34 2024-03-08 00:45:15.000 068 21281.94 617.22 43211.83 48172.39 2024-03-08 00:45:16.000 068 21281.95 617.23 43211.77 48172.32 2024-03-08 00:45:17.000 068 21281.91 617.23 43211.79 48172.36 2024-03-08 00:45:18.000 068 21281.89 617.22 43211.80 48172.31 2024-03-08 00:45:19.000 068 21281.87 617.24 43211.81 48172.40 2024-03-08 00:45:20.000 068 21281.90 617.23 43211.81 48172.28 2024-03-08 00:45:21.000 068 21281.90 617.23 43211.81 48172.24 2024-03-08 00:45:22.000 068 21281.87 617.23 43211.80 48172.28 2024-03-08 00:45:23.000 068 21281.91 617.23 43211.80 48172.31 2024-03-08 00:45:24.000 068 21281.90 617.24 43211.80 48172.35 2024-03-08 00:45:25.000 068 21281.92 617.25 43211.81 48172.34 2024-03-08 00:45:26.000 068 21281.92 617.27 43211.81 48172.39 2024-03-08 00:45:27.000 068 21281.92 617.27 43211.79 48172.32 2024-03-08 00:45:28.000 068 21281.93 617.31 43211.74 48172.26 2024-03-08 00:45:29.000 068 21281.94 617.33 43211.72 48172.17 2024-03-08 00:45:30.000 068 21281.96 617.30 43211.75 48172.25 2024-03-08 00:45:31.000 068 21282.00 617.33 43211.72 48172.32 2024-03-08 00:45:32.000 068 21282.01 617.30 43211.77 48172.36 2024-03-08 00:45:33.000 068 21282.03 617.27 43211.76 48172.34 2024-03-08 00:45:34.000 068 21282.05 617.24 43211.75 48172.27 2024-03-08 00:45:35.000 068 21282.05 617.24 43211.78 48172.25 2024-03-08 00:45:36.000 068 21282.05 617.23 43211.81 48172.38 2024-03-08 00:45:37.000 068 21282.07 617.18 43211.79 48172.46 2024-03-08 00:45:38.000 068 21282.10 617.17 43211.78 48172.39 2024-03-08 00:45:39.000 068 21282.09 617.15 43211.77 48172.32 2024-03-08 00:45:40.000 068 21282.09 617.15 43211.77 48172.31 2024-03-08 00:45:41.000 068 21282.13 617.14 43211.79 48172.40 2024-03-08 00:45:42.000 068 21282.13 617.14 43211.81 48172.47 2024-03-08 00:45:43.000 068 21282.12 617.12 43211.80 48172.45 2024-03-08 00:45:44.000 068 21282.12 617.10 43211.81 48172.44 2024-03-08 00:45:45.000 068 21282.11 617.08 43211.82 48172.45 2024-03-08 00:45:46.000 068 21282.10 617.07 43211.84 48172.45 2024-03-08 00:45:47.000 068 21282.10 617.06 43211.86 48172.47 2024-03-08 00:45:48.000 068 21282.09 617.08 43211.84 48172.46 2024-03-08 00:45:49.000 068 21282.09 617.08 43211.84 48172.38 2024-03-08 00:45:50.000 068 21282.09 617.08 43211.85 48172.29 2024-03-08 00:45:51.000 068 21282.06 617.06 43211.78 48172.44 2024-03-08 00:45:52.000 068 21282.04 617.09 43211.78 48172.38 2024-03-08 00:45:53.000 068 21281.99 617.07 43211.76 48172.28 2024-03-08 00:45:54.000 068 21281.99 617.07 43211.79 48172.43 2024-03-08 00:45:55.000 068 21282.02 617.08 43211.79 48172.29 2024-03-08 00:45:56.000 068 21281.99 617.06 43211.78 48172.38 2024-03-08 00:45:57.000 068 21281.98 617.07 43211.76 48172.31 2024-03-08 00:45:58.000 068 21281.98 617.08 43211.78 48172.39 2024-03-08 00:45:59.000 068 21281.99 617.10 43211.77 48172.25 2024-03-08 00:46:00.000 068 21282.00 617.08 43211.77 48172.41 2024-03-08 00:46:01.000 068 21282.00 617.07 43211.77 48172.25 2024-03-08 00:46:02.000 068 21281.97 617.08 43211.77 48172.40 2024-03-08 00:46:03.000 068 21281.97 617.05 43211.80 48172.24 2024-03-08 00:46:04.000 068 21281.96 617.06 43211.77 48172.38 2024-03-08 00:46:05.000 068 21281.96 617.07 43211.75 48172.26 2024-03-08 00:46:06.000 068 21281.98 617.06 43211.74 48172.31 2024-03-08 00:46:07.000 068 21281.98 617.07 43211.75 48172.31 2024-03-08 00:46:08.000 068 21281.99 617.07 43211.74 48172.25 2024-03-08 00:46:09.000 068 21281.97 617.06 43211.75 48172.26 2024-03-08 00:46:10.000 068 21282.02 617.06 43211.75 48172.24 2024-03-08 00:46:11.000 068 21282.01 617.02 43211.72 48172.19 2024-03-08 00:46:12.000 068 21282.01 617.03 43211.75 48172.18 2024-03-08 00:46:13.000 068 21282.02 617.04 43211.76 48172.22 2024-03-08 00:46:14.000 068 21281.98 616.99 43211.74 48172.24 2024-03-08 00:46:15.000 068 21282.01 616.99 43211.74 48172.24 2024-03-08 00:46:16.000 068 21282.00 616.99 43211.72 48172.24 2024-03-08 00:46:17.000 068 21282.01 616.97 43211.73 48172.29 2024-03-08 00:46:18.000 068 21282.00 616.95 43211.74 48172.31 2024-03-08 00:46:19.000 068 21282.05 616.95 43211.76 48172.35 2024-03-08 00:46:20.000 068 21282.03 616.94 43211.73 48172.34 2024-03-08 00:46:21.000 068 21282.04 616.93 43211.75 48172.32 2024-03-08 00:46:22.000 068 21282.05 616.94 43211.77 48172.31 2024-03-08 00:46:23.000 068 21282.00 616.93 43211.79 48172.33 2024-03-08 00:46:24.000 068 21282.01 616.93 43211.78 48172.34 2024-03-08 00:46:25.000 068 21282.01 616.95 43211.73 48172.31 2024-03-08 00:46:26.000 068 21282.03 616.95 43211.74 48172.31 2024-03-08 00:46:27.000 068 21282.04 616.95 43211.71 48172.38 2024-03-08 00:46:28.000 068 21282.01 616.97 43211.75 48172.35 2024-03-08 00:46:29.000 068 21282.01 616.97 43211.77 48172.27 2024-03-08 00:46:30.000 068 21282.02 616.96 43211.74 48172.35 2024-03-08 00:46:31.000 068 21282.01 616.96 43211.69 48172.29 2024-03-08 00:46:32.000 068 21282.00 616.94 43211.70 48172.28 2024-03-08 00:46:33.000 068 21282.01 616.93 43211.71 48172.35 2024-03-08 00:46:34.000 068 21282.05 616.87 43211.68 48172.24 2024-03-08 00:46:35.000 068 21282.05 616.88 43211.73 48172.36 2024-03-08 00:46:36.000 068 21282.08 616.87 43211.72 48172.29 2024-03-08 00:46:37.000 068 21282.06 616.87 43211.72 48172.32 2024-03-08 00:46:38.000 068 21282.07 616.85 43211.71 48172.35 2024-03-08 00:46:39.000 068 21282.05 616.86 43211.72 48172.28 2024-03-08 00:46:40.000 068 21282.04 616.83 43211.74 48172.31 2024-03-08 00:46:41.000 068 21282.04 616.83 43211.75 48172.36 2024-03-08 00:46:42.000 068 21282.06 616.80 43211.78 48172.27 2024-03-08 00:46:43.000 068 21282.07 616.80 43211.77 48172.41 2024-03-08 00:46:44.000 068 21282.05 616.79 43211.72 48172.20 2024-03-08 00:46:45.000 068 21282.05 616.79 43211.73 48172.41 2024-03-08 00:46:46.000 068 21282.06 616.79 43211.73 48172.24 2024-03-08 00:46:47.000 068 21282.06 616.77 43211.70 48172.33 2024-03-08 00:46:48.000 068 21282.05 616.76 43211.72 48172.31 2024-03-08 00:46:49.000 068 21282.04 616.78 43211.71 48172.24 2024-03-08 00:46:50.000 068 21282.04 616.78 43211.71 48172.40 2024-03-08 00:46:51.000 068 21282.08 616.78 43211.71 48172.24 2024-03-08 00:46:52.000 068 21282.05 616.74 43211.74 48172.19 2024-03-08 00:46:53.000 068 21282.05 616.74 43211.72 48172.36 2024-03-08 00:46:54.000 068 21282.05 616.73 43211.71 48172.38 2024-03-08 00:46:55.000 068 21282.06 616.69 43211.70 48172.22 2024-03-08 00:46:56.000 068 21282.07 616.66 43211.71 48172.21 2024-03-08 00:46:57.000 068 21282.05 616.65 43211.71 48172.31 2024-03-08 00:46:58.000 068 21282.04 616.64 43211.71 48172.40 2024-03-08 00:46:59.000 068 21282.08 616.63 43211.70 48172.38 2024-03-08 00:47:00.000 068 21282.10 616.53 43211.71 48172.31 2024-03-08 00:47:01.000 068 21282.12 616.50 43211.71 48172.32 2024-03-08 00:47:02.000 068 21282.15 616.48 43211.75 48172.51 2024-03-08 00:47:03.000 068 21282.15 616.46 43211.81 48172.35 2024-03-08 00:47:04.000 068 21282.16 616.44 43211.85 48172.52 2024-03-08 00:47:05.000 068 21282.19 616.41 43211.84 48172.43 2024-03-08 00:47:06.000 068 21282.23 616.29 43211.89 48172.52 2024-03-08 00:47:07.000 068 21282.24 616.25 43211.94 48172.60 2024-03-08 00:47:08.000 068 21282.24 616.28 43211.97 48172.54 2024-03-08 00:47:09.000 068 21282.27 616.30 43211.97 48172.60 2024-03-08 00:47:10.000 068 21282.28 616.30 43211.98 48172.64 2024-03-08 00:47:11.000 068 21282.29 616.29 43211.95 48172.56 2024-03-08 00:47:12.000 068 21282.29 616.28 43211.97 48172.62 2024-03-08 00:47:13.000 068 21282.26 616.28 43211.95 48172.63 2024-03-08 00:47:14.000 068 21282.25 616.31 43211.96 48172.56 2024-03-08 00:47:15.000 068 21282.29 616.29 43211.98 48172.65 2024-03-08 00:47:16.000 068 21282.29 616.23 43211.97 48172.57 2024-03-08 00:47:17.000 068 21282.29 616.24 43211.97 48172.61 2024-03-08 00:47:18.000 068 21282.31 616.22 43211.99 48172.57 2024-03-08 00:47:19.000 068 21282.29 616.19 43211.99 48172.72 2024-03-08 00:47:20.000 068 21282.31 616.18 43211.98 48172.54 2024-03-08 00:47:21.000 068 21282.32 616.18 43211.99 48172.74 2024-03-08 00:47:22.000 068 21282.33 616.18 43211.99 48172.60 2024-03-08 00:47:23.000 068 21282.31 616.18 43211.96 48172.74 2024-03-08 00:47:24.000 068 21282.30 616.17 43212.00 48172.65 2024-03-08 00:47:25.000 068 21282.32 616.14 43212.00 48172.66 2024-03-08 00:47:26.000 068 21282.33 616.12 43211.99 48172.71 2024-03-08 00:47:27.000 068 21282.32 616.13 43212.00 48172.67 2024-03-08 00:47:28.000 068 21282.35 616.14 43212.00 48172.65 2024-03-08 00:47:29.000 068 21282.36 616.14 43212.03 48172.72 2024-03-08 00:47:30.000 068 21282.37 616.13 43212.04 48172.69 2024-03-08 00:47:31.000 068 21282.35 616.10 43212.00 48172.65 2024-03-08 00:47:32.000 068 21282.34 616.06 43212.01 48172.76 2024-03-08 00:47:33.000 068 21282.34 616.07 43212.04 48172.66 2024-03-08 00:47:34.000 068 21282.37 616.09 43212.00 48172.66 2024-03-08 00:47:35.000 068 21282.40 616.08 43212.03 48172.79 2024-03-08 00:47:36.000 068 21282.41 616.06 43212.01 48172.62 2024-03-08 00:47:37.000 068 21282.42 616.08 43212.02 48172.69 2024-03-08 00:47:38.000 068 21282.41 616.06 43212.03 48172.81 2024-03-08 00:47:39.000 068 21282.41 616.05 43211.99 48172.81 2024-03-08 00:47:40.000 068 21282.40 616.07 43212.02 48172.78 2024-03-08 00:47:41.000 068 21282.40 616.05 43212.00 48172.79 2024-03-08 00:47:42.000 068 21282.42 616.02 43211.99 48172.77 2024-03-08 00:47:43.000 068 21282.40 616.02 43211.97 48172.79 2024-03-08 00:47:44.000 068 21282.43 615.98 43211.99 48172.74 2024-03-08 00:47:45.000 068 21282.45 616.01 43211.99 48172.64 2024-03-08 00:47:46.000 068 21282.48 616.00 43212.00 48172.64 2024-03-08 00:47:47.000 068 21282.47 616.00 43211.98 48172.72 2024-03-08 00:47:48.000 068 21282.44 616.00 43211.98 48172.79 2024-03-08 00:47:49.000 068 21282.39 616.05 43211.96 48172.81 2024-03-08 00:47:50.000 068 21282.39 616.12 43211.92 48172.59 2024-03-08 00:47:51.000 068 21282.36 616.18 43211.89 48172.54 2024-03-08 00:47:52.000 068 21282.34 616.14 43211.87 48172.64 2024-03-08 00:47:53.000 068 21282.32 616.11 43211.85 48172.61 2024-03-08 00:47:54.000 068 21282.31 616.11 43211.84 48172.45 2024-03-08 00:47:55.000 068 21282.34 616.06 43211.82 48172.43 2024-03-08 00:47:56.000 068 21282.36 616.07 43211.83 48172.57 2024-03-08 00:47:57.000 068 21282.35 616.07 43211.81 48172.53 2024-03-08 00:47:58.000 068 21282.33 616.06 43211.80 48172.41 2024-03-08 00:47:59.000 068 21282.31 616.07 43211.81 48172.59 2024-03-08 00:48:00.000 068 21282.33 616.01 43211.81 48172.43 2024-03-08 00:48:01.000 068 21282.35 615.97 43211.82 48172.44 2024-03-08 00:48:02.000 068 21282.34 615.99 43211.83 48172.61 2024-03-08 00:48:03.000 068 21282.34 615.99 43211.78 48172.52 2024-03-08 00:48:04.000 068 21282.33 615.95 43211.79 48172.42 2024-03-08 00:48:05.000 068 21282.36 615.91 43211.80 48172.59 2024-03-08 00:48:06.000 068 21282.34 615.90 43211.80 48172.56 2024-03-08 00:48:07.000 068 21282.35 615.87 43211.83 48172.50 2024-03-08 00:48:08.000 068 21282.31 615.90 43211.83 48172.44 2024-03-08 00:48:09.000 068 21282.35 615.87 43211.83 48172.45 2024-03-08 00:48:10.000 068 21282.38 615.85 43211.83 48172.47 2024-03-08 00:48:11.000 068 21282.36 615.83 43211.84 48172.51 2024-03-08 00:48:12.000 068 21282.34 615.81 43211.83 48172.59 2024-03-08 00:48:13.000 068 21282.37 615.78 43211.84 48172.56 2024-03-08 00:48:14.000 068 21282.33 615.82 43211.84 48172.53 2024-03-08 00:48:15.000 068 21282.36 615.83 43211.85 48172.53 2024-03-08 00:48:16.000 068 21282.35 615.85 43211.83 48172.53 2024-03-08 00:48:17.000 068 21282.35 615.82 43211.84 48172.56 2024-03-08 00:48:18.000 068 21282.36 615.82 43211.80 48172.56 2024-03-08 00:48:19.000 068 21282.38 615.83 43211.77 48172.54 2024-03-08 00:48:20.000 068 21282.42 615.79 43211.77 48172.53 2024-03-08 00:48:21.000 068 21282.40 615.76 43211.80 48172.52 2024-03-08 00:48:22.000 068 21282.41 615.78 43211.82 48172.53 2024-03-08 00:48:23.000 068 21282.43 615.79 43211.83 48172.57 2024-03-08 00:48:24.000 068 21282.44 615.78 43211.82 48172.58 2024-03-08 00:48:25.000 068 21282.44 615.73 43211.81 48172.59 2024-03-08 00:48:26.000 068 21282.44 615.74 43211.78 48172.61 2024-03-08 00:48:27.000 068 21282.42 615.75 43211.81 48172.61 2024-03-08 00:48:28.000 068 21282.44 615.72 43211.84 48172.61 2024-03-08 00:48:29.000 068 21282.44 615.73 43211.84 48172.62 2024-03-08 00:48:30.000 068 21282.44 615.71 43211.84 48172.63 2024-03-08 00:48:31.000 068 21282.45 615.73 43211.81 48172.62 2024-03-08 00:48:32.000 068 21282.45 615.72 43211.84 48172.61 2024-03-08 00:48:33.000 068 21282.45 615.68 43211.83 48172.59 2024-03-08 00:48:34.000 068 21282.46 615.66 43211.85 48172.51 2024-03-08 00:48:35.000 068 21282.43 615.68 43211.88 48172.46 2024-03-08 00:48:36.000 068 21282.42 615.71 43211.84 48172.51 2024-03-08 00:48:37.000 068 21282.45 615.69 43211.86 48172.63 2024-03-08 00:48:38.000 068 21282.44 615.69 43211.84 48172.64 2024-03-08 00:48:39.000 068 21282.44 615.68 43211.82 48172.56 2024-03-08 00:48:40.000 068 21282.45 615.65 43211.86 48172.47 2024-03-08 00:48:41.000 068 21282.46 615.65 43211.84 48172.53 2024-03-08 00:48:42.000 068 21282.46 615.64 43211.81 48172.67 2024-03-08 00:48:43.000 068 21282.48 615.62 43211.85 48172.54 2024-03-08 00:48:44.000 068 21282.48 615.63 43211.83 48172.49 2024-03-08 00:48:45.000 068 21282.44 615.66 43211.82 48172.63 2024-03-08 00:48:46.000 068 21282.45 615.65 43211.83 48172.56 2024-03-08 00:48:47.000 068 21282.44 615.62 43211.80 48172.46 2024-03-08 00:48:48.000 068 21282.43 615.61 43211.79 48172.62 2024-03-08 00:48:49.000 068 21282.45 615.60 43211.80 48172.44 2024-03-08 00:48:50.000 068 21282.42 615.58 43211.78 48172.60 2024-03-08 00:48:51.000 068 21282.42 615.62 43211.76 48172.47 2024-03-08 00:48:52.000 068 21282.41 615.60 43211.77 48172.58 2024-03-08 00:48:53.000 068 21282.43 615.58 43211.82 48172.49 2024-03-08 00:48:54.000 068 21282.40 615.56 43211.77 48172.53 2024-03-08 00:48:55.000 068 21282.43 615.53 43211.78 48172.54 2024-03-08 00:48:56.000 068 21282.41 615.53 43211.80 48172.50 2024-03-08 00:48:57.000 068 21282.39 615.54 43211.78 48172.57 2024-03-08 00:48:58.000 068 21282.42 615.54 43211.77 48172.53 2024-03-08 00:48:59.000 068 21282.47 615.53 43211.78 48172.50 2024-03-08 00:49:00.000 068 21282.45 615.52 43211.75 48172.51 2024-03-08 00:49:01.000 068 21282.47 615.52 43211.77 48172.53 2024-03-08 00:49:02.000 068 21282.48 615.50 43211.78 48172.56 2024-03-08 00:49:03.000 068 21282.48 615.50 43211.78 48172.56 2024-03-08 00:49:04.000 068 21282.47 615.51 43211.79 48172.56 2024-03-08 00:49:05.000 068 21282.47 615.49 43211.78 48172.51 2024-03-08 00:49:06.000 068 21282.50 615.49 43211.76 48172.50 2024-03-08 00:49:07.000 068 21282.48 615.50 43211.76 48172.54 2024-03-08 00:49:08.000 068 21282.48 615.47 43211.75 48172.56 2024-03-08 00:49:09.000 068 21282.47 615.48 43211.75 48172.54 2024-03-08 00:49:10.000 068 21282.45 615.50 43211.77 48172.52 2024-03-08 00:49:11.000 068 21282.44 615.53 43211.73 48172.49 2024-03-08 00:49:12.000 068 21282.45 615.51 43211.71 48172.50 2024-03-08 00:49:13.000 068 21282.44 615.49 43211.76 48172.51 2024-03-08 00:49:14.000 068 21282.44 615.50 43211.76 48172.52 2024-03-08 00:49:15.000 068 21282.43 615.51 43211.72 48172.56 2024-03-08 00:49:16.000 068 21282.47 615.50 43211.68 48172.57 2024-03-08 00:49:17.000 068 21282.51 615.47 43211.74 48172.57 2024-03-08 00:49:18.000 068 21282.49 615.46 43211.78 48172.57 2024-03-08 00:49:19.000 068 21282.45 615.46 43211.73 48172.57 2024-03-08 00:49:20.000 068 21282.47 615.45 43211.78 48172.53 2024-03-08 00:49:21.000 068 21282.47 615.43 43211.78 48172.50 2024-03-08 00:49:22.000 068 21282.49 615.42 43211.78 48172.51 2024-03-08 00:49:23.000 068 21282.50 615.40 43211.77 48172.54 2024-03-08 00:49:24.000 068 21282.51 615.40 43211.81 48172.47 2024-03-08 00:49:25.000 068 21282.51 615.39 43211.80 48172.54 2024-03-08 00:49:26.000 068 21282.48 615.40 43211.74 48172.49 2024-03-08 00:49:27.000 068 21282.49 615.38 43211.74 48172.57 2024-03-08 00:49:28.000 068 21282.47 615.37 43211.80 48172.40 2024-03-08 00:49:29.000 068 21282.45 615.37 43211.79 48172.53 2024-03-08 00:49:30.000 068 21282.44 615.36 43211.80 48172.57 2024-03-08 00:49:31.000 068 21282.44 615.33 43211.81 48172.40 2024-03-08 00:49:32.000 068 21282.45 615.36 43211.79 48172.57 2024-03-08 00:49:33.000 068 21282.43 615.35 43211.79 48172.44 2024-03-08 00:49:34.000 068 21282.44 615.32 43211.78 48172.50 2024-03-08 00:49:35.000 068 21282.42 615.35 43211.74 48172.52 2024-03-08 00:49:36.000 068 21282.43 615.37 43211.77 48172.46 2024-03-08 00:49:37.000 068 21282.45 615.35 43211.77 48172.47 2024-03-08 00:49:38.000 068 21282.44 615.35 43211.75 48172.53 2024-03-08 00:49:39.000 068 21282.42 615.33 43211.74 48172.50 2024-03-08 00:49:40.000 068 21282.41 615.33 43211.72 48172.56 2024-03-08 00:49:41.000 068 21282.42 615.34 43211.72 48172.58 2024-03-08 00:49:42.000 068 21282.43 615.30 43211.71 48172.59 2024-03-08 00:49:43.000 068 21282.42 615.28 43211.75 48172.65 2024-03-08 00:49:44.000 068 21282.41 615.28 43211.74 48172.52 2024-03-08 00:49:45.000 068 21282.42 615.28 43211.74 48172.28 2024-03-08 00:49:46.000 068 21282.42 615.26 43211.75 48172.35 2024-03-08 00:49:47.000 068 21282.42 615.27 43211.75 48172.56 2024-03-08 00:49:48.000 068 21282.42 615.26 43211.73 48172.64 2024-03-08 00:49:49.000 068 21282.41 615.28 43211.71 48172.51 2024-03-08 00:49:50.000 068 21282.42 615.27 43211.73 48172.31 2024-03-08 00:49:51.000 068 21282.43 615.27 43211.72 48172.27 2024-03-08 00:49:52.000 068 21282.42 615.27 43211.70 48172.45 2024-03-08 00:49:53.000 068 21282.42 615.25 43211.67 48172.63 2024-03-08 00:49:54.000 068 21282.42 615.25 43211.67 48172.45 2024-03-08 00:49:55.000 068 21282.46 615.24 43211.67 48172.22 2024-03-08 00:49:56.000 068 21282.43 615.22 43211.66 48172.54 2024-03-08 00:49:57.000 068 21282.42 615.21 43211.66 48172.41 2024-03-08 00:49:58.000 068 21282.44 615.20 43211.66 48172.33 2024-03-08 00:49:59.000 068 21282.48 615.20 43211.69 48172.59 2024-03-08 00:50:00.000 068 21282.50 615.19 43211.69 48172.18 2024-03-08 00:50:01.000 068 21282.44 615.19 43211.68 48172.58 2024-03-08 00:50:02.000 068 21282.45 615.20 43211.69 48172.49 2024-03-08 00:50:03.000 068 21282.48 615.18 43211.69 48172.42 2024-03-08 00:50:04.000 068 21282.48 615.16 43211.66 48172.43 2024-03-08 00:50:05.000 068 21282.50 615.15 43211.67 48172.43 2024-03-08 00:50:06.000 068 21282.49 615.15 43211.65 48172.39 2024-03-08 00:50:07.000 068 21282.45 615.15 43211.64 48172.35 2024-03-08 00:50:08.000 068 21282.47 615.14 43211.67 48172.34 2024-03-08 00:50:09.000 068 21282.48 615.15 43211.66 48172.36 2024-03-08 00:50:10.000 068 21282.48 615.14 43211.66 48172.38 2024-03-08 00:50:11.000 068 21282.51 615.13 43211.68 48172.43 2024-03-08 00:50:12.000 068 21282.51 615.12 43211.67 48172.46 2024-03-08 00:50:13.000 068 21282.53 615.06 43211.70 48172.49 2024-03-08 00:50:14.000 068 21282.53 615.03 43211.68 48172.58 2024-03-08 00:50:15.000 068 21282.56 614.93 43211.75 48172.57 2024-03-08 00:50:16.000 068 21282.61 614.87 43211.81 48172.35 2024-03-08 00:50:17.000 068 21282.58 614.84 43211.85 48172.72 2024-03-08 00:50:18.000 068 21282.57 614.82 43211.87 48172.56 2024-03-08 00:50:19.000 068 21282.59 614.83 43211.83 48172.66 2024-03-08 00:50:20.000 068 21282.59 614.84 43211.87 48172.60 2024-03-08 00:50:21.000 068 21282.60 614.81 43211.85 48172.74 2024-03-08 00:50:22.000 068 21282.60 614.78 43211.88 48172.47 2024-03-08 00:50:23.000 068 21282.58 614.78 43211.89 48172.91 2024-03-08 00:50:24.000 068 21282.54 614.77 43211.89 48172.49 2024-03-08 00:50:25.000 068 21282.57 614.76 43211.88 48172.79 2024-03-08 00:50:26.000 068 21282.58 614.73 43211.90 48172.49 2024-03-08 00:50:27.000 068 21282.58 614.76 43211.88 48172.89 2024-03-08 00:50:28.000 068 21282.55 614.75 43211.90 48172.60 2024-03-08 00:50:29.000 068 21282.53 614.75 43211.91 48172.49 2024-03-08 00:50:30.000 068 21282.52 614.75 43211.90 48172.62 2024-03-08 00:50:31.000 068 21282.51 614.74 43211.90 48172.63 2024-03-08 00:50:32.000 068 21282.52 614.73 43211.90 48172.67 2024-03-08 00:50:33.000 068 21282.53 614.72 43211.89 48172.69 2024-03-08 00:50:34.000 068 21282.56 614.69 43211.91 48172.62 2024-03-08 00:50:35.000 068 21282.57 614.69 43211.90 48172.69 2024-03-08 00:50:36.000 068 21282.56 614.69 43211.89 48172.70 2024-03-08 00:50:37.000 068 21282.59 614.65 43211.90 48172.63 2024-03-08 00:50:38.000 068 21282.57 614.64 43211.90 48172.74 2024-03-08 00:50:39.000 068 21282.60 614.62 43211.93 48172.71 2024-03-08 00:50:40.000 068 21282.60 614.60 43211.96 48172.67 2024-03-08 00:50:41.000 068 21282.59 614.59 43211.96 48172.76 2024-03-08 00:50:42.000 068 21282.55 614.58 43211.97 48172.72 2024-03-08 00:50:43.000 068 21282.55 614.56 43211.97 48172.71 2024-03-08 00:50:44.000 068 21282.54 614.55 43211.95 48172.75 2024-03-08 00:50:45.000 068 21282.56 614.55 43211.98 48172.75 2024-03-08 00:50:46.000 068 21282.60 614.58 43211.96 48172.78 2024-03-08 00:50:47.000 068 21282.60 614.56 43211.98 48172.81 2024-03-08 00:50:48.000 068 21282.57 614.55 43211.98 48172.76 2024-03-08 00:50:49.000 068 21282.55 614.56 43211.97 48172.75 2024-03-08 00:50:50.000 068 21282.58 614.57 43211.98 48172.72 2024-03-08 00:50:51.000 068 21282.55 614.58 43211.99 48172.68 2024-03-08 00:50:52.000 068 21282.52 614.54 43211.99 48172.67 2024-03-08 00:50:53.000 068 21282.50 614.52 43211.98 48172.64 2024-03-08 00:50:54.000 068 21282.49 614.54 43212.01 48172.64 2024-03-08 00:50:55.000 068 21282.48 614.54 43212.02 48172.59 2024-03-08 00:50:56.000 068 21282.49 614.54 43211.98 48172.57 2024-03-08 00:50:57.000 068 21282.49 614.54 43211.98 48172.57 2024-03-08 00:50:58.000 068 21282.47 614.55 43211.98 48172.59 2024-03-08 00:50:59.000 068 21282.48 614.54 43211.95 48172.75 2024-03-08 00:51:00.000 068 21282.47 614.54 43211.95 48172.85 2024-03-08 00:51:01.000 068 21282.44 614.53 43211.96 48172.71 2024-03-08 00:51:02.000 068 21282.43 614.50 43211.95 48172.61 2024-03-08 00:51:03.000 068 21282.40 614.47 43211.95 48172.52 2024-03-08 00:51:04.000 068 21282.39 614.44 43211.97 48172.52 2024-03-08 00:51:05.000 068 21282.41 614.40 43211.98 48172.66 2024-03-08 00:51:06.000 068 21282.42 614.40 43212.02 48172.79 2024-03-08 00:51:07.000 068 21282.42 614.42 43211.97 48172.78 2024-03-08 00:51:08.000 068 21282.42 614.41 43212.00 48172.74 2024-03-08 00:51:09.000 068 21282.41 614.39 43211.98 48172.75 2024-03-08 00:51:10.000 068 21282.46 614.40 43211.97 48172.69 2024-03-08 00:51:11.000 068 21282.46 614.38 43211.97 48172.70 2024-03-08 00:51:12.000 068 21282.47 614.37 43212.00 48172.75 2024-03-08 00:51:13.000 068 21282.46 614.38 43212.00 48172.77 2024-03-08 00:51:14.000 068 21282.49 614.37 43212.03 48172.74 2024-03-08 00:51:15.000 068 21282.43 614.36 43212.02 48172.70 2024-03-08 00:51:16.000 068 21282.42 614.36 43212.04 48172.66 2024-03-08 00:51:17.000 068 21282.41 614.35 43212.03 48172.67 2024-03-08 00:51:18.000 068 21282.43 614.33 43212.04 48172.71 2024-03-08 00:51:19.000 068 21282.43 614.31 43212.03 48172.69 2024-03-08 00:51:20.000 068 21282.44 614.29 43212.03 48172.68 2024-03-08 00:51:21.000 068 21282.43 614.29 43212.03 48172.77 2024-03-08 00:51:22.000 068 21282.47 614.26 43212.04 48172.69 2024-03-08 00:51:23.000 068 21282.50 614.22 43212.07 48172.81 2024-03-08 00:51:24.000 068 21282.50 614.20 43212.09 48172.75 2024-03-08 00:51:25.000 068 21282.52 614.17 43212.10 48172.84 2024-03-08 00:51:26.000 068 21282.53 614.18 43212.11 48172.76 2024-03-08 00:51:27.000 068 21282.52 614.17 43212.12 48172.91 2024-03-08 00:51:28.000 068 21282.47 614.18 43212.13 48172.76 2024-03-08 00:51:29.000 068 21282.51 614.18 43212.13 48172.86 2024-03-08 00:51:30.000 068 21282.50 614.15 43212.14 48172.89 2024-03-08 00:51:31.000 068 21282.50 614.18 43212.13 48172.74 2024-03-08 00:51:32.000 068 21282.51 614.20 43212.11 48172.85 2024-03-08 00:51:33.000 068 21282.52 614.16 43212.11 48172.92 2024-03-08 00:51:34.000 068 21282.56 614.14 43212.13 48172.81 2024-03-08 00:51:35.000 068 21282.57 614.13 43212.18 48172.90 2024-03-08 00:51:36.000 068 21282.58 614.09 43212.20 48172.99 2024-03-08 00:51:37.000 068 21282.53 614.10 43212.19 48172.86 2024-03-08 00:51:38.000 068 21282.55 614.10 43212.19 48172.88 2024-03-08 00:51:39.000 068 21282.56 614.13 43212.22 48172.99 2024-03-08 00:51:40.000 068 21282.55 614.12 43212.20 48172.85 2024-03-08 00:51:41.000 068 21282.55 614.11 43212.19 48172.90 2024-03-08 00:51:42.000 068 21282.55 614.09 43212.21 48172.93 2024-03-08 00:51:43.000 068 21282.53 614.08 43212.20 48172.88 2024-03-08 00:51:44.000 068 21282.52 614.08 43212.22 48172.89 2024-03-08 00:51:45.000 068 21282.53 614.08 43212.23 48172.88 2024-03-08 00:51:46.000 068 21282.55 614.05 43212.23 48172.88 2024-03-08 00:51:47.000 068 21282.52 614.06 43212.24 48172.97 2024-03-08 00:51:48.000 068 21282.49 614.05 43212.21 48173.07 2024-03-08 00:51:49.000 068 21282.49 614.06 43212.20 48172.83 2024-03-08 00:51:50.000 068 21282.50 614.03 43212.22 48172.74 2024-03-08 00:51:51.000 068 21282.50 614.02 43212.22 48173.11 2024-03-08 00:51:52.000 068 21282.48 614.07 43212.17 48172.77 2024-03-08 00:51:53.000 068 21282.46 614.12 43212.15 48172.88 2024-03-08 00:51:54.000 068 21282.46 614.19 43212.11 48172.88 2024-03-08 00:51:55.000 068 21282.48 614.23 43212.06 48172.59 2024-03-08 00:51:56.000 068 21282.50 614.26 43212.04 48172.93 2024-03-08 00:51:57.000 068 21282.49 614.22 43211.99 48172.64 2024-03-08 00:51:58.000 068 21282.49 614.25 43211.98 48172.75 2024-03-08 00:51:59.000 068 21282.51 614.26 43211.96 48172.60 2024-03-08 00:52:00.000 068 21282.54 614.28 43211.96 48172.84 2024-03-08 00:52:01.000 068 21282.54 614.28 43211.96 48172.52 2024-03-08 00:52:02.000 068 21282.55 614.29 43211.92 48172.83 2024-03-08 00:52:03.000 068 21282.59 614.24 43211.96 48172.60 2024-03-08 00:52:04.000 068 21282.61 614.21 43211.96 48172.84 2024-03-08 00:52:05.000 068 21282.58 614.24 43211.93 48172.54 2024-03-08 00:52:06.000 068 21282.62 614.24 43211.95 48172.90 2024-03-08 00:52:07.000 068 21282.65 614.25 43211.94 48172.57 2024-03-08 00:52:08.000 068 21282.65 614.23 43211.94 48172.81 2024-03-08 00:52:09.000 068 21282.63 614.23 43211.97 48172.84 2024-03-08 00:52:10.000 068 21282.63 614.21 43211.94 48172.49 2024-03-08 00:52:11.000 068 21282.65 614.22 43211.96 48172.93 2024-03-08 00:52:12.000 068 21282.64 614.22 43211.98 48172.66 2024-03-08 00:52:13.000 068 21282.64 614.23 43211.96 48172.74 2024-03-08 00:52:14.000 068 21282.64 614.22 43211.94 48172.81 2024-03-08 00:52:15.000 068 21282.63 614.22 43211.95 48172.56 2024-03-08 00:52:16.000 068 21282.62 614.21 43211.93 48172.93 2024-03-08 00:52:17.000 068 21282.65 614.19 43211.96 48172.76 2024-03-08 00:52:18.000 068 21282.65 614.17 43211.96 48172.54 2024-03-08 00:52:19.000 068 21282.65 614.16 43211.95 48172.67 2024-03-08 00:52:20.000 068 21282.65 614.13 43211.93 48172.86 2024-03-08 00:52:21.000 068 21282.64 614.11 43211.94 48172.86 2024-03-08 00:52:22.000 068 21282.64 614.11 43211.96 48172.85 2024-03-08 00:52:23.000 068 21282.65 614.11 43211.97 48172.84 2024-03-08 00:52:24.000 068 21282.66 614.10 43211.96 48172.88 2024-03-08 00:52:25.000 068 21282.64 614.10 43211.96 48172.91 2024-03-08 00:52:26.000 068 21282.66 614.09 43211.96 48172.82 2024-03-08 00:52:27.000 068 21282.67 614.08 43211.96 48172.57 2024-03-08 00:52:28.000 068 21282.68 614.03 43211.96 48172.74 2024-03-08 00:52:29.000 068 21282.68 614.00 43212.01 48173.00 2024-03-08 00:52:30.000 068 21282.64 613.96 43212.04 48172.65 2024-03-08 00:52:31.000 068 21282.65 613.92 43212.07 48172.99 2024-03-08 00:52:32.000 068 21282.65 613.94 43212.10 48172.62 2024-03-08 00:52:33.000 068 21282.66 613.91 43212.06 48173.07 2024-03-08 00:52:34.000 068 21282.65 613.91 43212.04 48172.64 2024-03-08 00:52:35.000 068 21282.62 613.93 43212.07 48172.90 2024-03-08 00:52:36.000 068 21282.62 613.93 43212.09 48172.99 2024-03-08 00:52:37.000 068 21282.63 613.92 43212.08 48172.81 2024-03-08 00:52:38.000 068 21282.63 613.91 43212.10 48172.77 2024-03-08 00:52:39.000 068 21282.63 613.88 43212.13 48172.76 2024-03-08 00:52:40.000 068 21282.64 613.87 43212.08 48172.81 2024-03-08 00:52:41.000 068 21282.64 613.86 43212.06 48172.83 2024-03-08 00:52:42.000 068 21282.62 613.83 43212.10 48172.81 2024-03-08 00:52:43.000 068 21282.63 613.80 43212.10 48172.82 2024-03-08 00:52:44.000 068 21282.63 613.81 43212.14 48172.83 2024-03-08 00:52:45.000 068 21282.63 613.82 43212.17 48172.84 2024-03-08 00:52:46.000 068 21282.65 613.80 43212.19 48172.85 2024-03-08 00:52:47.000 068 21282.61 613.82 43212.18 48172.78 2024-03-08 00:52:48.000 068 21282.62 613.79 43212.18 48172.70 2024-03-08 00:52:49.000 068 21282.65 613.80 43212.16 48172.71 2024-03-08 00:52:50.000 068 21282.63 613.83 43212.14 48172.84 2024-03-08 00:52:51.000 068 21282.67 613.84 43212.15 48172.95 2024-03-08 00:52:52.000 068 21282.62 613.87 43212.11 48172.97 2024-03-08 00:52:53.000 068 21282.63 613.90 43212.09 48172.90 2024-03-08 00:52:54.000 068 21282.64 613.94 43212.06 48172.65 2024-03-08 00:52:55.000 068 21282.62 613.93 43212.06 48172.56 2024-03-08 00:52:56.000 068 21282.60 613.91 43212.03 48172.63 2024-03-08 00:52:57.000 068 21282.65 613.92 43212.01 48172.70 2024-03-08 00:52:58.000 068 21282.65 613.92 43211.98 48172.72 2024-03-08 00:52:59.000 068 21282.66 613.93 43211.97 48172.68 2024-03-08 00:53:00.000 068 21282.67 613.94 43211.94 48172.65 2024-03-08 00:53:01.000 068 21282.72 613.91 43211.95 48172.64 2024-03-08 00:53:02.000 068 21282.69 613.92 43211.98 48172.68 2024-03-08 00:53:03.000 068 21282.69 613.91 43211.98 48172.71 2024-03-08 00:53:04.000 068 21282.71 613.88 43211.99 48172.71 2024-03-08 00:53:05.000 068 21282.72 613.86 43211.97 48172.69 2024-03-08 00:53:06.000 068 21282.71 613.89 43211.98 48172.70 2024-03-08 00:53:07.000 068 21282.74 613.88 43212.00 48172.68 2024-03-08 00:53:08.000 068 21282.73 613.88 43212.01 48172.69 2024-03-08 00:53:09.000 068 21282.76 613.88 43211.97 48172.69 2024-03-08 00:53:10.000 068 21282.76 613.87 43211.99 48172.68 2024-03-08 00:53:11.000 068 21282.74 613.87 43212.01 48172.62 2024-03-08 00:53:12.000 068 21282.76 613.86 43212.02 48172.61 2024-03-08 00:53:13.000 068 21282.76 613.86 43212.00 48172.61 2024-03-08 00:53:14.000 068 21282.78 613.85 43212.02 48172.67 2024-03-08 00:53:15.000 068 21282.74 613.85 43212.01 48172.74 2024-03-08 00:53:16.000 068 21282.76 613.83 43211.99 48172.86 2024-03-08 00:53:17.000 068 21282.78 613.83 43211.98 48172.82 2024-03-08 00:53:18.000 068 21282.80 613.84 43212.01 48172.70 2024-03-08 00:53:19.000 068 21282.79 613.82 43212.01 48172.74 2024-03-08 00:53:20.000 068 21282.78 613.79 43212.03 48172.77 2024-03-08 00:53:21.000 068 21282.78 613.78 43211.99 48172.81 2024-03-08 00:53:22.000 068 21282.81 613.75 43212.01 48172.79 2024-03-08 00:53:23.000 068 21282.81 613.77 43212.01 48172.81 2024-03-08 00:53:24.000 068 21282.80 613.75 43211.98 48172.85 2024-03-08 00:53:25.000 068 21282.80 613.72 43212.01 48172.81 2024-03-08 00:53:26.000 068 21282.80 613.72 43212.04 48172.79 2024-03-08 00:53:27.000 068 21282.81 613.72 43212.01 48172.78 2024-03-08 00:53:28.000 068 21282.83 613.72 43212.03 48172.76 2024-03-08 00:53:29.000 068 21282.84 613.72 43212.05 48172.79 2024-03-08 00:53:30.000 068 21282.81 613.69 43212.02 48172.83 2024-03-08 00:53:31.000 068 21282.81 613.69 43212.02 48172.95 2024-03-08 00:53:32.000 068 21282.81 613.69 43212.02 48172.93 2024-03-08 00:53:33.000 068 21282.83 613.68 43212.01 48172.79 2024-03-08 00:53:34.000 068 21282.87 613.66 43212.04 48172.69 2024-03-08 00:53:35.000 068 21282.85 613.59 43212.05 48172.67 2024-03-08 00:53:36.000 068 21282.78 613.44 43212.10 48172.88 2024-03-08 00:53:37.000 068 21282.78 613.34 43212.18 48173.03 2024-03-08 00:53:38.000 068 21282.76 613.28 43212.27 48172.75 2024-03-08 00:53:39.000 068 21282.73 613.23 43212.31 48172.90 2024-03-08 00:53:40.000 068 21282.72 613.24 43212.25 48173.06 2024-03-08 00:53:41.000 068 21282.73 613.21 43212.29 48173.18 2024-03-08 00:53:42.000 068 21282.71 613.18 43212.25 48173.07 2024-03-08 00:53:43.000 068 21282.72 613.21 43212.31 48172.84 2024-03-08 00:53:44.000 068 21282.70 613.20 43212.28 48173.31 2024-03-08 00:53:45.000 068 21282.73 613.20 43212.27 48172.95 2024-03-08 00:53:46.000 068 21282.75 613.19 43212.30 48172.89 2024-03-08 00:53:47.000 068 21282.72 613.19 43212.26 48173.24 2024-03-08 00:53:48.000 068 21282.76 613.21 43212.34 48173.17 2024-03-08 00:53:49.000 068 21282.71 613.16 43212.27 48172.91 2024-03-08 00:53:50.000 068 21282.72 613.19 43212.33 48172.95 2024-03-08 00:53:51.000 068 21282.71 613.17 43212.29 48173.18 2024-03-08 00:53:52.000 068 21282.74 613.18 43212.28 48173.24 2024-03-08 00:53:53.000 068 21282.75 613.17 43212.31 48173.12 2024-03-08 00:53:54.000 068 21282.72 613.13 43212.28 48173.04 2024-03-08 00:53:55.000 068 21282.74 613.16 43212.32 48173.02 2024-03-08 00:53:56.000 068 21282.70 613.14 43212.29 48173.00 2024-03-08 00:53:57.000 068 21282.76 613.13 43212.34 48172.96 2024-03-08 00:53:58.000 068 21282.74 613.13 43212.33 48173.01 2024-03-08 00:53:59.000 068 21282.78 613.14 43212.29 48173.14 2024-03-08 00:54:00.000 068 21282.83 613.13 43212.32 48173.24 2024-03-08 00:54:01.000 068 21282.79 613.09 43212.25 48173.24 2024-03-08 00:54:02.000 068 21282.82 613.12 43212.32 48173.19 2024-03-08 00:54:03.000 068 21282.81 613.06 43212.27 48173.19 2024-03-08 00:54:04.000 068 21282.80 613.10 43212.28 48173.19 2024-03-08 00:54:05.000 068 21282.79 613.06 43212.31 48173.18 2024-03-08 00:54:06.000 068 21282.79 613.04 43212.28 48173.18 2024-03-08 00:54:07.000 068 21282.80 613.06 43212.34 48173.13 2024-03-08 00:54:08.000 068 21282.78 613.03 43212.31 48173.08 2024-03-08 00:54:09.000 068 21282.78 613.02 43212.31 48173.10 2024-03-08 00:54:10.000 068 21282.80 612.98 43212.31 48173.13 2024-03-08 00:54:11.000 068 21282.81 612.96 43212.35 48173.12 2024-03-08 00:54:12.000 068 21282.79 612.95 43212.33 48173.10 2024-03-08 00:54:13.000 068 21282.79 612.97 43212.33 48173.16 2024-03-08 00:54:14.000 068 21282.81 612.95 43212.34 48173.10 2024-03-08 00:54:15.000 068 21282.81 612.94 43212.32 48173.10 2024-03-08 00:54:16.000 068 21282.82 612.95 43212.28 48173.08 2024-03-08 00:54:17.000 068 21282.80 612.92 43212.31 48173.09 2024-03-08 00:54:18.000 068 21282.79 612.91 43212.34 48173.13 2024-03-08 00:54:19.000 068 21282.77 612.90 43212.30 48173.15 2024-03-08 00:54:20.000 068 21282.78 612.90 43212.30 48173.16 2024-03-08 00:54:21.000 068 21282.80 612.88 43212.30 48173.11 2024-03-08 00:54:22.000 068 21282.83 612.86 43212.32 48173.12 2024-03-08 00:54:23.000 068 21282.84 612.82 43212.32 48173.12 2024-03-08 00:54:24.000 068 21282.85 612.80 43212.33 48173.17 2024-03-08 00:54:25.000 068 21282.87 612.75 43212.38 48173.20 2024-03-08 00:54:26.000 068 21282.89 612.74 43212.37 48173.21 2024-03-08 00:54:27.000 068 21282.90 612.74 43212.37 48173.21 2024-03-08 00:54:28.000 068 21282.91 612.74 43212.38 48173.20 2024-03-08 00:54:29.000 068 21282.88 612.77 43212.38 48173.25 2024-03-08 00:54:30.000 068 21282.89 612.74 43212.37 48173.22 2024-03-08 00:54:31.000 068 21282.93 612.72 43212.39 48173.25 2024-03-08 00:54:32.000 068 21282.92 612.71 43212.41 48173.31 2024-03-08 00:54:33.000 068 21282.87 612.72 43212.42 48173.24 2024-03-08 00:54:34.000 068 21282.89 612.71 43212.44 48173.32 2024-03-08 00:54:35.000 068 21282.91 612.71 43212.42 48173.26 2024-03-08 00:54:36.000 068 21282.94 612.70 43212.44 48173.26 2024-03-08 00:54:37.000 068 21282.90 612.69 43212.41 48173.31 2024-03-08 00:54:38.000 068 21282.90 612.69 43212.41 48173.31 2024-03-08 00:54:39.000 068 21282.93 612.68 43212.45 48173.29 2024-03-08 00:54:40.000 068 21282.94 612.69 43212.44 48173.28 2024-03-08 00:54:41.000 068 21282.97 612.67 43212.45 48173.26 2024-03-08 00:54:42.000 068 21282.98 612.65 43212.46 48173.28 2024-03-08 00:54:43.000 068 21283.00 612.66 43212.45 48173.31 2024-03-08 00:54:44.000 068 21283.00 612.62 43212.49 48173.32 2024-03-08 00:54:45.000 068 21282.98 612.65 43212.50 48173.35 2024-03-08 00:54:46.000 068 21283.01 612.62 43212.50 48173.38 2024-03-08 00:54:47.000 068 21282.98 612.60 43212.47 48173.38 2024-03-08 00:54:48.000 068 21283.00 612.60 43212.47 48173.40 2024-03-08 00:54:49.000 068 21282.98 612.60 43212.45 48173.38 2024-03-08 00:54:50.000 068 21282.99 612.60 43212.47 48173.41 2024-03-08 00:54:51.000 068 21283.01 612.61 43212.48 48173.34 2024-03-08 00:54:52.000 068 21282.99 612.60 43212.46 48173.31 2024-03-08 00:54:53.000 068 21283.00 612.63 43212.49 48173.26 2024-03-08 00:54:54.000 068 21282.99 612.70 43212.46 48173.22 2024-03-08 00:54:55.000 068 21282.97 612.82 43212.39 48173.15 2024-03-08 00:54:56.000 068 21283.01 612.93 43212.30 48173.06 2024-03-08 00:54:57.000 068 21283.07 612.94 43212.23 48173.02 2024-03-08 00:54:58.000 068 21283.07 612.95 43212.20 48173.06 2024-03-08 00:54:59.000 068 21283.03 612.92 43212.14 48173.27 2024-03-08 00:55:00.000 068 21283.04 612.90 43212.12 48173.06 2024-03-08 00:55:01.000 068 21283.06 612.85 43212.12 48172.88 2024-03-08 00:55:02.000 068 21283.07 612.84 43212.13 48173.21 2024-03-08 00:55:03.000 068 21283.09 612.85 43212.11 48173.10 2024-03-08 00:55:04.000 068 21283.08 612.83 43212.15 48172.83 2024-03-08 00:55:05.000 068 21283.06 612.83 43212.14 48173.32 2024-03-08 00:55:06.000 068 21283.07 612.82 43212.13 48172.81 2024-03-08 00:55:07.000 068 21283.05 612.80 43212.13 48173.27 2024-03-08 00:55:08.000 068 21283.05 612.78 43212.11 48172.93 2024-03-08 00:55:09.000 068 21283.03 612.75 43212.10 48172.94 2024-03-08 00:55:10.000 068 21283.03 612.75 43212.13 48173.29 2024-03-08 00:55:11.000 068 21283.04 612.76 43212.14 48172.95 2024-03-08 00:55:12.000 068 21283.07 612.77 43212.12 48172.84 2024-03-08 00:55:13.000 068 21283.08 612.75 43212.13 48173.12 2024-03-08 00:55:14.000 068 21283.04 612.72 43212.10 48173.26 2024-03-08 00:55:15.000 068 21283.04 612.72 43212.10 48173.17 2024-03-08 00:55:16.000 068 21283.05 612.73 43212.11 48172.84 2024-03-08 00:55:17.000 068 21283.02 612.71 43212.11 48172.93 2024-03-08 00:55:18.000 068 21283.01 612.73 43212.13 48173.26 2024-03-08 00:55:19.000 068 21283.01 612.71 43212.10 48173.01 2024-03-08 00:55:20.000 068 21283.01 612.67 43212.13 48173.04 2024-03-08 00:55:21.000 068 21283.00 612.70 43212.12 48172.88 2024-03-08 00:55:22.000 068 21282.96 612.69 43212.10 48173.24 2024-03-08 00:55:23.000 068 21282.96 612.68 43212.09 48172.97 2024-03-08 00:55:24.000 068 21282.96 612.68 43212.10 48172.81 2024-03-08 00:55:25.000 068 21282.95 612.66 43212.08 48172.86 2024-03-08 00:55:26.000 068 21282.98 612.66 43212.08 48172.93 2024-03-08 00:55:27.000 068 21283.01 612.64 43212.09 48173.01 2024-03-08 00:55:28.000 068 21283.04 612.62 43212.08 48173.11 2024-03-08 00:55:29.000 068 21283.04 612.57 43212.09 48173.17 2024-03-08 00:55:30.000 068 21283.01 612.62 43212.10 48173.14 2024-03-08 00:55:31.000 068 21282.99 612.63 43212.09 48172.88 2024-03-08 00:55:32.000 068 21282.99 612.61 43212.09 48172.82 2024-03-08 00:55:33.000 068 21282.99 612.58 43212.12 48172.97 2024-03-08 00:55:34.000 068 21283.00 612.56 43212.09 48173.22 2024-03-08 00:55:35.000 068 21282.97 612.56 43212.10 48172.96 2024-03-08 00:55:36.000 068 21282.97 612.56 43212.09 48172.78 2024-03-08 00:55:37.000 068 21282.94 612.56 43212.09 48173.20 2024-03-08 00:55:38.000 068 21282.93 612.60 43212.09 48173.08 2024-03-08 00:55:39.000 068 21282.91 612.62 43212.06 48172.71 2024-03-08 00:55:40.000 068 21282.90 612.62 43212.03 48173.08 2024-03-08 00:55:41.000 068 21282.90 612.62 43212.03 48172.82 2024-03-08 00:55:42.000 068 21282.86 612.59 43212.06 48172.88 2024-03-08 00:55:43.000 068 21282.85 612.57 43212.06 48173.04 2024-03-08 00:55:44.000 068 21282.84 612.57 43212.04 48172.66 2024-03-08 00:55:45.000 068 21282.85 612.55 43212.06 48173.19 2024-03-08 00:55:46.000 068 21282.84 612.57 43212.02 48172.68 2024-03-08 00:55:47.000 068 21282.84 612.57 43212.03 48172.96 2024-03-08 00:55:48.000 068 21282.81 612.54 43212.02 48173.09 2024-03-08 00:55:49.000 068 21282.82 612.53 43212.01 48172.74 2024-03-08 00:55:50.000 068 21282.83 612.55 43212.02 48172.76 2024-03-08 00:55:51.000 068 21282.82 612.57 43212.04 48173.13 2024-03-08 00:55:52.000 068 21282.83 612.58 43212.04 48172.77 2024-03-08 00:55:53.000 068 21282.81 612.57 43212.03 48172.64 2024-03-08 00:55:54.000 068 21282.83 612.57 43212.02 48172.88 2024-03-08 00:55:55.000 068 21282.81 612.56 43212.02 48173.07 2024-03-08 00:55:56.000 068 21282.79 612.52 43212.04 48172.94 2024-03-08 00:55:57.000 068 21282.80 612.52 43212.03 48172.65 2024-03-08 00:55:58.000 068 21282.80 612.53 43212.03 48172.88 2024-03-08 00:55:59.000 068 21282.83 612.51 43212.03 48173.07 2024-03-08 00:56:00.000 068 21282.81 612.48 43211.99 48172.81 2024-03-08 00:56:01.000 068 21282.81 612.47 43212.00 48172.77 2024-03-08 00:56:02.000 068 21282.83 612.48 43211.99 48172.99 2024-03-08 00:56:03.000 068 21282.81 612.50 43211.99 48172.90 2024-03-08 00:56:04.000 068 21282.82 612.50 43212.04 48172.69 2024-03-08 00:56:05.000 068 21282.83 612.49 43212.01 48173.11 2024-03-08 00:56:06.000 068 21282.84 612.44 43212.04 48172.76 2024-03-08 00:56:07.000 068 21282.84 612.45 43212.05 48172.82 2024-03-08 00:56:08.000 068 21282.87 612.47 43212.05 48173.06 2024-03-08 00:56:09.000 068 21282.89 612.43 43212.06 48172.68 2024-03-08 00:56:10.000 068 21282.85 612.41 43212.06 48173.14 2024-03-08 00:56:11.000 068 21282.88 612.40 43212.04 48172.71 2024-03-08 00:56:12.000 068 21282.89 612.41 43212.06 48173.13 2024-03-08 00:56:13.000 068 21282.88 612.39 43212.08 48172.65 2024-03-08 00:56:14.000 068 21282.83 612.39 43212.06 48173.15 2024-03-08 00:56:15.000 068 21282.82 612.38 43212.05 48172.99 2024-03-08 00:56:16.000 068 21282.85 612.37 43212.05 48172.78 2024-03-08 00:56:17.000 068 21282.82 612.39 43212.02 48172.65 2024-03-08 00:56:18.000 068 21282.79 612.40 43212.05 48172.92 2024-03-08 00:56:19.000 068 21282.81 612.42 43212.04 48173.10 2024-03-08 00:56:20.000 068 21282.83 612.39 43212.04 48172.65 2024-03-08 00:56:21.000 068 21282.82 612.37 43212.03 48172.94 2024-03-08 00:56:22.000 068 21282.82 612.37 43212.04 48172.99 2024-03-08 00:56:23.000 068 21282.77 612.35 43212.04 48172.57 2024-03-08 00:56:24.000 068 21282.81 612.32 43212.06 48173.06 2024-03-08 00:56:25.000 068 21282.90 612.19 43212.11 48172.91 2024-03-08 00:56:26.000 068 21282.88 612.11 43212.15 48172.88 2024-03-08 00:56:27.000 068 21282.78 612.14 43212.19 48173.03 2024-03-08 00:56:28.000 068 21282.72 612.20 43212.13 48173.09 2024-03-08 00:56:29.000 068 21282.73 612.25 43212.14 48172.66 2024-03-08 00:56:30.000 068 21282.71 612.24 43212.11 48173.08 2024-03-08 00:56:31.000 068 21282.70 612.20 43212.14 48172.94 2024-03-08 00:56:32.000 068 21282.75 612.15 43212.14 48172.72 2024-03-08 00:56:33.000 068 21282.81 612.13 43212.15 48173.17 2024-03-08 00:56:34.000 068 21282.85 612.12 43212.18 48173.11 2024-03-08 00:56:35.000 068 21282.86 612.14 43212.21 48173.08 2024-03-08 00:56:36.000 068 21282.84 612.14 43212.19 48173.04 2024-03-08 00:56:37.000 068 21282.84 612.14 43212.21 48173.02 2024-03-08 00:56:38.000 068 21282.84 612.12 43212.19 48173.01 2024-03-08 00:56:39.000 068 21282.86 612.12 43212.20 48172.99 2024-03-08 00:56:40.000 068 21282.86 612.11 43212.20 48173.02 2024-03-08 00:56:41.000 068 21282.88 612.10 43212.18 48173.06 2024-03-08 00:56:42.000 068 21282.89 612.10 43212.22 48173.11 2024-03-08 00:56:43.000 068 21282.90 612.08 43212.19 48173.07 2024-03-08 00:56:44.000 068 21282.88 612.07 43212.24 48173.07 2024-03-08 00:56:45.000 068 21282.84 612.06 43212.18 48173.07 2024-03-08 00:56:46.000 068 21282.89 612.06 43212.26 48173.02 2024-03-08 00:56:47.000 068 21282.86 612.02 43212.23 48173.00 2024-03-08 00:56:48.000 068 21282.89 612.03 43212.19 48172.99 2024-03-08 00:56:49.000 068 21282.88 612.04 43212.24 48172.99 2024-03-08 00:56:50.000 068 21282.90 612.00 43212.18 48173.02 2024-03-08 00:56:51.000 068 21282.89 612.06 43212.28 48173.06 2024-03-08 00:56:52.000 068 21282.87 612.03 43212.19 48173.04 2024-03-08 00:56:53.000 068 21282.87 612.06 43212.23 48173.02 2024-03-08 00:56:54.000 068 21282.86 612.01 43212.18 48173.07 2024-03-08 00:56:55.000 068 21282.87 612.01 43212.20 48173.01 2024-03-08 00:56:56.000 068 21282.85 611.98 43212.23 48173.06 2024-03-08 00:56:57.000 068 21282.87 611.95 43212.19 48172.99 2024-03-08 00:56:58.000 068 21282.89 611.98 43212.23 48173.15 2024-03-08 00:56:59.000 068 21282.87 611.94 43212.18 48172.99 2024-03-08 00:57:00.000 068 21282.89 611.96 43212.21 48173.10 2024-03-08 00:57:01.000 068 21282.88 611.93 43212.19 48173.07 2024-03-08 00:57:02.000 068 21282.88 611.94 43212.20 48172.99 2024-03-08 00:57:03.000 068 21282.89 611.93 43212.25 48173.15 2024-03-08 00:57:04.000 068 21282.90 611.92 43212.21 48173.09 2024-03-08 00:57:05.000 068 21282.94 611.89 43212.28 48173.00 2024-03-08 00:57:06.000 068 21282.94 611.85 43212.24 48173.14 2024-03-08 00:57:07.000 068 21282.98 611.85 43212.27 48173.20 2024-03-08 00:57:08.000 068 21282.98 611.83 43212.26 48173.06 2024-03-08 00:57:09.000 068 21283.00 611.84 43212.25 48173.22 2024-03-08 00:57:10.000 068 21282.99 611.82 43212.30 48173.09 2024-03-08 00:57:11.000 068 21283.00 611.79 43212.34 48173.24 2024-03-08 00:57:12.000 068 21283.00 611.77 43212.35 48173.13 2024-03-08 00:57:13.000 068 21282.99 611.77 43212.31 48173.22 2024-03-08 00:57:14.000 068 21283.00 611.78 43212.32 48173.20 2024-03-08 00:57:15.000 068 21282.99 611.77 43212.33 48173.18 2024-03-08 00:57:16.000 068 21282.98 611.78 43212.34 48173.18 2024-03-08 00:57:17.000 068 21282.99 611.76 43212.35 48173.16 2024-03-08 00:57:18.000 068 21283.00 611.75 43212.33 48173.22 2024-03-08 00:57:19.000 068 21283.01 611.75 43212.32 48173.24 2024-03-08 00:57:20.000 068 21283.01 611.76 43212.32 48173.24 2024-03-08 00:57:21.000 068 21283.01 611.77 43212.32 48173.19 2024-03-08 00:57:22.000 068 21283.00 611.77 43212.31 48173.21 2024-03-08 00:57:23.000 068 21282.98 611.79 43212.33 48173.21 2024-03-08 00:57:24.000 068 21282.98 611.80 43212.33 48173.21 2024-03-08 00:57:25.000 068 21282.98 611.79 43212.33 48173.21 2024-03-08 00:57:26.000 068 21282.99 611.77 43212.35 48173.17 2024-03-08 00:57:27.000 068 21282.98 611.77 43212.36 48173.18 2024-03-08 00:57:28.000 068 21282.99 611.76 43212.32 48173.24 2024-03-08 00:57:29.000 068 21282.97 611.75 43212.33 48173.20 2024-03-08 00:57:30.000 068 21282.96 611.75 43212.33 48173.19 2024-03-08 00:57:31.000 068 21282.99 611.75 43212.33 48173.22 2024-03-08 00:57:32.000 068 21282.96 611.75 43212.33 48173.24 2024-03-08 00:57:33.000 068 21282.95 611.76 43212.34 48173.19 2024-03-08 00:57:34.000 068 21282.93 611.75 43212.33 48173.24 2024-03-08 00:57:35.000 068 21282.94 611.72 43212.34 48173.21 2024-03-08 00:57:36.000 068 21282.93 611.73 43212.35 48173.17 2024-03-08 00:57:37.000 068 21282.94 611.73 43212.35 48173.26 2024-03-08 00:57:38.000 068 21282.96 611.72 43212.34 48173.16 2024-03-08 00:57:39.000 068 21282.95 611.71 43212.35 48173.27 2024-03-08 00:57:40.000 068 21282.94 611.72 43212.33 48173.12 2024-03-08 00:57:41.000 068 21282.88 611.74 43212.30 48173.31 2024-03-08 00:57:42.000 068 21282.90 611.72 43212.34 48173.12 2024-03-08 00:57:43.000 068 21282.93 611.70 43212.41 48173.28 2024-03-08 00:57:44.000 068 21282.91 611.70 43212.42 48173.09 2024-03-08 00:57:45.000 068 21282.90 611.68 43212.37 48173.31 2024-03-08 00:57:46.000 068 21282.91 611.66 43212.38 48173.10 2024-03-08 00:57:47.000 068 21282.86 611.69 43212.37 48173.24 2024-03-08 00:57:48.000 068 21282.87 611.66 43212.37 48173.27 2024-03-08 00:57:49.000 068 21282.84 611.68 43212.39 48173.12 2024-03-08 00:57:50.000 068 21282.85 611.67 43212.40 48173.10 2024-03-08 00:57:51.000 068 21282.85 611.68 43212.40 48173.24 2024-03-08 00:57:52.000 068 21282.81 611.68 43212.37 48173.28 2024-03-08 00:57:53.000 068 21282.83 611.66 43212.36 48173.12 2024-03-08 00:57:54.000 068 21282.84 611.67 43212.38 48173.17 2024-03-08 00:57:55.000 068 21282.84 611.67 43212.36 48173.16 2024-03-08 00:57:56.000 068 21282.80 611.68 43212.33 48173.21 2024-03-08 00:57:57.000 068 21282.79 611.69 43212.31 48173.15 2024-03-08 00:57:58.000 068 21282.82 611.65 43212.38 48173.12 2024-03-08 00:57:59.000 068 21282.83 611.62 43212.39 48173.13 2024-03-08 00:58:00.000 068 21282.71 611.66 43212.36 48173.11 2024-03-08 00:58:01.000 068 21282.62 611.73 43212.31 48172.99 2024-03-08 00:58:02.000 068 21282.56 611.80 43212.28 48172.90 2024-03-08 00:58:03.000 068 21282.53 611.82 43212.25 48172.86 2024-03-08 00:58:04.000 068 21282.53 611.78 43212.21 48172.90 2024-03-08 00:58:05.000 068 21282.57 611.72 43212.19 48173.02 2024-03-08 00:58:06.000 068 21282.60 611.66 43212.23 48173.07 2024-03-08 00:58:07.000 068 21282.62 611.62 43212.27 48173.10 2024-03-08 00:58:08.000 068 21282.60 611.62 43212.31 48173.14 2024-03-08 00:58:09.000 068 21282.63 611.62 43212.30 48173.14 2024-03-08 00:58:10.000 068 21282.61 611.61 43212.30 48173.13 2024-03-08 00:58:11.000 068 21282.62 611.62 43212.31 48173.16 2024-03-08 00:58:12.000 068 21282.63 611.61 43212.32 48173.15 2024-03-08 00:58:13.000 068 21282.65 611.64 43212.30 48173.09 2024-03-08 00:58:14.000 068 21282.65 611.64 43212.31 48173.10 2024-03-08 00:58:15.000 068 21282.63 611.59 43212.31 48173.03 2024-03-08 00:58:16.000 068 21282.60 611.61 43212.32 48173.00 2024-03-08 00:58:17.000 068 21282.57 611.60 43212.33 48173.06 2024-03-08 00:58:18.000 068 21282.58 611.59 43212.31 48173.06 2024-03-08 00:58:19.000 068 21282.59 611.60 43212.35 48173.09 2024-03-08 00:58:20.000 068 21282.57 611.61 43212.35 48173.08 2024-03-08 00:58:21.000 068 21282.55 611.64 43212.33 48173.02 2024-03-08 00:58:22.000 068 21282.56 611.61 43212.33 48172.99 2024-03-08 00:58:23.000 068 21282.56 611.65 43212.32 48173.02 2024-03-08 00:58:24.000 068 21282.52 611.66 43212.29 48172.99 2024-03-08 00:58:25.000 068 21282.50 611.64 43212.30 48172.94 2024-03-08 00:58:26.000 068 21282.50 611.68 43212.30 48172.95 2024-03-08 00:58:27.000 068 21282.49 611.70 43212.28 48172.96 2024-03-08 00:58:28.000 068 21282.48 611.69 43212.25 48172.86 2024-03-08 00:58:29.000 068 21282.46 611.65 43212.28 48172.95 2024-03-08 00:58:30.000 068 21282.48 611.64 43212.25 48172.86 2024-03-08 00:58:31.000 068 21282.48 611.66 43212.25 48172.96 2024-03-08 00:58:32.000 068 21282.43 611.66 43212.25 48172.81 2024-03-08 00:58:33.000 068 21282.40 611.67 43212.25 48172.96 2024-03-08 00:58:34.000 068 21282.39 611.64 43212.24 48172.81 2024-03-08 00:58:35.000 068 21282.40 611.65 43212.24 48172.92 2024-03-08 00:58:36.000 068 21282.42 611.67 43212.25 48172.89 2024-03-08 00:58:37.000 068 21282.42 611.62 43212.27 48172.83 2024-03-08 00:58:38.000 068 21282.42 611.62 43212.26 48172.91 2024-03-08 00:58:39.000 068 21282.43 611.59 43212.31 48173.00 2024-03-08 00:58:40.000 068 21282.45 611.58 43212.32 48172.93 2024-03-08 00:58:41.000 068 21282.43 611.58 43212.31 48172.86 2024-03-08 00:58:42.000 068 21282.40 611.58 43212.31 48172.97 2024-03-08 00:58:43.000 068 21282.42 611.55 43212.32 48173.03 2024-03-08 00:58:44.000 068 21282.46 611.53 43212.33 48172.93 2024-03-08 00:58:45.000 068 21282.47 611.53 43212.34 48173.04 2024-03-08 00:58:46.000 068 21282.42 611.56 43212.37 48172.96 2024-03-08 00:58:47.000 068 21282.40 611.58 43212.34 48172.99 2024-03-08 00:58:48.000 068 21282.41 611.57 43212.33 48172.99 2024-03-08 00:58:49.000 068 21282.42 611.59 43212.35 48172.91 2024-03-08 00:58:50.000 068 21282.37 611.61 43212.31 48173.03 2024-03-08 00:58:51.000 068 21282.37 611.64 43212.30 48172.85 2024-03-08 00:58:52.000 068 21282.36 611.65 43212.34 48172.99 2024-03-08 00:58:53.000 068 21282.36 611.64 43212.32 48172.91 2024-03-08 00:58:54.000 068 21282.34 611.66 43212.30 48172.88 2024-03-08 00:58:55.000 068 21282.32 611.68 43212.31 48172.94 2024-03-08 00:58:56.000 068 21282.36 611.66 43212.31 48172.93 2024-03-08 00:58:57.000 068 21282.37 611.64 43212.31 48172.89 2024-03-08 00:58:58.000 068 21282.32 611.67 43212.32 48172.88 2024-03-08 00:58:59.000 068 21282.33 611.66 43212.32 48172.90 2024-03-08 00:59:00.000 068 21282.31 611.65 43212.30 48172.89 2024-03-08 00:59:01.000 068 21282.32 611.67 43212.31 48172.88 2024-03-08 00:59:02.000 068 21282.32 611.67 43212.30 48172.88 2024-03-08 00:59:03.000 068 21282.31 611.67 43212.32 48172.81 2024-03-08 00:59:04.000 068 21282.31 611.68 43212.31 48172.75 2024-03-08 00:59:05.000 068 21282.31 611.69 43212.30 48172.77 2024-03-08 00:59:06.000 068 21282.30 611.70 43212.29 48172.78 2024-03-08 00:59:07.000 068 21282.28 611.71 43212.28 48172.76 2024-03-08 00:59:08.000 068 21282.28 611.70 43212.30 48172.79 2024-03-08 00:59:09.000 068 21282.29 611.68 43212.31 48172.85 2024-03-08 00:59:10.000 068 21282.35 611.64 43212.33 48172.89 2024-03-08 00:59:11.000 068 21282.35 611.65 43212.38 48172.95 2024-03-08 00:59:12.000 068 21282.32 611.65 43212.36 48172.96 2024-03-08 00:59:13.000 068 21282.34 611.65 43212.34 48172.90 2024-03-08 00:59:14.000 068 21282.34 611.65 43212.37 48172.99 2024-03-08 00:59:15.000 068 21282.32 611.65 43212.36 48172.93 2024-03-08 00:59:16.000 068 21282.35 611.63 43212.36 48172.96 2024-03-08 00:59:17.000 068 21282.32 611.63 43212.39 48172.99 2024-03-08 00:59:18.000 068 21282.31 611.63 43212.37 48172.95 2024-03-08 00:59:19.000 068 21282.32 611.64 43212.40 48172.93 2024-03-08 00:59:20.000 068 21282.32 611.66 43212.42 48172.94 2024-03-08 00:59:21.000 068 21282.32 611.65 43212.47 48172.99 2024-03-08 00:59:22.000 068 21282.30 611.65 43212.47 48173.00 2024-03-08 00:59:23.000 068 21282.26 611.65 43212.46 48173.00 2024-03-08 00:59:24.000 068 21282.27 611.67 43212.47 48173.01 2024-03-08 00:59:25.000 068 21282.27 611.68 43212.45 48173.06 2024-03-08 00:59:26.000 068 21282.25 611.65 43212.45 48173.15 2024-03-08 00:59:27.000 068 21282.17 611.72 43212.47 48172.92 2024-03-08 00:59:28.000 068 21282.14 611.75 43212.45 48172.72 2024-03-08 00:59:29.000 068 21282.13 611.75 43212.43 48173.03 2024-03-08 00:59:30.000 068 21282.10 611.76 43212.46 48172.86 2024-03-08 00:59:31.000 068 21282.08 611.76 43212.41 48172.78 2024-03-08 00:59:32.000 068 21282.06 611.78 43212.38 48172.95 2024-03-08 00:59:33.000 068 21282.03 611.80 43212.39 48172.71 2024-03-08 00:59:34.000 068 21282.00 611.79 43212.37 48172.81 2024-03-08 00:59:35.000 068 21281.99 611.80 43212.36 48172.89 2024-03-08 00:59:36.000 068 21281.96 611.82 43212.36 48172.69 2024-03-08 00:59:37.000 068 21281.98 611.81 43212.35 48172.82 2024-03-08 00:59:38.000 068 21281.97 611.84 43212.35 48172.82 2024-03-08 00:59:39.000 068 21281.96 611.85 43212.33 48172.62 2024-03-08 00:59:40.000 068 21281.91 611.86 43212.30 48172.93 2024-03-08 00:59:41.000 068 21281.93 611.85 43212.32 48172.56 2024-03-08 00:59:42.000 068 21281.91 611.86 43212.32 48172.62 2024-03-08 00:59:43.000 068 21281.91 611.86 43212.34 48172.74 2024-03-08 00:59:44.000 068 21281.90 611.85 43212.34 48172.74 2024-03-08 00:59:45.000 068 21281.90 611.86 43212.34 48172.71 2024-03-08 00:59:46.000 068 21281.91 611.86 43212.32 48172.71 2024-03-08 00:59:47.000 068 21281.94 611.85 43212.34 48172.76 2024-03-08 00:59:48.000 068 21281.93 611.86 43212.35 48172.75 2024-03-08 00:59:49.000 068 21281.91 611.88 43212.37 48172.75 2024-03-08 00:59:50.000 068 21281.87 611.90 43212.40 48172.74 2024-03-08 00:59:51.000 068 21281.87 611.90 43212.38 48172.74 2024-03-08 00:59:52.000 068 21281.87 611.96 43212.34 48172.66 2024-03-08 00:59:53.000 068 21281.83 611.97 43212.32 48172.76 2024-03-08 00:59:54.000 068 21281.85 611.95 43212.31 48172.61 2024-03-08 00:59:55.000 068 21281.87 611.92 43212.33 48172.64 2024-03-08 00:59:56.000 068 21281.88 611.93 43212.34 48172.77 2024-03-08 00:59:57.000 068 21281.87 611.93 43212.38 48172.77 2024-03-08 00:59:58.000 068 21281.84 611.95 43212.37 48172.75 2024-03-08 00:59:59.000 068 21281.84 611.94 43212.35 48172.69 2024-03-08 01:00:00.000 068 21281.81 611.93 43212.36 48172.65 2024-03-08 01:00:01.000 068 21281.80 611.95 43212.38 48172.69 2024-03-08 01:00:02.000 068 21281.78 611.95 43212.35 48172.70 2024-03-08 01:00:03.000 068 21281.78 611.97 43212.35 48172.69 2024-03-08 01:00:04.000 068 21281.79 611.96 43212.35 48172.68 2024-03-08 01:00:05.000 068 21281.73 611.96 43212.31 48172.66 2024-03-08 01:00:06.000 068 21281.70 611.96 43212.34 48172.71 2024-03-08 01:00:07.000 068 21281.67 612.01 43212.35 48172.67 2024-03-08 01:00:08.000 068 21281.67 612.02 43212.33 48172.59 2024-03-08 01:00:09.000 068 21281.68 612.02 43212.30 48172.56 2024-03-08 01:00:10.000 068 21281.67 612.01 43212.30 48172.54 2024-03-08 01:00:11.000 068 21281.67 612.00 43212.27 48172.57 2024-03-08 01:00:12.000 068 21281.69 612.00 43212.27 48172.59 2024-03-08 01:00:13.000 068 21281.66 611.98 43212.30 48172.58 2024-03-08 01:00:14.000 068 21281.64 611.98 43212.29 48172.54 2024-03-08 01:00:15.000 068 21281.63 612.00 43212.26 48172.52 2024-03-08 01:00:16.000 068 21281.60 612.00 43212.22 48172.56 2024-03-08 01:00:17.000 068 21281.59 611.99 43212.23 48172.53 2024-03-08 01:00:18.000 068 21281.57 612.00 43212.24 48172.50 2024-03-08 01:00:19.000 068 21281.57 612.00 43212.26 48172.51 2024-03-08 01:00:20.000 068 21281.58 611.98 43212.25 48172.56 2024-03-08 01:00:21.000 068 21281.56 611.99 43212.23 48172.50 2024-03-08 01:00:22.000 068 21281.56 611.98 43212.25 48172.49 2024-03-08 01:00:23.000 068 21281.56 611.97 43212.26 48172.50 2024-03-08 01:00:24.000 068 21281.55 612.00 43212.26 48172.51 2024-03-08 01:00:25.000 068 21281.54 612.05 43212.28 48172.51 2024-03-08 01:00:26.000 068 21281.50 612.03 43212.31 48172.49 2024-03-08 01:00:27.000 068 21281.49 612.04 43212.28 48172.49 2024-03-08 01:00:28.000 068 21281.46 612.02 43212.25 48172.51 2024-03-08 01:00:29.000 068 21281.48 612.05 43212.25 48172.46 2024-03-08 01:00:30.000 068 21281.46 612.05 43212.24 48172.45 2024-03-08 01:00:31.000 068 21281.49 612.04 43212.23 48172.49 2024-03-08 01:00:32.000 068 21281.47 612.04 43212.23 48172.50 2024-03-08 01:00:33.000 068 21281.44 612.06 43212.21 48172.47 2024-03-08 01:00:34.000 068 21281.47 612.08 43212.21 48172.44 2024-03-08 01:00:35.000 068 21281.47 612.10 43212.21 48172.40 2024-03-08 01:00:36.000 068 21281.51 612.07 43212.23 48172.43 2024-03-08 01:00:37.000 068 21281.48 612.08 43212.24 48172.46 2024-03-08 01:00:38.000 068 21281.48 612.05 43212.23 48172.49 2024-03-08 01:00:39.000 068 21281.47 612.05 43212.25 48172.46 2024-03-08 01:00:40.000 068 21281.43 612.04 43212.27 48172.44 2024-03-08 01:00:41.000 068 21281.42 612.01 43212.24 48172.45 2024-03-08 01:00:42.000 068 21281.40 612.02 43212.26 48172.49 2024-03-08 01:00:43.000 068 21281.40 612.03 43212.24 48172.44 2024-03-08 01:00:44.000 068 21281.39 612.04 43212.27 48172.45 2024-03-08 01:00:45.000 068 21281.37 612.05 43212.27 48172.46 2024-03-08 01:00:46.000 068 21281.36 612.07 43212.27 48172.45 2024-03-08 01:00:47.000 068 21281.38 612.06 43212.24 48172.43 2024-03-08 01:00:48.000 068 21281.37 612.06 43212.25 48172.40 2024-03-08 01:00:49.000 068 21281.37 612.05 43212.28 48172.38 2024-03-08 01:00:50.000 068 21281.38 612.06 43212.28 48172.42 2024-03-08 01:00:51.000 068 21281.36 612.08 43212.30 48172.50 2024-03-08 01:00:52.000 068 21281.34 612.07 43212.31 48172.49 2024-03-08 01:00:53.000 068 21281.38 612.07 43212.30 48172.41 2024-03-08 01:00:54.000 068 21281.38 612.06 43212.27 48172.36 2024-03-08 01:00:55.000 068 21281.35 612.07 43212.27 48172.42 2024-03-08 01:00:56.000 068 21281.37 612.07 43212.32 48172.49 2024-03-08 01:00:57.000 068 21281.35 612.11 43212.30 48172.52 2024-03-08 01:00:58.000 068 21281.32 612.14 43212.30 48172.50 2024-03-08 01:00:59.000 068 21281.32 612.14 43212.30 48172.49 2024-03-08 01:01:00.000 068 21281.34 612.10 43212.32 48172.47 2024-03-08 01:01:01.000 068 21281.32 612.11 43212.31 48172.46 2024-03-08 01:01:02.000 068 21281.30 612.13 43212.31 48172.46 2024-03-08 01:01:03.000 068 21281.31 612.14 43212.34 48172.46 2024-03-08 01:01:04.000 068 21281.31 612.14 43212.32 48172.43 2024-03-08 01:01:05.000 068 21281.32 612.18 43212.30 48172.40 2024-03-08 01:01:06.000 068 21281.31 612.16 43212.31 48172.38 2024-03-08 01:01:07.000 068 21281.29 612.15 43212.31 48172.40 2024-03-08 01:01:08.000 068 21281.28 612.17 43212.33 48172.41 2024-03-08 01:01:09.000 068 21281.29 612.18 43212.33 48172.42 2024-03-08 01:01:10.000 068 21281.28 612.18 43212.30 48172.36 2024-03-08 01:01:11.000 068 21281.27 612.19 43212.28 48172.35 2024-03-08 01:01:12.000 068 21281.25 612.18 43212.27 48172.36 2024-03-08 01:01:13.000 068 21281.24 612.16 43212.30 48172.41 2024-03-08 01:01:14.000 068 21281.25 612.19 43212.24 48172.41 2024-03-08 01:01:15.000 068 21281.26 612.23 43212.27 48172.38 2024-03-08 01:01:16.000 068 21281.25 612.24 43212.27 48172.35 2024-03-08 01:01:17.000 068 21281.20 612.25 43212.27 48172.32 2024-03-08 01:01:18.000 068 21281.21 612.24 43212.28 48172.32 2024-03-08 01:01:19.000 068 21281.20 612.24 43212.27 48172.31 2024-03-08 01:01:20.000 068 21281.21 612.26 43212.28 48172.31 2024-03-08 01:01:21.000 068 21281.19 612.26 43212.28 48172.31 2024-03-08 01:01:22.000 068 21281.19 612.28 43212.26 48172.31 2024-03-08 01:01:23.000 068 21281.16 612.29 43212.24 48172.31 2024-03-08 01:01:24.000 068 21281.16 612.29 43212.23 48172.27 2024-03-08 01:01:25.000 068 21281.16 612.29 43212.25 48172.26 2024-03-08 01:01:26.000 068 21281.15 612.35 43212.22 48172.27 2024-03-08 01:01:27.000 068 21281.17 612.37 43212.21 48172.28 2024-03-08 01:01:28.000 068 21281.15 612.36 43212.20 48172.28 2024-03-08 01:01:29.000 068 21281.09 612.39 43212.21 48172.29 2024-03-08 01:01:30.000 068 21281.12 612.42 43212.19 48172.28 2024-03-08 01:01:31.000 068 21281.10 612.42 43212.20 48172.25 2024-03-08 01:01:32.000 068 21281.06 612.43 43212.18 48172.25 2024-03-08 01:01:33.000 068 21281.04 612.43 43212.17 48172.24 2024-03-08 01:01:34.000 068 21281.04 612.43 43212.16 48172.24 2024-03-08 01:01:35.000 068 21281.04 612.44 43212.15 48172.21 2024-03-08 01:01:36.000 068 21281.04 612.48 43212.15 48172.19 2024-03-08 01:01:37.000 068 21281.05 612.47 43212.13 48172.17 2024-03-08 01:01:38.000 068 21281.06 612.46 43212.12 48172.12 2024-03-08 01:01:39.000 068 21281.02 612.48 43212.12 48172.14 2024-03-08 01:01:40.000 068 21281.01 612.52 43212.15 48172.17 2024-03-08 01:01:41.000 068 21281.00 612.54 43212.12 48172.16 2024-03-08 01:01:42.000 068 21280.99 612.51 43212.16 48172.13 2024-03-08 01:01:43.000 068 21280.99 612.51 43212.13 48172.14 2024-03-08 01:01:44.000 068 21280.98 612.52 43212.12 48172.12 2024-03-08 01:01:45.000 068 21280.97 612.52 43212.12 48172.10 2024-03-08 01:01:46.000 068 21280.95 612.57 43212.11 48172.11 2024-03-08 01:01:47.000 068 21280.97 612.56 43212.09 48172.12 2024-03-08 01:01:48.000 068 21280.97 612.55 43212.09 48172.10 2024-03-08 01:01:49.000 068 21280.91 612.56 43212.10 48172.06 2024-03-08 01:01:50.000 068 21280.93 612.57 43212.10 48172.06 2024-03-08 01:01:51.000 068 21280.92 612.58 43212.12 48172.08 2024-03-08 01:01:52.000 068 21280.88 612.59 43212.10 48172.12 2024-03-08 01:01:53.000 068 21280.92 612.58 43212.11 48172.12 2024-03-08 01:01:54.000 068 21280.89 612.61 43212.09 48172.11 2024-03-08 01:01:55.000 068 21280.90 612.62 43212.12 48172.11 2024-03-08 01:01:56.000 068 21280.90 612.61 43212.09 48172.04 2024-03-08 01:01:57.000 068 21280.87 612.63 43212.06 48172.01 2024-03-08 01:01:58.000 068 21280.87 612.63 43212.06 48172.01 2024-03-08 01:01:59.000 068 21280.83 612.58 43212.07 48171.96 2024-03-08 01:02:00.000 068 21280.82 612.59 43212.06 48171.93 2024-03-08 01:02:01.000 068 21280.78 612.60 43212.04 48171.94 2024-03-08 01:02:02.000 068 21280.78 612.62 43212.04 48171.99 2024-03-08 01:02:03.000 068 21280.78 612.62 43212.06 48172.06 2024-03-08 01:02:04.000 068 21280.78 612.61 43212.05 48172.02 2024-03-08 01:02:05.000 068 21280.78 612.62 43212.06 48171.97 2024-03-08 01:02:06.000 068 21280.78 612.63 43212.04 48171.92 2024-03-08 01:02:07.000 068 21280.77 612.62 43212.04 48171.89 2024-03-08 01:02:08.000 068 21280.77 612.66 43212.03 48171.99 2024-03-08 01:02:09.000 068 21280.78 612.66 43212.02 48172.01 2024-03-08 01:02:10.000 068 21280.79 612.63 43212.01 48171.93 2024-03-08 01:02:11.000 068 21280.76 612.63 43212.03 48171.89 2024-03-08 01:02:12.000 068 21280.77 612.65 43212.02 48171.90 2024-03-08 01:02:13.000 068 21280.74 612.65 43212.02 48171.91 2024-03-08 01:02:14.000 068 21280.78 612.62 43212.03 48171.89 2024-03-08 01:02:15.000 068 21280.74 612.68 43211.99 48171.90 2024-03-08 01:02:16.000 068 21280.72 612.69 43212.00 48171.89 2024-03-08 01:02:17.000 068 21280.73 612.72 43212.01 48171.89 2024-03-08 01:02:18.000 068 21280.69 612.71 43211.96 48171.92 2024-03-08 01:02:19.000 068 21280.70 612.71 43211.94 48171.88 2024-03-08 01:02:20.000 068 21280.69 612.75 43211.94 48171.88 2024-03-08 01:02:21.000 068 21280.67 612.75 43211.92 48171.82 2024-03-08 01:02:22.000 068 21280.68 612.77 43211.91 48171.84 2024-03-08 01:02:23.000 068 21280.62 612.78 43211.88 48171.79 2024-03-08 01:02:24.000 068 21280.63 612.77 43211.89 48171.81 2024-03-08 01:02:25.000 068 21280.65 612.78 43211.88 48171.78 2024-03-08 01:02:26.000 068 21280.64 612.77 43211.91 48171.82 2024-03-08 01:02:27.000 068 21280.62 612.78 43211.93 48171.82 2024-03-08 01:02:28.000 068 21280.63 612.76 43211.90 48171.83 2024-03-08 01:02:29.000 068 21280.63 612.75 43211.89 48171.83 2024-03-08 01:02:30.000 068 21280.62 612.77 43211.91 48171.85 2024-03-08 01:02:31.000 068 21280.66 612.77 43211.95 48171.86 2024-03-08 01:02:32.000 068 21280.64 612.76 43211.93 48171.81 2024-03-08 01:02:33.000 068 21280.66 612.80 43211.94 48171.76 2024-03-08 01:02:34.000 068 21280.66 612.82 43211.91 48171.88 2024-03-08 01:02:35.000 068 21280.66 612.81 43211.93 48171.83 2024-03-08 01:02:36.000 068 21280.69 612.84 43211.91 48171.75 2024-03-08 01:02:37.000 068 21280.66 612.86 43211.90 48171.83 2024-03-08 01:02:38.000 068 21280.63 612.87 43211.87 48171.74 2024-03-08 01:02:39.000 068 21280.62 612.88 43211.85 48171.81 2024-03-08 01:02:40.000 068 21280.63 612.87 43211.88 48171.74 2024-03-08 01:02:41.000 068 21280.65 612.87 43211.88 48171.74 2024-03-08 01:02:42.000 068 21280.66 612.85 43211.87 48171.72 2024-03-08 01:02:43.000 068 21280.67 612.85 43211.84 48171.72 2024-03-08 01:02:44.000 068 21280.66 612.86 43211.88 48171.74 2024-03-08 01:02:45.000 068 21280.64 612.88 43211.87 48171.72 2024-03-08 01:02:46.000 068 21280.65 612.88 43211.88 48171.76 2024-03-08 01:02:47.000 068 21280.70 612.92 43211.84 48171.81 2024-03-08 01:02:48.000 068 21280.75 612.91 43211.84 48171.83 2024-03-08 01:02:49.000 068 21280.76 612.90 43211.86 48171.85 2024-03-08 01:02:50.000 068 21280.75 612.92 43211.84 48171.84 2024-03-08 01:02:51.000 068 21280.76 612.91 43211.88 48171.82 2024-03-08 01:02:52.000 068 21280.74 612.94 43211.89 48171.81 2024-03-08 01:02:53.000 068 21280.75 612.98 43211.86 48171.81 2024-03-08 01:02:54.000 068 21280.74 612.97 43211.84 48171.79 2024-03-08 01:02:55.000 068 21280.74 612.99 43211.82 48171.82 2024-03-08 01:02:56.000 068 21280.75 612.99 43211.83 48171.86 2024-03-08 01:02:57.000 068 21280.73 613.00 43211.82 48171.83 2024-03-08 01:02:58.000 068 21280.78 612.99 43211.80 48171.81 2024-03-08 01:02:59.000 068 21280.74 613.03 43211.79 48171.79 2024-03-08 01:03:00.000 068 21280.73 612.97 43211.78 48171.74 2024-03-08 01:03:01.000 068 21280.78 612.98 43211.81 48171.75 2024-03-08 01:03:02.000 068 21280.78 613.00 43211.82 48171.72 2024-03-08 01:03:03.000 068 21280.76 613.01 43211.80 48171.72 2024-03-08 01:03:04.000 068 21280.77 612.99 43211.81 48171.74 2024-03-08 01:03:05.000 068 21280.79 613.02 43211.81 48171.70 2024-03-08 01:03:06.000 068 21280.75 613.05 43211.80 48171.71 2024-03-08 01:03:07.000 068 21280.75 613.08 43211.82 48171.71 2024-03-08 01:03:08.000 068 21280.78 613.05 43211.78 48171.75 2024-03-08 01:03:09.000 068 21280.76 613.03 43211.78 48171.76 2024-03-08 01:03:10.000 068 21280.73 613.03 43211.78 48171.79 2024-03-08 01:03:11.000 068 21280.72 613.05 43211.80 48171.77 2024-03-08 01:03:12.000 068 21280.71 613.07 43211.78 48171.77 2024-03-08 01:03:13.000 068 21280.69 613.06 43211.78 48171.75 2024-03-08 01:03:14.000 068 21280.68 613.05 43211.81 48171.70 2024-03-08 01:03:15.000 068 21280.72 613.04 43211.82 48171.75 2024-03-08 01:03:16.000 068 21280.73 613.04 43211.78 48171.75 2024-03-08 01:03:17.000 068 21280.76 613.04 43211.77 48171.74 2024-03-08 01:03:18.000 068 21280.77 613.03 43211.81 48171.74 2024-03-08 01:03:19.000 068 21280.74 613.06 43211.80 48171.77 2024-03-08 01:03:20.000 068 21280.75 613.06 43211.77 48171.72 2024-03-08 01:03:21.000 068 21280.76 613.07 43211.75 48171.75 2024-03-08 01:03:22.000 068 21280.76 613.08 43211.75 48171.74 2024-03-08 01:03:23.000 068 21280.76 613.07 43211.74 48171.70 2024-03-08 01:03:24.000 068 21280.77 613.09 43211.72 48171.74 2024-03-08 01:03:25.000 068 21280.77 613.11 43211.74 48171.69 2024-03-08 01:03:26.000 068 21280.77 613.10 43211.72 48171.75 2024-03-08 01:03:27.000 068 21280.76 613.08 43211.76 48171.69 2024-03-08 01:03:28.000 068 21280.76 613.08 43211.76 48171.70 2024-03-08 01:03:29.000 068 21280.75 613.10 43211.72 48171.71 2024-03-08 01:03:30.000 068 21280.76 613.09 43211.69 48171.71 2024-03-08 01:03:31.000 068 21280.77 613.11 43211.71 48171.69 2024-03-08 01:03:32.000 068 21280.79 613.13 43211.68 48171.72 2024-03-08 01:03:33.000 068 21280.82 613.15 43211.68 48171.69 2024-03-08 01:03:34.000 068 21280.82 613.14 43211.68 48171.74 2024-03-08 01:03:35.000 068 21280.83 613.12 43211.67 48171.68 2024-03-08 01:03:36.000 068 21280.81 613.12 43211.64 48171.74 2024-03-08 01:03:37.000 068 21280.81 613.12 43211.68 48171.65 2024-03-08 01:03:38.000 068 21280.82 613.12 43211.69 48171.72 2024-03-08 01:03:39.000 068 21280.82 613.12 43211.66 48171.74 2024-03-08 01:03:40.000 068 21280.86 613.13 43211.68 48171.74 2024-03-08 01:03:41.000 068 21280.88 613.12 43211.62 48171.70 2024-03-08 01:03:42.000 068 21280.88 613.14 43211.70 48171.74 2024-03-08 01:03:43.000 068 21280.85 613.11 43211.62 48171.74 2024-03-08 01:03:44.000 068 21280.87 613.15 43211.68 48171.71 2024-03-08 01:03:45.000 068 21280.84 613.15 43211.64 48171.68 2024-03-08 01:03:46.000 068 21280.88 613.15 43211.66 48171.66 2024-03-08 01:03:47.000 068 21280.87 613.18 43211.69 48171.68 2024-03-08 01:03:48.000 068 21280.89 613.18 43211.65 48171.72 2024-03-08 01:03:49.000 068 21280.87 613.22 43211.69 48171.70 2024-03-08 01:03:50.000 068 21280.89 613.21 43211.63 48171.72 2024-03-08 01:03:51.000 068 21280.80 613.23 43211.67 48171.61 2024-03-08 01:03:52.000 068 21280.71 613.16 43211.60 48171.66 2024-03-08 01:03:53.000 068 21280.75 613.15 43211.70 48171.56 2024-03-08 01:03:54.000 068 21280.74 613.14 43211.64 48171.67 2024-03-08 01:03:55.000 068 21280.80 613.18 43211.63 48171.60 2024-03-08 01:03:56.000 068 21280.83 613.19 43211.64 48171.67 2024-03-08 01:03:57.000 068 21280.86 613.20 43211.58 48171.60 2024-03-08 01:03:58.000 068 21280.89 613.23 43211.66 48171.68 2024-03-08 01:03:59.000 068 21280.89 613.20 43211.57 48171.61 2024-03-08 01:04:00.000 068 21280.91 613.26 43211.59 48171.68 2024-03-08 01:04:01.000 068 21280.89 613.25 43211.54 48171.64 2024-03-08 01:04:02.000 068 21280.95 613.24 43211.60 48171.67 2024-03-08 01:04:03.000 068 21280.93 613.23 43211.57 48171.66 2024-03-08 01:04:04.000 068 21280.95 613.25 43211.57 48171.66 2024-03-08 01:04:05.000 068 21280.94 613.24 43211.63 48171.66 2024-03-08 01:04:06.000 068 21280.94 613.25 43211.59 48171.71 2024-03-08 01:04:07.000 068 21280.93 613.24 43211.61 48171.63 2024-03-08 01:04:08.000 068 21280.91 613.23 43211.63 48171.69 2024-03-08 01:04:09.000 068 21280.93 613.22 43211.64 48171.67 2024-03-08 01:04:10.000 068 21280.90 613.25 43211.62 48171.62 2024-03-08 01:04:11.000 068 21280.93 613.23 43211.63 48171.72 2024-03-08 01:04:12.000 068 21280.93 613.20 43211.62 48171.69 2024-03-08 01:04:13.000 068 21280.93 613.20 43211.60 48171.62 2024-03-08 01:04:14.000 068 21280.93 613.20 43211.59 48171.71 2024-03-08 01:04:15.000 068 21280.94 613.17 43211.62 48171.66 2024-03-08 01:04:16.000 068 21280.92 613.15 43211.63 48171.66 2024-03-08 01:04:17.000 068 21280.93 613.09 43211.63 48171.69 2024-03-08 01:04:18.000 068 21280.94 613.08 43211.65 48171.69 2024-03-08 01:04:19.000 068 21280.94 613.09 43211.68 48171.70 2024-03-08 01:04:20.000 068 21280.99 613.07 43211.69 48171.74 2024-03-08 01:04:21.000 068 21280.97 613.10 43211.64 48171.75 2024-03-08 01:04:22.000 068 21280.96 613.07 43211.66 48171.76 2024-03-08 01:04:23.000 068 21280.97 613.08 43211.68 48171.76 2024-03-08 01:04:24.000 068 21280.99 613.07 43211.66 48171.77 2024-03-08 01:04:25.000 068 21280.98 613.06 43211.70 48171.77 2024-03-08 01:04:26.000 068 21280.98 613.07 43211.70 48171.81 2024-03-08 01:04:27.000 068 21280.98 613.07 43211.67 48171.76 2024-03-08 01:04:28.000 068 21280.99 613.08 43211.68 48171.75 2024-03-08 01:04:29.000 068 21281.02 613.06 43211.69 48171.75 2024-03-08 01:04:30.000 068 21281.03 613.09 43211.68 48171.81 2024-03-08 01:04:31.000 068 21281.04 613.07 43211.68 48171.78 2024-03-08 01:04:32.000 068 21281.07 613.07 43211.72 48171.78 2024-03-08 01:04:33.000 068 21281.06 613.08 43211.70 48171.81 2024-03-08 01:04:34.000 068 21281.08 613.07 43211.69 48171.81 2024-03-08 01:04:35.000 068 21281.08 613.08 43211.67 48171.77 2024-03-08 01:04:36.000 068 21281.09 613.08 43211.71 48171.76 2024-03-08 01:04:37.000 068 21281.10 613.06 43211.66 48171.81 2024-03-08 01:04:38.000 068 21281.11 613.05 43211.68 48171.81 2024-03-08 01:04:39.000 068 21281.12 613.06 43211.71 48171.81 2024-03-08 01:04:40.000 068 21281.14 613.06 43211.71 48171.82 2024-03-08 01:04:41.000 068 21281.12 613.08 43211.67 48171.83 2024-03-08 01:04:42.000 068 21281.13 613.04 43211.71 48171.81 2024-03-08 01:04:43.000 068 21281.14 613.07 43211.70 48171.79 2024-03-08 01:04:44.000 068 21281.13 613.02 43211.70 48171.79 2024-03-08 01:04:45.000 068 21281.13 613.00 43211.70 48171.82 2024-03-08 01:04:46.000 068 21281.11 612.98 43211.73 48171.85 2024-03-08 01:04:47.000 068 21281.09 613.02 43211.74 48171.86 2024-03-08 01:04:48.000 068 21281.10 613.01 43211.70 48171.81 2024-03-08 01:04:49.000 068 21281.08 613.04 43211.66 48171.76 2024-03-08 01:04:50.000 068 21281.12 613.05 43211.65 48171.76 2024-03-08 01:04:51.000 068 21281.09 613.04 43211.67 48171.79 2024-03-08 01:04:52.000 068 21281.09 613.05 43211.65 48171.79 2024-03-08 01:04:53.000 068 21281.08 613.05 43211.64 48171.83 2024-03-08 01:04:54.000 068 21281.10 613.02 43211.66 48171.84 2024-03-08 01:04:55.000 068 21281.13 613.05 43211.64 48171.83 2024-03-08 01:04:56.000 068 21281.17 613.03 43211.64 48171.83 2024-03-08 01:04:57.000 068 21281.14 613.03 43211.64 48171.81 2024-03-08 01:04:58.000 068 21281.15 613.03 43211.65 48171.79 2024-03-08 01:04:59.000 068 21281.17 613.06 43211.62 48171.75 2024-03-08 01:05:00.000 068 21281.19 613.07 43211.59 48171.74 2024-03-08 01:05:01.000 068 21281.23 613.06 43211.61 48171.77 2024-03-08 01:05:02.000 068 21281.24 613.05 43211.59 48171.86 2024-03-08 01:05:03.000 068 21281.24 613.05 43211.61 48171.90 2024-03-08 01:05:04.000 068 21281.25 613.06 43211.59 48171.74 2024-03-08 01:05:05.000 068 21281.28 613.07 43211.59 48171.74 2024-03-08 01:05:06.000 068 21281.31 613.05 43211.58 48171.89 2024-03-08 01:05:07.000 068 21281.32 613.05 43211.56 48171.71 2024-03-08 01:05:08.000 068 21281.29 613.04 43211.56 48171.88 2024-03-08 01:05:09.000 068 21281.30 613.00 43211.59 48171.81 2024-03-08 01:05:10.000 068 21281.30 612.98 43211.60 48171.79 2024-03-08 01:05:11.000 068 21281.31 612.95 43211.60 48171.90 2024-03-08 01:05:12.000 068 21281.33 612.92 43211.60 48171.79 2024-03-08 01:05:13.000 068 21281.38 612.94 43211.63 48171.94 2024-03-08 01:05:14.000 068 21281.39 612.94 43211.64 48171.82 2024-03-08 01:05:15.000 068 21281.35 612.92 43211.64 48171.95 2024-03-08 01:05:16.000 068 21281.37 612.91 43211.68 48171.82 2024-03-08 01:05:17.000 068 21281.38 612.92 43211.65 48171.99 2024-03-08 01:05:18.000 068 21281.42 612.93 43211.61 48171.81 2024-03-08 01:05:19.000 068 21281.39 612.91 43211.64 48171.94 2024-03-08 01:05:20.000 068 21281.40 612.90 43211.61 48171.88 2024-03-08 01:05:21.000 068 21281.43 612.92 43211.62 48171.82 2024-03-08 01:05:22.000 068 21281.44 612.90 43211.62 48171.99 2024-03-08 01:05:23.000 068 21281.44 612.92 43211.63 48171.86 2024-03-08 01:05:24.000 068 21281.46 612.94 43211.67 48171.79 2024-03-08 01:05:25.000 068 21281.46 612.93 43211.68 48171.92 2024-03-08 01:05:26.000 068 21281.47 612.92 43211.67 48171.99 2024-03-08 01:05:27.000 068 21281.46 612.89 43211.66 48171.84 2024-03-08 01:05:28.000 068 21281.48 612.90 43211.69 48171.88 2024-03-08 01:05:29.000 068 21281.48 612.88 43211.69 48171.99 2024-03-08 01:05:30.000 068 21281.50 612.88 43211.70 48171.97 2024-03-08 01:05:31.000 068 21281.49 612.88 43211.68 48171.88 2024-03-08 01:05:32.000 068 21281.48 612.87 43211.71 48171.82 2024-03-08 01:05:33.000 068 21281.53 612.86 43211.69 48171.88 2024-03-08 01:05:34.000 068 21281.54 612.86 43211.70 48171.82 2024-03-08 01:05:35.000 068 21281.54 612.86 43211.73 48171.86 2024-03-08 01:05:36.000 068 21281.54 612.84 43211.71 48171.88 2024-03-08 01:05:37.000 068 21281.55 612.81 43211.70 48171.89 2024-03-08 01:05:38.000 068 21281.55 612.82 43211.75 48171.89 2024-03-08 01:05:39.000 068 21281.55 612.81 43211.76 48171.90 2024-03-08 01:05:40.000 068 21281.55 612.71 43211.79 48171.90 2024-03-08 01:05:41.000 068 21281.51 612.64 43211.83 48171.93 2024-03-08 01:05:42.000 068 21281.49 612.63 43211.83 48171.99 2024-03-08 01:05:43.000 068 21281.50 612.61 43211.88 48172.02 2024-03-08 01:05:44.000 068 21281.50 612.61 43211.89 48172.06 2024-03-08 01:05:45.000 068 21281.52 612.58 43211.91 48172.10 2024-03-08 01:05:46.000 068 21281.58 612.59 43211.93 48172.15 2024-03-08 01:05:47.000 068 21281.59 612.58 43211.95 48172.13 2024-03-08 01:05:48.000 068 21281.58 612.58 43211.95 48172.14 2024-03-08 01:05:49.000 068 21281.59 612.58 43211.96 48172.18 2024-03-08 01:05:50.000 068 21281.62 612.56 43211.98 48172.13 2024-03-08 01:05:51.000 068 21281.60 612.59 43211.96 48172.16 2024-03-08 01:05:52.000 068 21281.60 612.60 43211.96 48172.15 2024-03-08 01:05:53.000 068 21281.60 612.60 43211.92 48172.10 2024-03-08 01:05:54.000 068 21281.62 612.57 43211.92 48172.16 2024-03-08 01:05:55.000 068 21281.58 612.56 43211.94 48172.13 2024-03-08 01:05:56.000 068 21281.59 612.55 43211.96 48172.14 2024-03-08 01:05:57.000 068 21281.61 612.54 43211.97 48172.14 2024-03-08 01:05:58.000 068 21281.63 612.54 43211.94 48172.14 2024-03-08 01:05:59.000 068 21281.61 612.59 43211.92 48172.19 2024-03-08 01:06:00.000 068 21281.57 612.58 43211.88 48172.13 2024-03-08 01:06:01.000 068 21281.58 612.57 43211.86 48172.14 2024-03-08 01:06:02.000 068 21281.58 612.54 43211.85 48172.16 2024-03-08 01:06:03.000 068 21281.60 612.55 43211.87 48172.12 2024-03-08 01:06:04.000 068 21281.61 612.55 43211.85 48172.16 2024-03-08 01:06:05.000 068 21281.62 612.53 43211.88 48172.16 2024-03-08 01:06:06.000 068 21281.64 612.54 43211.88 48172.16 2024-03-08 01:06:07.000 068 21281.66 612.57 43211.89 48172.18 2024-03-08 01:06:08.000 068 21281.65 612.56 43211.86 48172.16 2024-03-08 01:06:09.000 068 21281.64 612.56 43211.85 48172.17 2024-03-08 01:06:10.000 068 21281.64 612.55 43211.86 48172.19 2024-03-08 01:06:11.000 068 21281.67 612.52 43211.88 48172.14 2024-03-08 01:06:12.000 068 21281.70 612.52 43211.88 48172.20 2024-03-08 01:06:13.000 068 21281.67 612.53 43211.87 48172.15 2024-03-08 01:06:14.000 068 21281.68 612.52 43211.86 48172.20 2024-03-08 01:06:15.000 068 21281.68 612.47 43211.87 48172.20 2024-03-08 01:06:16.000 068 21281.65 612.47 43211.86 48172.21 2024-03-08 01:06:17.000 068 21281.69 612.45 43211.87 48172.20 2024-03-08 01:06:18.000 068 21281.70 612.46 43211.86 48172.24 2024-03-08 01:06:19.000 068 21281.69 612.47 43211.89 48172.20 2024-03-08 01:06:20.000 068 21281.66 612.45 43211.87 48172.22 2024-03-08 01:06:21.000 068 21281.70 612.43 43211.89 48172.24 2024-03-08 01:06:22.000 068 21281.69 612.44 43211.89 48172.24 2024-03-08 01:06:23.000 068 21281.71 612.43 43211.87 48172.24 2024-03-08 01:06:24.000 068 21281.72 612.43 43211.89 48172.24 2024-03-08 01:06:25.000 068 21281.70 612.44 43211.88 48172.24 2024-03-08 01:06:26.000 068 21281.69 612.41 43211.89 48172.28 2024-03-08 01:06:27.000 068 21281.69 612.38 43211.90 48172.31 2024-03-08 01:06:28.000 068 21281.70 612.41 43211.89 48172.31 2024-03-08 01:06:29.000 068 21281.71 612.36 43211.89 48172.31 2024-03-08 01:06:30.000 068 21281.70 612.35 43211.89 48172.29 2024-03-08 01:06:31.000 068 21281.69 612.35 43211.92 48172.31 2024-03-08 01:06:32.000 068 21281.68 612.34 43211.95 48172.32 2024-03-08 01:06:33.000 068 21281.70 612.32 43211.94 48172.31 2024-03-08 01:06:34.000 068 21281.67 612.29 43211.94 48172.32 2024-03-08 01:06:35.000 068 21281.68 612.30 43211.95 48172.35 2024-03-08 01:06:36.000 068 21281.70 612.29 43211.96 48172.33 2024-03-08 01:06:37.000 068 21281.68 612.29 43212.00 48172.32 2024-03-08 01:06:38.000 068 21281.67 612.28 43212.00 48172.28 2024-03-08 01:06:39.000 068 21281.67 612.28 43211.98 48172.25 2024-03-08 01:06:40.000 068 21281.68 612.26 43212.00 48172.25 2024-03-08 01:06:41.000 068 21281.69 612.25 43211.98 48172.28 2024-03-08 01:06:42.000 068 21281.69 612.22 43211.99 48172.32 2024-03-08 01:06:43.000 068 21281.72 612.22 43211.98 48172.34 2024-03-08 01:06:44.000 068 21281.70 612.20 43211.98 48172.33 2024-03-08 01:06:45.000 068 21281.71 612.18 43212.00 48172.29 2024-03-08 01:06:46.000 068 21281.72 612.18 43212.03 48172.27 2024-03-08 01:06:47.000 068 21281.71 612.20 43211.98 48172.29 2024-03-08 01:06:48.000 068 21281.68 612.22 43211.99 48172.31 2024-03-08 01:06:49.000 068 21281.67 612.20 43212.00 48172.28 2024-03-08 01:06:50.000 068 21281.71 612.16 43212.00 48172.31 2024-03-08 01:06:51.000 068 21281.72 612.17 43212.00 48172.27 2024-03-08 01:06:52.000 068 21281.70 612.17 43212.03 48172.29 2024-03-08 01:06:53.000 068 21281.69 612.16 43212.01 48172.27 2024-03-08 01:06:54.000 068 21281.69 612.14 43212.02 48172.28 2024-03-08 01:06:55.000 068 21281.72 612.15 43212.00 48172.27 2024-03-08 01:06:56.000 068 21281.73 612.14 43212.00 48172.31 2024-03-08 01:06:57.000 068 21281.74 612.12 43212.01 48172.31 2024-03-08 01:06:58.000 068 21281.72 612.13 43212.02 48172.28 2024-03-08 01:06:59.000 068 21281.74 612.15 43212.01 48172.31 2024-03-08 01:07:00.000 068 21281.75 612.18 43212.00 48172.31 2024-03-08 01:07:01.000 068 21281.78 612.23 43211.98 48172.33 2024-03-08 01:07:02.000 068 21281.80 612.28 43211.97 48172.31 2024-03-08 01:07:03.000 068 21281.82 612.28 43211.96 48172.29 2024-03-08 01:07:04.000 068 21281.84 612.29 43211.94 48172.28 2024-03-08 01:07:05.000 068 21281.89 612.26 43211.94 48172.27 2024-03-08 01:07:06.000 068 21281.90 612.25 43211.94 48172.24 2024-03-08 01:07:07.000 068 21281.94 612.25 43211.91 48172.28 2024-03-08 01:07:08.000 068 21281.94 612.27 43211.90 48172.35 2024-03-08 01:07:09.000 068 21281.94 612.28 43211.89 48172.33 2024-03-08 01:07:10.000 068 21281.92 612.30 43211.91 48172.33 2024-03-08 01:07:11.000 068 21281.96 612.29 43211.92 48172.34 2024-03-08 01:07:12.000 068 21281.97 612.30 43211.93 48172.35 2024-03-08 01:07:13.000 068 21281.95 612.29 43211.93 48172.35 2024-03-08 01:07:14.000 068 21281.95 612.29 43211.92 48172.32 2024-03-08 01:07:15.000 068 21281.92 612.28 43211.93 48172.36 2024-03-08 01:07:16.000 068 21281.91 612.22 43211.93 48172.33 2024-03-08 01:07:17.000 068 21281.90 612.20 43211.99 48172.33 2024-03-08 01:07:18.000 068 21281.88 612.19 43211.94 48172.35 2024-03-08 01:07:19.000 068 21281.90 612.17 43211.95 48172.35 2024-03-08 01:07:20.000 068 21281.89 612.16 43211.94 48172.33 2024-03-08 01:07:21.000 068 21281.84 612.20 43211.94 48172.35 2024-03-08 01:07:22.000 068 21281.84 612.19 43211.94 48172.34 2024-03-08 01:07:23.000 068 21281.87 612.17 43211.95 48172.35 2024-03-08 01:07:24.000 068 21281.89 612.18 43211.95 48172.31 2024-03-08 01:07:25.000 068 21281.88 612.17 43211.95 48172.29 2024-03-08 01:07:26.000 068 21281.92 612.17 43211.92 48172.29 2024-03-08 01:07:27.000 068 21281.93 612.15 43211.90 48172.35 2024-03-08 01:07:28.000 068 21281.91 612.16 43211.90 48172.38 2024-03-08 01:07:29.000 068 21281.90 612.17 43211.93 48172.35 2024-03-08 01:07:30.000 068 21281.92 612.14 43211.92 48172.32 2024-03-08 01:07:31.000 068 21281.91 612.11 43211.89 48172.28 2024-03-08 01:07:32.000 068 21281.87 612.10 43211.89 48172.25 2024-03-08 01:07:33.000 068 21281.84 612.10 43211.90 48172.31 2024-03-08 01:07:34.000 068 21281.85 612.07 43211.89 48172.34 2024-03-08 01:07:35.000 068 21281.86 612.05 43211.92 48172.33 2024-03-08 01:07:36.000 068 21281.85 612.05 43211.91 48172.27 2024-03-08 01:07:37.000 068 21281.82 612.04 43211.90 48172.28 2024-03-08 01:07:38.000 068 21281.84 612.02 43211.89 48172.29 2024-03-08 01:07:39.000 068 21281.84 612.04 43211.89 48172.33 2024-03-08 01:07:40.000 068 21281.84 612.01 43211.91 48172.33 2024-03-08 01:07:41.000 068 21281.86 612.00 43211.94 48172.29 2024-03-08 01:07:42.000 068 21281.83 612.01 43211.92 48172.26 2024-03-08 01:07:43.000 068 21281.82 612.00 43211.94 48172.29 2024-03-08 01:07:44.000 068 21281.81 611.99 43211.91 48172.31 2024-03-08 01:07:45.000 068 21281.79 612.00 43211.88 48172.33 2024-03-08 01:07:46.000 068 21281.83 611.99 43211.91 48172.29 2024-03-08 01:07:47.000 068 21281.83 611.98 43211.91 48172.29 2024-03-08 01:07:48.000 068 21281.85 611.98 43211.87 48172.31 2024-03-08 01:07:49.000 068 21281.88 611.97 43211.90 48172.31 2024-03-08 01:07:50.000 068 21281.88 612.00 43211.91 48172.31 2024-03-08 01:07:51.000 068 21281.88 612.03 43211.93 48172.32 2024-03-08 01:07:52.000 068 21281.86 612.01 43211.92 48172.28 2024-03-08 01:07:53.000 068 21281.86 612.00 43211.95 48172.33 2024-03-08 01:07:54.000 068 21281.87 611.99 43211.97 48172.31 2024-03-08 01:07:55.000 068 21281.90 612.07 43211.93 48172.32 2024-03-08 01:07:56.000 068 21281.95 612.10 43211.89 48172.33 2024-03-08 01:07:57.000 068 21281.97 612.07 43211.90 48172.33 2024-03-08 01:07:58.000 068 21281.97 612.09 43211.87 48172.29 2024-03-08 01:07:59.000 068 21281.98 612.11 43211.87 48172.31 2024-03-08 01:08:00.000 068 21282.01 612.09 43211.83 48172.29 2024-03-08 01:08:01.000 068 21281.99 612.10 43211.85 48172.29 2024-03-08 01:08:02.000 068 21281.97 612.08 43211.86 48172.31 2024-03-08 01:08:03.000 068 21281.98 612.08 43211.87 48172.31 2024-03-08 01:08:04.000 068 21281.99 612.10 43211.85 48172.26 2024-03-08 01:08:05.000 068 21281.96 612.13 43211.82 48172.29 2024-03-08 01:08:06.000 068 21281.95 612.11 43211.81 48172.26 2024-03-08 01:08:07.000 068 21281.94 612.15 43211.77 48172.20 2024-03-08 01:08:08.000 068 21281.93 612.18 43211.76 48172.18 2024-03-08 01:08:09.000 068 21281.94 612.20 43211.72 48172.15 2024-03-08 01:08:10.000 068 21281.93 612.20 43211.70 48172.12 2024-03-08 01:08:11.000 068 21281.91 612.15 43211.67 48172.10 2024-03-08 01:08:12.000 068 21281.89 612.11 43211.72 48172.13 2024-03-08 01:08:13.000 068 21281.90 612.13 43211.70 48172.12 2024-03-08 01:08:14.000 068 21281.89 612.11 43211.72 48172.10 2024-03-08 01:08:15.000 068 21281.86 612.10 43211.74 48172.09 2024-03-08 01:08:16.000 068 21281.87 612.10 43211.73 48172.11 2024-03-08 01:08:17.000 068 21281.87 612.09 43211.73 48172.15 2024-03-08 01:08:18.000 068 21281.88 612.08 43211.75 48172.18 2024-03-08 01:08:19.000 068 21281.88 612.09 43211.77 48172.16 2024-03-08 01:08:20.000 068 21281.88 612.10 43211.74 48172.11 2024-03-08 01:08:21.000 068 21281.85 612.09 43211.78 48172.06 2024-03-08 01:08:22.000 068 21281.84 612.07 43211.77 48172.15 2024-03-08 01:08:23.000 068 21281.83 612.05 43211.76 48172.24 2024-03-08 01:08:24.000 068 21281.86 612.01 43211.77 48172.09 2024-03-08 01:08:25.000 068 21281.87 612.02 43211.78 48172.27 2024-03-08 01:08:26.000 068 21281.86 612.04 43211.74 48172.09 2024-03-08 01:08:27.000 068 21281.85 612.03 43211.76 48172.25 2024-03-08 01:08:28.000 068 21281.84 611.98 43211.78 48172.11 2024-03-08 01:08:29.000 068 21281.86 611.95 43211.78 48172.27 2024-03-08 01:08:30.000 068 21281.84 611.92 43211.80 48172.10 2024-03-08 01:08:31.000 068 21281.87 611.91 43211.80 48172.33 2024-03-08 01:08:32.000 068 21281.88 611.89 43211.83 48172.15 2024-03-08 01:08:33.000 068 21281.86 611.89 43211.85 48172.28 2024-03-08 01:08:34.000 068 21281.88 611.90 43211.87 48172.24 2024-03-08 01:08:35.000 068 21281.86 611.92 43211.87 48172.26 2024-03-08 01:08:36.000 068 21281.86 611.87 43211.84 48172.24 2024-03-08 01:08:37.000 068 21281.88 611.82 43211.87 48172.31 2024-03-08 01:08:38.000 068 21281.87 611.81 43211.87 48172.35 2024-03-08 01:08:39.000 068 21281.86 611.79 43211.90 48172.41 2024-03-08 01:08:40.000 068 21281.89 611.76 43211.91 48172.46 2024-03-08 01:08:41.000 068 21281.91 611.77 43211.94 48172.46 2024-03-08 01:08:42.000 068 21281.89 611.80 43211.94 48172.43 2024-03-08 01:08:43.000 068 21281.89 611.81 43211.95 48172.46 2024-03-08 01:08:44.000 068 21281.89 611.81 43211.94 48172.53 2024-03-08 01:08:45.000 068 21281.89 611.79 43211.91 48172.51 2024-03-08 01:08:46.000 068 21281.86 611.79 43211.92 48172.46 2024-03-08 01:08:47.000 068 21281.86 611.80 43211.93 48172.45 2024-03-08 01:08:48.000 068 21281.88 611.82 43211.92 48172.46 2024-03-08 01:08:49.000 068 21281.87 611.82 43211.92 48172.40 2024-03-08 01:08:50.000 068 21281.86 611.83 43211.92 48172.31 2024-03-08 01:08:51.000 068 21281.91 611.85 43211.90 48172.36 2024-03-08 01:08:52.000 068 21281.94 611.91 43211.90 48172.36 2024-03-08 01:08:53.000 068 21281.95 611.96 43211.88 48172.40 2024-03-08 01:08:54.000 068 21281.98 611.97 43211.86 48172.41 2024-03-08 01:08:55.000 068 21281.96 611.99 43211.85 48172.38 2024-03-08 01:08:56.000 068 21281.96 612.02 43211.82 48172.31 2024-03-08 01:08:57.000 068 21281.95 612.05 43211.81 48172.24 2024-03-08 01:08:58.000 068 21281.93 612.07 43211.75 48172.16 2024-03-08 01:08:59.000 068 21281.92 612.05 43211.72 48172.14 2024-03-08 01:09:00.000 068 21281.97 612.04 43211.73 48172.17 2024-03-08 01:09:01.000 068 21281.96 612.06 43211.74 48172.15 2024-03-08 01:09:02.000 068 21281.97 612.08 43211.71 48172.17 2024-03-08 01:09:03.000 068 21281.95 612.06 43211.71 48172.14 2024-03-08 01:09:04.000 068 21281.95 612.04 43211.70 48172.14 2024-03-08 01:09:05.000 068 21281.95 612.06 43211.71 48172.13 2024-03-08 01:09:06.000 068 21281.93 612.06 43211.68 48172.16 2024-03-08 01:09:07.000 068 21281.91 612.07 43211.71 48172.16 2024-03-08 01:09:08.000 068 21281.87 612.04 43211.70 48172.20 2024-03-08 01:09:09.000 068 21281.87 612.05 43211.72 48172.21 2024-03-08 01:09:10.000 068 21281.84 612.04 43211.77 48172.25 2024-03-08 01:09:11.000 068 21281.86 612.03 43211.73 48172.22 2024-03-08 01:09:12.000 068 21281.83 612.03 43211.79 48172.20 2024-03-08 01:09:13.000 068 21281.79 611.98 43211.77 48172.17 2024-03-08 01:09:14.000 068 21281.83 611.98 43211.84 48172.17 2024-03-08 01:09:15.000 068 21281.82 611.99 43211.77 48172.16 2024-03-08 01:09:16.000 068 21281.79 612.00 43211.82 48172.16 2024-03-08 01:09:17.000 068 21281.79 611.97 43211.76 48172.21 2024-03-08 01:09:18.000 068 21281.78 611.97 43211.78 48172.13 2024-03-08 01:09:19.000 068 21281.76 612.00 43211.80 48172.18 2024-03-08 01:09:20.000 068 21281.77 612.00 43211.78 48172.18 2024-03-08 01:09:21.000 068 21281.74 612.01 43211.81 48172.13 2024-03-08 01:09:22.000 068 21281.72 612.02 43211.76 48172.16 2024-03-08 01:09:23.000 068 21281.73 612.06 43211.82 48172.20 2024-03-08 01:09:24.000 068 21281.72 612.01 43211.78 48172.06 2024-03-08 01:09:25.000 068 21281.73 612.03 43211.81 48172.19 2024-03-08 01:09:26.000 068 21281.71 612.01 43211.76 48172.18 2024-03-08 01:09:27.000 068 21281.75 612.06 43211.79 48172.06 2024-03-08 01:09:28.000 068 21281.73 612.05 43211.78 48172.17 2024-03-08 01:09:29.000 068 21281.72 612.07 43211.73 48172.17 2024-03-08 01:09:30.000 068 21281.71 612.07 43211.77 48172.03 2024-03-08 01:09:31.000 068 21281.72 612.03 43211.72 48172.18 2024-03-08 01:09:32.000 068 21281.72 612.08 43211.79 48172.18 2024-03-08 01:09:33.000 068 21281.71 612.06 43211.74 48172.04 2024-03-08 01:09:34.000 068 21281.72 612.07 43211.80 48172.19 2024-03-08 01:09:35.000 068 21281.69 612.08 43211.74 48172.06 2024-03-08 01:09:36.000 068 21281.73 612.13 43211.79 48172.15 2024-03-08 01:09:37.000 068 21281.70 612.08 43211.75 48172.12 2024-03-08 01:09:38.000 068 21281.71 612.11 43211.75 48172.12 2024-03-08 01:09:39.000 068 21281.66 612.13 43211.77 48172.10 2024-03-08 01:09:40.000 068 21281.65 612.12 43211.75 48172.16 2024-03-08 01:09:41.000 068 21281.65 612.12 43211.79 48172.06 2024-03-08 01:09:42.000 068 21281.65 612.14 43211.76 48172.16 2024-03-08 01:09:43.000 068 21281.66 612.16 43211.81 48172.10 2024-03-08 01:09:44.000 068 21281.66 612.14 43211.74 48172.07 2024-03-08 01:09:45.000 068 21281.69 612.17 43211.80 48172.14 2024-03-08 01:09:46.000 068 21281.67 612.14 43211.73 48172.07 2024-03-08 01:09:47.000 068 21281.67 612.25 43211.78 48172.09 2024-03-08 01:09:48.000 068 21281.64 612.26 43211.69 48172.11 2024-03-08 01:09:49.000 068 21281.69 612.27 43211.75 48172.03 2024-03-08 01:09:50.000 068 21281.66 612.28 43211.72 48172.04 2024-03-08 01:09:51.000 068 21281.65 612.34 43211.66 48172.03 2024-03-08 01:09:52.000 068 21281.67 612.35 43211.69 48172.03 2024-03-08 01:09:53.000 068 21281.70 612.33 43211.64 48172.06 2024-03-08 01:09:54.000 068 21281.69 612.37 43211.68 48172.06 2024-03-08 01:09:55.000 068 21281.65 612.38 43211.60 48172.07 2024-03-08 01:09:56.000 068 21281.70 612.43 43211.62 48172.07 2024-03-08 01:09:57.000 068 21281.69 612.42 43211.63 48172.04 2024-03-08 01:09:58.000 068 21281.71 612.42 43211.67 48172.07 2024-03-08 01:09:59.000 068 21281.69 612.45 43211.65 48172.06 2024-03-08 01:10:00.000 068 21281.75 612.49 43211.64 48172.06 2024-03-08 01:10:01.000 068 21281.75 612.49 43211.63 48172.00 2024-03-08 01:10:02.000 068 21281.72 612.49 43211.62 48172.02 2024-03-08 01:10:03.000 068 21281.70 612.50 43211.64 48172.06 2024-03-08 01:10:04.000 068 21281.71 612.48 43211.57 48172.00 2024-03-08 01:10:05.000 068 21281.74 612.51 43211.63 48172.02 2024-03-08 01:10:06.000 068 21281.74 612.50 43211.62 48172.06 2024-03-08 01:10:07.000 068 21281.75 612.51 43211.57 48171.94 2024-03-08 01:10:08.000 068 21281.74 612.51 43211.58 48172.06 2024-03-08 01:10:09.000 068 21281.74 612.54 43211.63 48172.01 2024-03-08 01:10:10.000 068 21281.73 612.52 43211.64 48172.00 2024-03-08 01:10:11.000 068 21281.73 612.54 43211.63 48172.07 2024-03-08 01:10:12.000 068 21281.73 612.55 43211.60 48171.96 2024-03-08 01:10:13.000 068 21281.70 612.53 43211.61 48172.04 2024-03-08 01:10:14.000 068 21281.71 612.53 43211.62 48172.04 2024-03-08 01:10:15.000 068 21281.71 612.56 43211.61 48172.02 2024-03-08 01:10:16.000 068 21281.73 612.55 43211.61 48171.97 2024-03-08 01:10:17.000 068 21281.73 612.57 43211.60 48171.96 2024-03-08 01:10:18.000 068 21281.72 612.59 43211.61 48171.99 2024-03-08 01:10:19.000 068 21281.70 612.59 43211.61 48172.01 2024-03-08 01:10:20.000 068 21281.69 612.58 43211.61 48172.06 2024-03-08 01:10:21.000 068 21281.69 612.60 43211.60 48172.09 2024-03-08 01:10:22.000 068 21281.70 612.62 43211.61 48172.11 2024-03-08 01:10:23.000 068 21281.67 612.61 43211.61 48172.13 2024-03-08 01:10:24.000 068 21281.72 612.56 43211.61 48172.12 2024-03-08 01:10:25.000 068 21281.72 612.53 43211.62 48172.12 2024-03-08 01:10:26.000 068 21281.72 612.49 43211.68 48172.12 2024-03-08 01:10:27.000 068 21281.73 612.49 43211.74 48172.13 2024-03-08 01:10:28.000 068 21281.76 612.52 43211.77 48172.14 2024-03-08 01:10:29.000 068 21281.78 612.50 43211.79 48172.13 2024-03-08 01:10:30.000 068 21281.76 612.51 43211.74 48172.19 2024-03-08 01:10:31.000 068 21281.75 612.52 43211.74 48172.11 2024-03-08 01:10:32.000 068 21281.78 612.53 43211.73 48172.18 2024-03-08 01:10:33.000 068 21281.82 612.52 43211.76 48172.19 2024-03-08 01:10:34.000 068 21281.80 612.54 43211.77 48172.12 2024-03-08 01:10:35.000 068 21281.77 612.52 43211.77 48172.16 2024-03-08 01:10:36.000 068 21281.77 612.53 43211.78 48172.21 2024-03-08 01:10:37.000 068 21281.78 612.52 43211.77 48172.20 2024-03-08 01:10:38.000 068 21281.78 612.51 43211.77 48172.21 2024-03-08 01:10:39.000 068 21281.79 612.51 43211.78 48172.20 2024-03-08 01:10:40.000 068 21281.76 612.50 43211.79 48172.19 2024-03-08 01:10:41.000 068 21281.77 612.46 43211.80 48172.15 2024-03-08 01:10:42.000 068 21281.77 612.48 43211.79 48172.18 2024-03-08 01:10:43.000 068 21281.77 612.48 43211.78 48172.20 2024-03-08 01:10:44.000 068 21281.78 612.49 43211.76 48172.16 2024-03-08 01:10:45.000 068 21281.80 612.48 43211.77 48172.15 2024-03-08 01:10:46.000 068 21281.74 612.50 43211.78 48172.21 2024-03-08 01:10:47.000 068 21281.72 612.50 43211.80 48172.12 2024-03-08 01:10:48.000 068 21281.77 612.49 43211.80 48172.20 2024-03-08 01:10:49.000 068 21281.78 612.49 43211.78 48172.15 2024-03-08 01:10:50.000 068 21281.80 612.50 43211.83 48172.20 2024-03-08 01:10:51.000 068 21281.78 612.53 43211.79 48172.11 2024-03-08 01:10:52.000 068 21281.80 612.55 43211.79 48172.25 2024-03-08 01:10:53.000 068 21281.78 612.55 43211.78 48172.07 2024-03-08 01:10:54.000 068 21281.76 612.52 43211.78 48172.20 2024-03-08 01:10:55.000 068 21281.80 612.51 43211.78 48172.26 2024-03-08 01:10:56.000 068 21281.81 612.52 43211.81 48172.22 2024-03-08 01:10:57.000 068 21281.79 612.54 43211.80 48172.14 2024-03-08 01:10:58.000 068 21281.82 612.51 43211.78 48172.11 2024-03-08 01:10:59.000 068 21281.78 612.52 43211.78 48172.11 2024-03-08 01:11:00.000 068 21281.77 612.52 43211.80 48172.12 2024-03-08 01:11:01.000 068 21281.79 612.55 43211.79 48172.13 2024-03-08 01:11:02.000 068 21281.79 612.58 43211.79 48172.14 2024-03-08 01:11:03.000 068 21281.79 612.60 43211.79 48172.18 2024-03-08 01:11:04.000 068 21281.81 612.58 43211.82 48172.17 2024-03-08 01:11:05.000 068 21281.82 612.60 43211.79 48172.24 2024-03-08 01:11:06.000 068 21281.83 612.61 43211.75 48172.25 2024-03-08 01:11:07.000 068 21281.82 612.59 43211.76 48172.22 2024-03-08 01:11:08.000 068 21281.82 612.60 43211.72 48172.09 2024-03-08 01:11:09.000 068 21281.81 612.63 43211.77 48172.07 2024-03-08 01:11:10.000 068 21281.79 612.65 43211.78 48172.22 2024-03-08 01:11:11.000 068 21281.83 612.65 43211.76 48172.21 2024-03-08 01:11:12.000 068 21281.81 612.66 43211.77 48172.07 2024-03-08 01:11:13.000 068 21281.82 612.66 43211.75 48172.07 2024-03-08 01:11:14.000 068 21281.81 612.66 43211.73 48172.24 2024-03-08 01:11:15.000 068 21281.80 612.66 43211.71 48172.25 2024-03-08 01:11:16.000 068 21281.78 612.67 43211.70 48172.11 2024-03-08 01:11:17.000 068 21281.78 612.69 43211.76 48172.03 2024-03-08 01:11:18.000 068 21281.78 612.73 43211.75 48172.12 2024-03-08 01:11:19.000 068 21281.77 612.73 43211.73 48172.18 2024-03-08 01:11:20.000 068 21281.78 612.74 43211.71 48172.17 2024-03-08 01:11:21.000 068 21281.79 612.71 43211.71 48172.15 2024-03-08 01:11:22.000 068 21281.78 612.67 43211.71 48172.17 2024-03-08 01:11:23.000 068 21281.75 612.69 43211.71 48172.12 2024-03-08 01:11:24.000 068 21281.76 612.69 43211.71 48172.09 2024-03-08 01:11:25.000 068 21281.78 612.70 43211.70 48172.07 2024-03-08 01:11:26.000 068 21281.77 612.70 43211.73 48172.09 2024-03-08 01:11:27.000 068 21281.77 612.67 43211.70 48172.13 2024-03-08 01:11:28.000 068 21281.76 612.67 43211.71 48172.15 2024-03-08 01:11:29.000 068 21281.72 612.65 43211.71 48172.14 2024-03-08 01:11:30.000 068 21281.73 612.61 43211.72 48172.16 2024-03-08 01:11:31.000 068 21281.74 612.62 43211.73 48172.10 2024-03-08 01:11:32.000 068 21281.71 612.64 43211.71 48172.07 2024-03-08 01:11:33.000 068 21281.68 612.64 43211.73 48172.08 2024-03-08 01:11:34.000 068 21281.70 612.62 43211.73 48172.08 2024-03-08 01:11:35.000 068 21281.70 612.66 43211.74 48172.12 2024-03-08 01:11:36.000 068 21281.71 612.64 43211.75 48172.14 2024-03-08 01:11:37.000 068 21281.70 612.63 43211.75 48172.13 2024-03-08 01:11:38.000 068 21281.72 612.61 43211.75 48172.08 2024-03-08 01:11:39.000 068 21281.72 612.65 43211.73 48172.10 2024-03-08 01:11:40.000 068 21281.72 612.66 43211.73 48172.10 2024-03-08 01:11:41.000 068 21281.69 612.66 43211.76 48172.08 2024-03-08 01:11:42.000 068 21281.70 612.70 43211.74 48172.08 2024-03-08 01:11:43.000 068 21281.69 612.71 43211.71 48172.11 2024-03-08 01:11:44.000 068 21281.69 612.67 43211.73 48172.06 2024-03-08 01:11:45.000 068 21281.67 612.68 43211.74 48172.12 2024-03-08 01:11:46.000 068 21281.68 612.67 43211.74 48172.06 2024-03-08 01:11:47.000 068 21281.66 612.66 43211.72 48172.12 2024-03-08 01:11:48.000 068 21281.67 612.66 43211.75 48172.06 2024-03-08 01:11:49.000 068 21281.66 612.69 43211.69 48172.08 2024-03-08 01:11:50.000 068 21281.66 612.69 43211.70 48172.09 2024-03-08 01:11:51.000 068 21281.65 612.70 43211.71 48172.07 2024-03-08 01:11:52.000 068 21281.68 612.70 43211.71 48172.07 2024-03-08 01:11:53.000 068 21281.69 612.70 43211.70 48172.07 2024-03-08 01:11:54.000 068 21281.66 612.70 43211.72 48172.10 2024-03-08 01:11:55.000 068 21281.67 612.69 43211.72 48172.07 2024-03-08 01:11:56.000 068 21281.66 612.69 43211.68 48172.10 2024-03-08 01:11:57.000 068 21281.68 612.70 43211.69 48172.11 2024-03-08 01:11:58.000 068 21281.69 612.70 43211.72 48172.08 2024-03-08 01:11:59.000 068 21281.65 612.68 43211.70 48172.06 2024-03-08 01:12:00.000 068 21281.65 612.71 43211.66 48172.06 2024-03-08 01:12:01.000 068 21281.67 612.70 43211.68 48172.10 2024-03-08 01:12:02.000 068 21281.68 612.68 43211.72 48172.14 2024-03-08 01:12:03.000 068 21281.65 612.66 43211.72 48172.11 2024-03-08 01:12:04.000 068 21281.63 612.66 43211.74 48172.03 2024-03-08 01:12:05.000 068 21281.63 612.64 43211.76 48171.96 2024-03-08 01:12:06.000 068 21281.64 612.64 43211.75 48172.07 2024-03-08 01:12:07.000 068 21281.62 612.63 43211.75 48172.15 2024-03-08 01:12:08.000 068 21281.61 612.61 43211.75 48171.95 2024-03-08 01:12:09.000 068 21281.57 612.63 43211.75 48172.12 2024-03-08 01:12:10.000 068 21281.55 612.63 43211.77 48172.01 2024-03-08 01:12:11.000 068 21281.54 612.58 43211.77 48172.01 2024-03-08 01:12:12.000 068 21281.56 612.60 43211.77 48172.09 2024-03-08 01:12:13.000 068 21281.55 612.60 43211.79 48171.99 2024-03-08 01:12:14.000 068 21281.51 612.58 43211.79 48172.11 2024-03-08 01:12:15.000 068 21281.51 612.58 43211.77 48171.96 2024-03-08 01:12:16.000 068 21281.53 612.57 43211.74 48172.13 2024-03-08 01:12:17.000 068 21281.50 612.56 43211.75 48172.04 2024-03-08 01:12:18.000 068 21281.48 612.58 43211.78 48171.95 2024-03-08 01:12:19.000 068 21281.47 612.56 43211.75 48172.06 2024-03-08 01:12:20.000 068 21281.47 612.56 43211.75 48172.11 2024-03-08 01:12:21.000 068 21281.47 612.57 43211.78 48172.10 2024-03-08 01:12:22.000 068 21281.45 612.53 43211.81 48171.99 2024-03-08 01:12:23.000 068 21281.46 612.53 43211.77 48171.99 2024-03-08 01:12:24.000 068 21281.48 612.54 43211.76 48172.01 2024-03-08 01:12:25.000 068 21281.48 612.52 43211.76 48171.99 2024-03-08 01:12:26.000 068 21281.45 612.52 43211.77 48172.03 2024-03-08 01:12:27.000 068 21281.45 612.52 43211.77 48172.07 2024-03-08 01:12:28.000 068 21281.46 612.49 43211.77 48172.06 2024-03-08 01:12:29.000 068 21281.47 612.50 43211.79 48172.04 2024-03-08 01:12:30.000 068 21281.46 612.51 43211.81 48172.03 2024-03-08 01:12:31.000 068 21281.46 612.50 43211.81 48172.01 2024-03-08 01:12:32.000 068 21281.46 612.54 43211.79 48171.99 2024-03-08 01:12:33.000 068 21281.44 612.59 43211.80 48171.96 2024-03-08 01:12:34.000 068 21281.44 612.60 43211.73 48171.92 2024-03-08 01:12:35.000 068 21281.41 612.64 43211.69 48171.88 2024-03-08 01:12:36.000 068 21281.40 612.65 43211.66 48171.84 2024-03-08 01:12:37.000 068 21281.37 612.65 43211.61 48171.77 2024-03-08 01:12:38.000 068 21281.35 612.64 43211.63 48171.79 2024-03-08 01:12:39.000 068 21281.32 612.65 43211.61 48171.78 2024-03-08 01:12:40.000 068 21281.31 612.63 43211.60 48171.79 2024-03-08 01:12:41.000 068 21281.29 612.65 43211.64 48171.81 2024-03-08 01:12:42.000 068 21281.27 612.66 43211.62 48171.79 2024-03-08 01:12:43.000 068 21281.26 612.68 43211.61 48171.79 2024-03-08 01:12:44.000 068 21281.24 612.69 43211.63 48171.78 2024-03-08 01:12:45.000 068 21281.24 612.66 43211.61 48171.79 2024-03-08 01:12:46.000 068 21281.22 612.66 43211.59 48171.82 2024-03-08 01:12:47.000 068 21281.21 612.65 43211.58 48171.86 2024-03-08 01:12:48.000 068 21281.19 612.65 43211.60 48171.84 2024-03-08 01:12:49.000 068 21281.19 612.66 43211.59 48171.84 2024-03-08 01:12:50.000 068 21281.20 612.67 43211.59 48171.82 2024-03-08 01:12:51.000 068 21281.21 612.66 43211.60 48171.84 2024-03-08 01:12:52.000 068 21281.19 612.69 43211.59 48171.82 2024-03-08 01:12:53.000 068 21281.20 612.68 43211.60 48171.77 2024-03-08 01:12:54.000 068 21281.21 612.67 43211.63 48171.74 2024-03-08 01:12:55.000 068 21281.20 612.68 43211.59 48171.72 2024-03-08 01:12:56.000 068 21281.13 612.69 43211.62 48171.70 2024-03-08 01:12:57.000 068 21281.14 612.66 43211.61 48171.67 2024-03-08 01:12:58.000 068 21281.13 612.66 43211.58 48171.69 2024-03-08 01:12:59.000 068 21281.14 612.65 43211.62 48171.72 2024-03-08 01:13:00.000 068 21281.17 612.66 43211.64 48171.81 2024-03-08 01:13:01.000 068 21281.14 612.71 43211.58 48171.81 2024-03-08 01:13:02.000 068 21281.12 612.71 43211.59 48171.61 2024-03-08 01:13:03.000 068 21281.11 612.70 43211.59 48171.77 2024-03-08 01:13:04.000 068 21281.08 612.71 43211.58 48171.66 2024-03-08 01:13:05.000 068 21281.09 612.69 43211.61 48171.71 2024-03-08 01:13:06.000 068 21281.08 612.68 43211.61 48171.67 2024-03-08 01:13:07.000 068 21281.05 612.72 43211.62 48171.65 2024-03-08 01:13:08.000 068 21281.06 612.71 43211.62 48171.59 2024-03-08 01:13:09.000 068 21281.05 612.72 43211.60 48171.56 2024-03-08 01:13:10.000 068 21281.06 612.72 43211.58 48171.63 2024-03-08 01:13:11.000 068 21281.04 612.72 43211.60 48171.84 2024-03-08 01:13:12.000 068 21281.04 612.71 43211.62 48171.82 2024-03-08 01:13:13.000 068 21281.02 612.74 43211.62 48171.47 2024-03-08 01:13:14.000 068 21281.02 612.73 43211.58 48171.75 2024-03-08 01:13:15.000 068 21281.01 612.72 43211.60 48171.78 2024-03-08 01:13:16.000 068 21281.02 612.72 43211.60 48171.49 2024-03-08 01:13:17.000 068 21281.05 612.70 43211.58 48171.85 2024-03-08 01:13:18.000 068 21281.03 612.70 43211.60 48171.74 2024-03-08 01:13:19.000 068 21281.00 612.73 43211.61 48171.50 2024-03-08 01:13:20.000 068 21281.00 612.71 43211.62 48171.62 2024-03-08 01:13:21.000 068 21281.01 612.69 43211.59 48171.77 2024-03-08 01:13:22.000 068 21281.03 612.73 43211.60 48171.83 2024-03-08 01:13:23.000 068 21281.03 612.75 43211.59 48171.84 2024-03-08 01:13:24.000 068 21281.05 612.74 43211.60 48171.77 2024-03-08 01:13:25.000 068 21281.06 612.74 43211.61 48171.77 2024-03-08 01:13:26.000 068 21281.05 612.74 43211.60 48171.72 2024-03-08 01:13:27.000 068 21281.03 612.73 43211.59 48171.68 2024-03-08 01:13:28.000 068 21281.05 612.77 43211.58 48171.74 2024-03-08 01:13:29.000 068 21281.02 612.75 43211.58 48171.61 2024-03-08 01:13:30.000 068 21281.01 612.76 43211.58 48171.77 2024-03-08 01:13:31.000 068 21281.02 612.74 43211.59 48171.59 2024-03-08 01:13:32.000 068 21281.03 612.75 43211.58 48171.68 2024-03-08 01:13:33.000 068 21281.05 612.77 43211.59 48171.78 2024-03-08 01:13:34.000 068 21281.04 612.77 43211.60 48171.68 2024-03-08 01:13:35.000 068 21281.06 612.79 43211.59 48171.58 2024-03-08 01:13:36.000 068 21281.06 612.76 43211.59 48171.61 2024-03-08 01:13:37.000 068 21281.07 612.73 43211.60 48171.77 2024-03-08 01:13:38.000 068 21281.04 612.70 43211.60 48171.67 2024-03-08 01:13:39.000 068 21281.06 612.69 43211.63 48171.61 2024-03-08 01:13:40.000 068 21281.06 612.68 43211.62 48171.82 2024-03-08 01:13:41.000 068 21281.05 612.70 43211.63 48171.62 2024-03-08 01:13:42.000 068 21281.07 612.74 43211.60 48171.79 2024-03-08 01:13:43.000 068 21281.08 612.73 43211.63 48171.66 2024-03-08 01:13:44.000 068 21281.08 612.70 43211.61 48171.71 2024-03-08 01:13:45.000 068 21281.07 612.69 43211.59 48171.77 2024-03-08 01:13:46.000 068 21281.03 612.69 43211.61 48171.62 2024-03-08 01:13:47.000 068 21281.02 612.70 43211.62 48171.81 2024-03-08 01:13:48.000 068 21281.04 612.67 43211.63 48171.68 2024-03-08 01:13:49.000 068 21281.04 612.68 43211.63 48171.63 2024-03-08 01:13:50.000 068 21281.04 612.67 43211.62 48171.75 2024-03-08 01:13:51.000 068 21281.03 612.66 43211.63 48171.81 2024-03-08 01:13:52.000 068 21281.02 612.68 43211.62 48171.64 2024-03-08 01:13:53.000 068 21281.03 612.69 43211.63 48171.69 2024-03-08 01:13:54.000 068 21281.05 612.75 43211.62 48171.79 2024-03-08 01:13:55.000 068 21281.03 612.77 43211.59 48171.70 2024-03-08 01:13:56.000 068 21281.02 612.78 43211.56 48171.57 2024-03-08 01:13:57.000 068 21281.00 612.79 43211.54 48171.65 2024-03-08 01:13:58.000 068 21281.01 612.81 43211.56 48171.66 2024-03-08 01:13:59.000 068 21281.00 612.81 43211.52 48171.63 2024-03-08 01:14:00.000 068 21281.00 612.79 43211.53 48171.59 2024-03-08 01:14:01.000 068 21281.00 612.79 43211.54 48171.69 2024-03-08 01:14:02.000 068 21281.03 612.81 43211.49 48171.56 2024-03-08 01:14:03.000 068 21281.00 612.81 43211.47 48171.68 2024-03-08 01:14:04.000 068 21281.01 612.82 43211.50 48171.60 2024-03-08 01:14:05.000 068 21281.02 612.84 43211.48 48171.59 2024-03-08 01:14:06.000 068 21281.02 612.84 43211.46 48171.66 2024-03-08 01:14:07.000 068 21281.03 612.85 43211.47 48171.62 2024-03-08 01:14:08.000 068 21281.04 612.88 43211.50 48171.59 2024-03-08 01:14:09.000 068 21281.04 612.88 43211.45 48171.60 2024-03-08 01:14:10.000 068 21281.05 612.89 43211.46 48171.59 2024-03-08 01:14:11.000 068 21281.03 612.90 43211.46 48171.62 2024-03-08 01:14:12.000 068 21281.04 612.90 43211.46 48171.63 2024-03-08 01:14:13.000 068 21281.08 612.90 43211.46 48171.57 2024-03-08 01:14:14.000 068 21281.10 612.91 43211.48 48171.69 2024-03-08 01:14:15.000 068 21281.09 612.90 43211.47 48171.56 2024-03-08 01:14:16.000 068 21281.08 612.89 43211.47 48171.70 2024-03-08 01:14:17.000 068 21281.10 612.94 43211.48 48171.59 2024-03-08 01:14:18.000 068 21281.10 612.95 43211.49 48171.72 2024-03-08 01:14:19.000 068 21281.13 612.93 43211.48 48171.56 2024-03-08 01:14:20.000 068 21281.11 612.92 43211.49 48171.66 2024-03-08 01:14:21.000 068 21281.12 612.91 43211.49 48171.74 2024-03-08 01:14:22.000 068 21281.13 612.89 43211.50 48171.67 2024-03-08 01:14:23.000 068 21281.14 612.90 43211.49 48171.57 2024-03-08 01:14:24.000 068 21281.16 612.88 43211.51 48171.59 2024-03-08 01:14:25.000 068 21281.15 612.87 43211.50 48171.71 2024-03-08 01:14:26.000 068 21281.18 612.82 43211.51 48171.77 2024-03-08 01:14:27.000 068 21281.15 612.83 43211.51 48171.69 2024-03-08 01:14:28.000 068 21281.15 612.79 43211.55 48171.62 2024-03-08 01:14:29.000 068 21281.19 612.80 43211.57 48171.74 2024-03-08 01:14:30.000 068 21281.20 612.78 43211.56 48171.82 2024-03-08 01:14:31.000 068 21281.15 612.78 43211.55 48171.66 2024-03-08 01:14:32.000 068 21281.18 612.78 43211.58 48171.82 2024-03-08 01:14:33.000 068 21281.16 612.80 43211.57 48171.65 2024-03-08 01:14:34.000 068 21281.17 612.80 43211.55 48171.83 2024-03-08 01:14:35.000 068 21281.18 612.81 43211.54 48171.71 2024-03-08 01:14:36.000 068 21281.22 612.79 43211.61 48171.81 2024-03-08 01:14:37.000 068 21281.18 612.78 43211.57 48171.69 2024-03-08 01:14:38.000 068 21281.18 612.83 43211.59 48171.77 2024-03-08 01:14:39.000 068 21281.18 612.82 43211.55 48171.77 2024-03-08 01:14:40.000 068 21281.20 612.81 43211.59 48171.83 2024-03-08 01:14:41.000 068 21281.22 612.79 43211.57 48171.83 2024-03-08 01:14:42.000 068 21281.25 612.81 43211.60 48171.85 2024-03-08 01:14:43.000 068 21281.24 612.78 43211.59 48171.88 2024-03-08 01:14:44.000 068 21281.26 612.78 43211.59 48171.88 2024-03-08 01:14:45.000 068 21281.27 612.79 43211.59 48171.86 2024-03-08 01:14:46.000 068 21281.27 612.79 43211.56 48171.86 2024-03-08 01:14:47.000 068 21281.26 612.77 43211.62 48171.85 2024-03-08 01:14:48.000 068 21281.27 612.76 43211.56 48171.81 2024-03-08 01:14:49.000 068 21281.28 612.79 43211.64 48171.78 2024-03-08 01:14:50.000 068 21281.27 612.78 43211.57 48171.75 2024-03-08 01:14:51.000 068 21281.30 612.80 43211.63 48171.74 2024-03-08 01:14:52.000 068 21281.27 612.77 43211.59 48171.84 2024-03-08 01:14:53.000 068 21281.28 612.81 43211.61 48172.01 2024-03-08 01:14:54.000 068 21281.28 612.76 43211.59 48171.99 2024-03-08 01:14:55.000 068 21281.28 612.76 43211.64 48171.84 2024-03-08 01:14:56.000 068 21281.27 612.75 43211.62 48171.78 2024-03-08 01:14:57.000 068 21281.28 612.79 43211.64 48171.85 2024-03-08 01:14:58.000 068 21281.31 612.76 43211.64 48171.82 2024-03-08 01:14:59.000 068 21281.32 612.76 43211.59 48171.81 2024-03-08 01:15:00.000 068 21281.32 612.74 43211.61 48171.79 2024-03-08 01:15:01.000 068 21281.27 612.72 43211.57 48171.88 2024-03-08 01:15:02.000 068 21281.30 612.74 43211.64 48171.85 2024-03-08 01:15:03.000 068 21281.31 612.70 43211.61 48171.86 2024-03-08 01:15:04.000 068 21281.31 612.74 43211.62 48171.92 2024-03-08 01:15:05.000 068 21281.33 612.70 43211.63 48171.81 2024-03-08 01:15:06.000 068 21281.33 612.69 43211.63 48171.94 2024-03-08 01:15:07.000 068 21281.34 612.73 43211.61 48171.85 2024-03-08 01:15:08.000 068 21281.32 612.72 43211.60 48171.78 2024-03-08 01:15:09.000 068 21281.32 612.73 43211.61 48171.86 2024-03-08 01:15:10.000 068 21281.34 612.74 43211.56 48171.92 2024-03-08 01:15:11.000 068 21281.33 612.73 43211.57 48171.84 2024-03-08 01:15:12.000 068 21281.32 612.70 43211.55 48171.74 2024-03-08 01:15:13.000 068 21281.30 612.73 43211.55 48171.77 2024-03-08 01:15:14.000 068 21281.29 612.72 43211.54 48171.83 2024-03-08 01:15:15.000 068 21281.29 612.69 43211.57 48171.88 2024-03-08 01:15:16.000 068 21281.31 612.66 43211.58 48171.89 2024-03-08 01:15:17.000 068 21281.32 612.63 43211.58 48171.89 2024-03-08 01:15:18.000 068 21281.34 612.64 43211.60 48171.93 2024-03-08 01:15:19.000 068 21281.31 612.67 43211.60 48171.91 2024-03-08 01:15:20.000 068 21281.29 612.64 43211.61 48171.86 2024-03-08 01:15:21.000 068 21281.30 612.64 43211.60 48171.85 2024-03-08 01:15:22.000 068 21281.30 612.65 43211.56 48171.85 2024-03-08 01:15:23.000 068 21281.31 612.66 43211.54 48171.88 2024-03-08 01:15:24.000 068 21281.30 612.67 43211.56 48171.85 2024-03-08 01:15:25.000 068 21281.31 612.67 43211.56 48171.82 2024-03-08 01:15:26.000 068 21281.34 612.64 43211.56 48171.78 2024-03-08 01:15:27.000 068 21281.33 612.63 43211.57 48171.81 2024-03-08 01:15:28.000 068 21281.33 612.63 43211.58 48171.82 2024-03-08 01:15:29.000 068 21281.35 612.62 43211.56 48171.81 2024-03-08 01:15:30.000 068 21281.33 612.62 43211.58 48171.81 2024-03-08 01:15:31.000 068 21281.36 612.63 43211.58 48171.78 2024-03-08 01:15:32.000 068 21281.36 612.64 43211.57 48171.78 2024-03-08 01:15:33.000 068 21281.37 612.64 43211.52 48171.74 2024-03-08 01:15:34.000 068 21281.36 612.64 43211.53 48171.74 2024-03-08 01:15:35.000 068 21281.38 612.63 43211.53 48171.83 2024-03-08 01:15:36.000 068 21281.40 612.64 43211.55 48171.90 2024-03-08 01:15:37.000 068 21281.40 612.67 43211.57 48171.95 2024-03-08 01:15:38.000 068 21281.40 612.65 43211.59 48171.96 2024-03-08 01:15:39.000 068 21281.45 612.64 43211.55 48171.92 2024-03-08 01:15:40.000 068 21281.47 612.65 43211.54 48171.89 2024-03-08 01:15:41.000 068 21281.49 612.64 43211.55 48171.81 2024-03-08 01:15:42.000 068 21281.49 612.64 43211.57 48171.78 2024-03-08 01:15:43.000 068 21281.50 612.67 43211.56 48171.85 2024-03-08 01:15:44.000 068 21281.49 612.68 43211.55 48171.91 2024-03-08 01:15:45.000 068 21281.51 612.66 43211.57 48171.99 2024-03-08 01:15:46.000 068 21281.55 612.65 43211.56 48172.04 2024-03-08 01:15:47.000 068 21281.53 612.66 43211.56 48171.99 2024-03-08 01:15:48.000 068 21281.51 612.67 43211.56 48171.90 2024-03-08 01:15:49.000 068 21281.51 612.63 43211.60 48171.88 2024-03-08 01:15:50.000 068 21281.55 612.62 43211.63 48171.82 2024-03-08 01:15:51.000 068 21281.57 612.62 43211.61 48171.85 2024-03-08 01:15:52.000 068 21281.54 612.62 43211.56 48171.96 2024-03-08 01:15:53.000 068 21281.54 612.59 43211.58 48172.01 2024-03-08 01:15:54.000 068 21281.57 612.61 43211.62 48171.91 2024-03-08 01:15:55.000 068 21281.58 612.60 43211.63 48171.88 2024-03-08 01:15:56.000 068 21281.58 612.59 43211.63 48172.00 2024-03-08 01:15:57.000 068 21281.57 612.59 43211.66 48172.04 2024-03-08 01:15:58.000 068 21281.57 612.59 43211.65 48172.06 2024-03-08 01:15:59.000 068 21281.59 612.59 43211.66 48172.06 2024-03-08 01:16:00.000 068 21281.58 612.56 43211.65 48172.06 2024-03-08 01:16:01.000 068 21281.56 612.58 43211.65 48172.06 2024-03-08 01:16:02.000 068 21281.56 612.59 43211.65 48172.06 2024-03-08 01:16:03.000 068 21281.56 612.59 43211.65 48172.03 2024-03-08 01:16:04.000 068 21281.56 612.60 43211.63 48171.99 2024-03-08 01:16:05.000 068 21281.56 612.61 43211.63 48171.99 2024-03-08 01:16:06.000 068 21281.53 612.60 43211.59 48172.02 2024-03-08 01:16:07.000 068 21281.58 612.58 43211.62 48171.99 2024-03-08 01:16:08.000 068 21281.59 612.60 43211.66 48172.04 2024-03-08 01:16:09.000 068 21281.62 612.60 43211.65 48171.97 2024-03-08 01:16:10.000 068 21281.63 612.63 43211.64 48172.03 2024-03-08 01:16:11.000 068 21281.63 612.62 43211.65 48171.97 2024-03-08 01:16:12.000 068 21281.61 612.63 43211.63 48172.06 2024-03-08 01:16:13.000 068 21281.60 612.64 43211.64 48171.99 2024-03-08 01:16:14.000 068 21281.62 612.62 43211.65 48172.06 2024-03-08 01:16:15.000 068 21281.60 612.62 43211.66 48171.99 2024-03-08 01:16:16.000 068 21281.62 612.63 43211.66 48172.08 2024-03-08 01:16:17.000 068 21281.64 612.64 43211.66 48172.00 2024-03-08 01:16:18.000 068 21281.65 612.63 43211.68 48172.06 2024-03-08 01:16:19.000 068 21281.66 612.62 43211.66 48172.08 2024-03-08 01:16:20.000 068 21281.67 612.62 43211.65 48172.07 2024-03-08 01:16:21.000 068 21281.69 612.65 43211.65 48172.03 2024-03-08 01:16:22.000 068 21281.67 612.66 43211.63 48172.06 2024-03-08 01:16:23.000 068 21281.66 612.68 43211.63 48172.06 2024-03-08 01:16:24.000 068 21281.67 612.67 43211.63 48172.03 2024-03-08 01:16:25.000 068 21281.68 612.65 43211.64 48172.03 2024-03-08 01:16:26.000 068 21281.67 612.72 43211.63 48171.99 2024-03-08 01:16:27.000 068 21281.70 612.73 43211.66 48172.03 2024-03-08 01:16:28.000 068 21281.66 612.73 43211.63 48172.03 2024-03-08 01:16:29.000 068 21281.68 612.75 43211.63 48172.06 2024-03-08 01:16:30.000 068 21281.68 612.76 43211.64 48172.06 2024-03-08 01:16:31.000 068 21281.68 612.76 43211.64 48172.03 2024-03-08 01:16:32.000 068 21281.68 612.77 43211.63 48171.97 2024-03-08 01:16:33.000 068 21281.68 612.77 43211.56 48171.96 2024-03-08 01:16:34.000 068 21281.71 612.78 43211.54 48171.95 2024-03-08 01:16:35.000 068 21281.69 612.77 43211.57 48171.96 2024-03-08 01:16:36.000 068 21281.68 612.77 43211.57 48171.99 2024-03-08 01:16:37.000 068 21281.68 612.75 43211.55 48172.02 2024-03-08 01:16:38.000 068 21281.71 612.81 43211.55 48171.99 2024-03-08 01:16:39.000 068 21281.72 612.81 43211.56 48171.97 2024-03-08 01:16:40.000 068 21281.71 612.85 43211.52 48171.96 2024-03-08 01:16:41.000 068 21281.69 612.85 43211.50 48171.94 2024-03-08 01:16:42.000 068 21281.72 612.85 43211.49 48171.92 2024-03-08 01:16:43.000 068 21281.71 612.86 43211.50 48171.91 2024-03-08 01:16:44.000 068 21281.70 612.86 43211.48 48171.92 2024-03-08 01:16:45.000 068 21281.70 612.86 43211.47 48171.93 2024-03-08 01:16:46.000 068 21281.69 612.83 43211.47 48171.92 2024-03-08 01:16:47.000 068 21281.66 612.82 43211.47 48171.93 2024-03-08 01:16:48.000 068 21281.66 612.79 43211.47 48171.95 2024-03-08 01:16:49.000 068 21281.65 612.79 43211.47 48171.96 2024-03-08 01:16:50.000 068 21281.66 612.77 43211.47 48171.92 2024-03-08 01:16:51.000 068 21281.66 612.79 43211.48 48171.82 2024-03-08 01:16:52.000 068 21281.63 612.78 43211.46 48171.85 2024-03-08 01:16:53.000 068 21281.63 612.78 43211.43 48171.95 2024-03-08 01:16:54.000 068 21281.69 612.76 43211.43 48171.78 2024-03-08 01:16:55.000 068 21281.63 612.76 43211.44 48171.94 2024-03-08 01:16:56.000 068 21281.60 612.74 43211.44 48171.78 2024-03-08 01:16:57.000 068 21281.61 612.74 43211.45 48171.96 2024-03-08 01:16:58.000 068 21281.64 612.72 43211.46 48171.84 2024-03-08 01:16:59.000 068 21281.65 612.73 43211.49 48171.89 2024-03-08 01:17:00.000 068 21281.65 612.72 43211.48 48172.01 2024-03-08 01:17:01.000 068 21281.65 612.72 43211.50 48171.81 2024-03-08 01:17:02.000 068 21281.68 612.70 43211.48 48171.92 2024-03-08 01:17:03.000 068 21281.67 612.74 43211.45 48172.03 2024-03-08 01:17:04.000 068 21281.69 612.78 43211.50 48171.88 2024-03-08 01:17:05.000 068 21281.68 612.75 43211.47 48171.82 2024-03-08 01:17:06.000 068 21281.70 612.76 43211.48 48171.93 2024-03-08 01:17:07.000 068 21281.68 612.73 43211.49 48172.01 2024-03-08 01:17:08.000 068 21281.70 612.71 43211.50 48171.96 2024-03-08 01:17:09.000 068 21281.69 612.73 43211.50 48171.88 2024-03-08 01:17:10.000 068 21281.68 612.72 43211.47 48171.83 2024-03-08 01:17:11.000 068 21281.67 612.70 43211.52 48171.88 2024-03-08 01:17:12.000 068 21281.68 612.69 43211.48 48171.93 2024-03-08 01:17:13.000 068 21281.68 612.69 43211.52 48171.99 2024-03-08 01:17:14.000 068 21281.67 612.65 43211.49 48172.02 2024-03-08 01:17:15.000 068 21281.69 612.67 43211.55 48171.89 2024-03-08 01:17:16.000 068 21281.69 612.66 43211.51 48171.84 2024-03-08 01:17:17.000 068 21281.72 612.67 43211.52 48171.95 2024-03-08 01:17:18.000 068 21281.68 612.69 43211.48 48172.03 2024-03-08 01:17:19.000 068 21281.69 612.65 43211.50 48171.97 2024-03-08 01:17:20.000 068 21281.71 612.61 43211.51 48171.88 2024-03-08 01:17:21.000 068 21281.71 612.64 43211.52 48171.82 2024-03-08 01:17:22.000 068 21281.69 612.67 43211.49 48171.89 2024-03-08 01:17:23.000 068 21281.71 612.66 43211.46 48171.99 2024-03-08 01:17:24.000 068 21281.65 612.66 43211.51 48172.00 2024-03-08 01:17:25.000 068 21281.67 612.64 43211.48 48171.99 2024-03-08 01:17:26.000 068 21281.69 612.67 43211.50 48171.93 2024-03-08 01:17:27.000 068 21281.69 612.69 43211.45 48171.83 2024-03-08 01:17:28.000 068 21281.68 612.74 43211.47 48171.79 2024-03-08 01:17:29.000 068 21281.68 612.76 43211.36 48171.81 2024-03-08 01:17:30.000 068 21281.69 612.81 43211.41 48171.86 2024-03-08 01:17:31.000 068 21281.64 612.79 43211.31 48171.88 2024-03-08 01:17:32.000 068 21281.67 612.83 43211.38 48171.88 2024-03-08 01:17:33.000 068 21281.64 612.82 43211.36 48171.88 2024-03-08 01:17:34.000 068 21281.65 612.82 43211.36 48171.88 2024-03-08 01:17:35.000 068 21281.65 612.81 43211.34 48171.85 2024-03-08 01:17:36.000 068 21281.64 612.79 43211.32 48171.75 2024-03-08 01:17:37.000 068 21281.65 612.79 43211.38 48171.72 2024-03-08 01:17:38.000 068 21281.68 612.75 43211.38 48171.70 2024-03-08 01:17:39.000 068 21281.66 612.73 43211.35 48171.75 2024-03-08 01:17:40.000 068 21281.65 612.73 43211.36 48171.84 2024-03-08 01:17:41.000 068 21281.64 612.74 43211.38 48171.88 2024-03-08 01:17:42.000 068 21281.65 612.74 43211.42 48171.75 2024-03-08 01:17:43.000 068 21281.68 612.77 43211.40 48171.75 2024-03-08 01:17:44.000 068 21281.74 612.77 43211.42 48171.92 2024-03-08 01:17:45.000 068 21281.73 612.75 43211.42 48171.75 2024-03-08 01:17:46.000 068 21281.71 612.76 43211.41 48171.83 2024-03-08 01:17:47.000 068 21281.72 612.77 43211.41 48171.85 2024-03-08 01:17:48.000 068 21281.70 612.79 43211.40 48171.72 2024-03-08 01:17:49.000 068 21281.70 612.76 43211.43 48171.91 2024-03-08 01:17:50.000 068 21281.74 612.76 43211.40 48171.75 2024-03-08 01:17:51.000 068 21281.73 612.75 43211.41 48171.89 2024-03-08 01:17:52.000 068 21281.72 612.75 43211.41 48171.76 2024-03-08 01:17:53.000 068 21281.72 612.77 43211.41 48171.85 2024-03-08 01:17:54.000 068 21281.73 612.75 43211.42 48171.83 2024-03-08 01:17:55.000 068 21281.74 612.75 43211.41 48171.77 2024-03-08 01:17:56.000 068 21281.73 612.80 43211.39 48171.85 2024-03-08 01:17:57.000 068 21281.71 612.79 43211.39 48171.82 2024-03-08 01:17:58.000 068 21281.71 612.79 43211.36 48171.83 2024-03-08 01:17:59.000 068 21281.73 612.76 43211.37 48171.79 2024-03-08 01:18:00.000 068 21281.73 612.76 43211.38 48171.79 2024-03-08 01:18:01.000 068 21281.71 612.75 43211.37 48171.82 2024-03-08 01:18:02.000 068 21281.70 612.75 43211.39 48171.76 2024-03-08 01:18:03.000 068 21281.69 612.75 43211.40 48171.86 2024-03-08 01:18:04.000 068 21281.70 612.76 43211.38 48171.74 2024-03-08 01:18:05.000 068 21281.72 612.79 43211.36 48171.88 2024-03-08 01:18:06.000 068 21281.69 612.77 43211.37 48171.72 2024-03-08 01:18:07.000 068 21281.67 612.80 43211.39 48171.77 2024-03-08 01:18:08.000 068 21281.68 612.77 43211.39 48171.88 2024-03-08 01:18:09.000 068 21281.68 612.79 43211.40 48171.72 2024-03-08 01:18:10.000 068 21281.69 612.77 43211.36 48171.69 2024-03-08 01:18:11.000 068 21281.67 612.79 43211.35 48171.72 2024-03-08 01:18:12.000 068 21281.67 612.80 43211.39 48171.71 2024-03-08 01:18:13.000 068 21281.66 612.81 43211.35 48171.70 2024-03-08 01:18:14.000 068 21281.68 612.81 43211.34 48171.69 2024-03-08 01:18:15.000 068 21281.69 612.81 43211.38 48171.68 2024-03-08 01:18:16.000 068 21281.69 612.84 43211.37 48171.69 2024-03-08 01:18:17.000 068 21281.72 612.83 43211.35 48171.72 2024-03-08 01:18:18.000 068 21281.70 612.84 43211.34 48171.71 2024-03-08 01:18:19.000 068 21281.70 612.86 43211.33 48171.72 2024-03-08 01:18:20.000 068 21281.70 612.83 43211.33 48171.72 2024-03-08 01:18:21.000 068 21281.70 612.80 43211.37 48171.72 2024-03-08 01:18:22.000 068 21281.69 612.84 43211.36 48171.77 2024-03-08 01:18:23.000 068 21281.70 612.79 43211.37 48171.84 2024-03-08 01:18:24.000 068 21281.70 612.78 43211.36 48171.86 2024-03-08 01:18:25.000 068 21281.69 612.79 43211.37 48171.89 2024-03-08 01:18:26.000 068 21281.68 612.82 43211.37 48171.81 2024-03-08 01:18:27.000 068 21281.72 612.80 43211.37 48171.68 2024-03-08 01:18:28.000 068 21281.69 612.78 43211.38 48171.74 2024-03-08 01:18:29.000 068 21281.67 612.79 43211.40 48171.88 2024-03-08 01:18:30.000 068 21281.70 612.80 43211.41 48171.69 2024-03-08 01:18:31.000 068 21281.68 612.76 43211.42 48171.89 2024-03-08 01:18:32.000 068 21281.67 612.75 43211.43 48171.70 2024-03-08 01:18:33.000 068 21281.65 612.74 43211.43 48171.89 2024-03-08 01:18:34.000 068 21281.64 612.73 43211.44 48171.77 2024-03-08 01:18:35.000 068 21281.67 612.69 43211.47 48171.84 2024-03-08 01:18:36.000 068 21281.67 612.70 43211.45 48171.96 2024-03-08 01:18:37.000 068 21281.64 612.71 43211.47 48171.76 2024-03-08 01:18:38.000 068 21281.65 612.71 43211.46 48171.88 2024-03-08 01:18:39.000 068 21281.65 612.70 43211.47 48171.93 2024-03-08 01:18:40.000 068 21281.67 612.66 43211.46 48171.81 2024-03-08 01:18:41.000 068 21281.67 612.67 43211.48 48171.90 2024-03-08 01:18:42.000 068 21281.67 612.63 43211.52 48171.90 2024-03-08 01:18:43.000 068 21281.70 612.55 43211.53 48171.93 2024-03-08 01:18:44.000 068 21281.75 612.49 43211.61 48171.96 2024-03-08 01:18:45.000 068 21281.76 612.48 43211.65 48172.00 2024-03-08 01:18:46.000 068 21281.80 612.46 43211.67 48172.02 2024-03-08 01:18:47.000 068 21281.79 612.47 43211.69 48172.10 2024-03-08 01:18:48.000 068 21281.79 612.49 43211.70 48172.18 2024-03-08 01:18:49.000 068 21281.84 612.46 43211.71 48172.18 2024-03-08 01:18:50.000 068 21281.83 612.44 43211.70 48172.14 2024-03-08 01:18:51.000 068 21281.83 612.46 43211.70 48172.21 2024-03-08 01:18:52.000 068 21281.84 612.46 43211.73 48172.18 2024-03-08 01:18:53.000 068 21281.83 612.47 43211.74 48172.17 2024-03-08 01:18:54.000 068 21281.83 612.47 43211.70 48172.24 2024-03-08 01:18:55.000 068 21281.83 612.45 43211.73 48172.15 2024-03-08 01:18:56.000 068 21281.82 612.47 43211.72 48172.15 2024-03-08 01:18:57.000 068 21281.80 612.47 43211.70 48172.27 2024-03-08 01:18:58.000 068 21281.82 612.48 43211.75 48172.25 2024-03-08 01:18:59.000 068 21281.83 612.48 43211.71 48172.18 2024-03-08 01:19:00.000 068 21281.82 612.48 43211.72 48172.14 2024-03-08 01:19:01.000 068 21281.81 612.48 43211.74 48172.14 2024-03-08 01:19:02.000 068 21281.83 612.47 43211.76 48172.14 2024-03-08 01:19:03.000 068 21281.82 612.47 43211.78 48172.14 2024-03-08 01:19:04.000 068 21281.82 612.47 43211.74 48172.15 2024-03-08 01:19:05.000 068 21281.78 612.48 43211.74 48172.16 2024-03-08 01:19:06.000 068 21281.78 612.49 43211.74 48172.20 2024-03-08 01:19:07.000 068 21281.80 612.48 43211.77 48172.21 2024-03-08 01:19:08.000 068 21281.80 612.49 43211.77 48172.17 2024-03-08 01:19:09.000 068 21281.78 612.52 43211.75 48172.17 2024-03-08 01:19:10.000 068 21281.78 612.52 43211.73 48172.13 2024-03-08 01:19:11.000 068 21281.78 612.51 43211.71 48172.14 2024-03-08 01:19:12.000 068 21281.81 612.53 43211.72 48172.13 2024-03-08 01:19:13.000 068 21281.81 612.52 43211.73 48172.12 2024-03-08 01:19:14.000 068 21281.84 612.53 43211.74 48172.10 2024-03-08 01:19:15.000 068 21281.83 612.55 43211.69 48172.11 2024-03-08 01:19:16.000 068 21281.82 612.53 43211.70 48172.11 2024-03-08 01:19:17.000 068 21281.79 612.52 43211.67 48172.09 2024-03-08 01:19:18.000 068 21281.82 612.56 43211.69 48172.11 2024-03-08 01:19:19.000 068 21281.85 612.57 43211.69 48172.07 2024-03-08 01:19:20.000 068 21281.86 612.60 43211.70 48172.08 2024-03-08 01:19:21.000 068 21281.84 612.58 43211.71 48172.15 2024-03-08 01:19:22.000 068 21281.83 612.54 43211.67 48172.22 2024-03-08 01:19:23.000 068 21281.82 612.53 43211.68 48172.08 2024-03-08 01:19:24.000 068 21281.83 612.56 43211.65 48172.22 2024-03-08 01:19:25.000 068 21281.82 612.61 43211.66 48172.08 2024-03-08 01:19:26.000 068 21281.82 612.62 43211.65 48172.07 2024-03-08 01:19:27.000 068 21281.83 612.61 43211.62 48172.17 2024-03-08 01:19:28.000 068 21281.81 612.61 43211.63 48172.02 2024-03-08 01:19:29.000 068 21281.83 612.60 43211.63 48172.03 2024-03-08 01:19:30.000 068 21281.80 612.58 43211.60 48172.19 2024-03-08 01:19:31.000 068 21281.79 612.60 43211.61 48172.03 2024-03-08 01:19:32.000 068 21281.79 612.59 43211.61 48171.97 2024-03-08 01:19:33.000 068 21281.76 612.58 43211.63 48172.14 2024-03-08 01:19:34.000 068 21281.78 612.58 43211.61 48172.06 2024-03-08 01:19:35.000 068 21281.74 612.54 43211.63 48171.97 2024-03-08 01:19:36.000 068 21281.73 612.55 43211.64 48172.13 2024-03-08 01:19:37.000 068 21281.70 612.54 43211.67 48172.08 2024-03-08 01:19:38.000 068 21281.71 612.50 43211.63 48171.96 2024-03-08 01:19:39.000 068 21281.71 612.50 43211.58 48172.12 2024-03-08 01:19:40.000 068 21281.74 612.46 43211.62 48171.97 2024-03-08 01:19:41.000 068 21281.72 612.39 43211.69 48172.16 2024-03-08 01:19:42.000 068 21281.75 612.33 43211.73 48172.07 2024-03-08 01:19:43.000 068 21281.75 612.32 43211.81 48172.25 2024-03-08 01:19:44.000 068 21281.72 612.31 43211.76 48172.14 2024-03-08 01:19:45.000 068 21281.74 612.27 43211.88 48172.28 2024-03-08 01:19:46.000 068 21281.73 612.28 43211.85 48172.24 2024-03-08 01:19:47.000 068 21281.71 612.30 43211.89 48172.26 2024-03-08 01:19:48.000 068 21281.70 612.27 43211.83 48172.29 2024-03-08 01:19:49.000 068 21281.70 612.29 43211.88 48172.22 2024-03-08 01:19:50.000 068 21281.70 612.27 43211.86 48172.32 2024-03-08 01:19:51.000 068 21281.71 612.31 43211.93 48172.24 2024-03-08 01:19:52.000 068 21281.71 612.30 43211.89 48172.35 2024-03-08 01:19:53.000 068 21281.74 612.33 43211.92 48172.20 2024-03-08 01:19:54.000 068 21281.73 612.29 43211.91 48172.36 2024-03-08 01:19:55.000 068 21281.74 612.30 43211.90 48172.24 2024-03-08 01:19:56.000 068 21281.73 612.29 43211.90 48172.31 2024-03-08 01:19:57.000 068 21281.76 612.32 43211.93 48172.32 2024-03-08 01:19:58.000 068 21281.72 612.35 43211.92 48172.25 2024-03-08 01:19:59.000 068 21281.73 612.32 43211.87 48172.32 2024-03-08 01:20:00.000 068 21281.76 612.33 43211.94 48172.24 2024-03-08 01:20:01.000 068 21281.71 612.31 43211.88 48172.36 2024-03-08 01:20:02.000 068 21281.70 612.29 43211.91 48172.24 2024-03-08 01:20:03.000 068 21281.70 612.29 43211.88 48172.36 2024-03-08 01:20:04.000 068 21281.69 612.28 43211.90 48172.28 2024-03-08 01:20:05.000 068 21281.72 612.32 43211.91 48172.29 2024-03-08 01:20:06.000 068 21281.72 612.33 43211.92 48172.32 2024-03-08 01:20:07.000 068 21281.71 612.31 43211.88 48172.24 2024-03-08 01:20:08.000 068 21281.71 612.29 43211.89 48172.36 2024-03-08 01:20:09.000 068 21281.72 612.29 43211.89 48172.24 2024-03-08 01:20:10.000 068 21281.71 612.29 43211.91 48172.38 2024-03-08 01:20:11.000 068 21281.70 612.29 43211.90 48172.21 2024-03-08 01:20:12.000 068 21281.70 612.29 43211.88 48172.36 2024-03-08 01:20:13.000 068 21281.69 612.29 43211.90 48172.22 2024-03-08 01:20:14.000 068 21281.70 612.28 43211.92 48172.29 2024-03-08 01:20:15.000 068 21281.69 612.27 43211.90 48172.31 2024-03-08 01:20:16.000 068 21281.69 612.26 43211.90 48172.20 2024-03-08 01:20:17.000 068 21281.66 612.28 43211.91 48172.38 2024-03-08 01:20:18.000 068 21281.64 612.30 43211.92 48172.25 2024-03-08 01:20:19.000 068 21281.64 612.28 43211.93 48172.31 2024-03-08 01:20:20.000 068 21281.66 612.28 43211.92 48172.31 2024-03-08 01:20:21.000 068 21281.65 612.29 43211.91 48172.22 2024-03-08 01:20:22.000 068 21281.67 612.32 43211.88 48172.38 2024-03-08 01:20:23.000 068 21281.70 612.33 43211.90 48172.25 2024-03-08 01:20:24.000 068 21281.71 612.29 43211.88 48172.28 2024-03-08 01:20:25.000 068 21281.69 612.30 43211.88 48172.34 2024-03-08 01:20:26.000 068 21281.70 612.33 43211.86 48172.20 2024-03-08 01:20:27.000 068 21281.72 612.30 43211.88 48172.33 2024-03-08 01:20:28.000 068 21281.72 612.32 43211.87 48172.28 2024-03-08 01:20:29.000 068 21281.70 612.31 43211.85 48172.18 2024-03-08 01:20:30.000 068 21281.69 612.31 43211.85 48172.32 2024-03-08 01:20:31.000 068 21281.68 612.30 43211.88 48172.19 2024-03-08 01:20:32.000 068 21281.69 612.32 43211.82 48172.28 2024-03-08 01:20:33.000 068 21281.67 612.31 43211.80 48172.18 2024-03-08 01:20:34.000 068 21281.69 612.28 43211.84 48172.31 2024-03-08 01:20:35.000 068 21281.68 612.28 43211.85 48172.17 2024-03-08 01:20:36.000 068 21281.70 612.26 43211.83 48172.31 2024-03-08 01:20:37.000 068 21281.72 612.25 43211.85 48172.19 2024-03-08 01:20:38.000 068 21281.68 612.24 43211.85 48172.28 2024-03-08 01:20:39.000 068 21281.66 612.25 43211.82 48172.21 2024-03-08 01:20:40.000 068 21281.67 612.27 43211.80 48172.28 2024-03-08 01:20:41.000 068 21281.68 612.23 43211.85 48172.24 2024-03-08 01:20:42.000 068 21281.71 612.20 43211.86 48172.33 2024-03-08 01:20:43.000 068 21281.71 612.21 43211.88 48172.20 2024-03-08 01:20:44.000 068 21281.74 612.21 43211.87 48172.38 2024-03-08 01:20:45.000 068 21281.73 612.23 43211.91 48172.22 2024-03-08 01:20:46.000 068 21281.75 612.20 43211.91 48172.36 2024-03-08 01:20:47.000 068 21281.75 612.21 43211.89 48172.29 2024-03-08 01:20:48.000 068 21281.77 612.24 43211.89 48172.31 2024-03-08 01:20:49.000 068 21281.79 612.23 43211.92 48172.38 2024-03-08 01:20:50.000 068 21281.80 612.24 43211.89 48172.29 2024-03-08 01:20:51.000 068 21281.79 612.26 43211.87 48172.39 2024-03-08 01:20:52.000 068 21281.79 612.24 43211.89 48172.35 2024-03-08 01:20:53.000 068 21281.84 612.24 43211.88 48172.31 2024-03-08 01:20:54.000 068 21281.83 612.22 43211.89 48172.33 2024-03-08 01:20:55.000 068 21281.82 612.27 43211.92 48172.34 2024-03-08 01:20:56.000 068 21281.82 612.29 43211.88 48172.31 2024-03-08 01:20:57.000 068 21281.81 612.27 43211.86 48172.32 2024-03-08 01:20:58.000 068 21281.82 612.27 43211.83 48172.33 2024-03-08 01:20:59.000 068 21281.81 612.26 43211.84 48172.27 2024-03-08 01:21:00.000 068 21281.84 612.25 43211.88 48172.34 2024-03-08 01:21:01.000 068 21281.84 612.27 43211.89 48172.28 2024-03-08 01:21:02.000 068 21281.84 612.26 43211.88 48172.32 2024-03-08 01:21:03.000 068 21281.83 612.23 43211.85 48172.28 2024-03-08 01:21:04.000 068 21281.88 612.19 43211.87 48172.35 2024-03-08 01:21:05.000 068 21281.88 612.20 43211.89 48172.31 2024-03-08 01:21:06.000 068 21281.88 612.21 43211.90 48172.40 2024-03-08 01:21:07.000 068 21281.91 612.22 43211.91 48172.29 2024-03-08 01:21:08.000 068 21281.90 612.20 43211.88 48172.44 2024-03-08 01:21:09.000 068 21281.89 612.20 43211.87 48172.32 2024-03-08 01:21:10.000 068 21281.90 612.17 43211.89 48172.35 2024-03-08 01:21:11.000 068 21281.87 612.17 43211.90 48172.39 2024-03-08 01:21:12.000 068 21281.95 612.17 43211.93 48172.36 2024-03-08 01:21:13.000 068 21281.98 612.18 43211.91 48172.36 2024-03-08 01:21:14.000 068 21281.96 612.18 43211.86 48172.44 2024-03-08 01:21:15.000 068 21281.99 612.15 43211.88 48172.31 2024-03-08 01:21:16.000 068 21282.00 612.15 43211.86 48172.49 2024-03-08 01:21:17.000 068 21282.02 612.20 43211.86 48172.42 2024-03-08 01:21:18.000 068 21282.02 612.22 43211.84 48172.33 2024-03-08 01:21:19.000 068 21282.03 612.19 43211.86 48172.33 2024-03-08 01:21:20.000 068 21282.08 612.23 43211.86 48172.38 2024-03-08 01:21:21.000 068 21282.09 612.23 43211.88 48172.39 2024-03-08 01:21:22.000 068 21282.08 612.23 43211.87 48172.41 2024-03-08 01:21:23.000 068 21282.08 612.21 43211.86 48172.46 2024-03-08 01:21:24.000 068 21282.06 612.23 43211.84 48172.49 2024-03-08 01:21:25.000 068 21282.06 612.22 43211.81 48172.36 2024-03-08 01:21:26.000 068 21282.07 612.19 43211.82 48172.33 2024-03-08 01:21:27.000 068 21282.10 612.17 43211.87 48172.50 2024-03-08 01:21:28.000 068 21282.12 612.14 43211.84 48172.36 2024-03-08 01:21:29.000 068 21282.09 612.16 43211.81 48172.38 2024-03-08 01:21:30.000 068 21282.09 612.16 43211.82 48172.52 2024-03-08 01:21:31.000 068 21282.15 612.12 43211.83 48172.39 2024-03-08 01:21:32.000 068 21282.15 612.13 43211.86 48172.40 2024-03-08 01:21:33.000 068 21282.19 612.14 43211.83 48172.47 2024-03-08 01:21:34.000 068 21282.17 612.13 43211.82 48172.40 2024-03-08 01:21:35.000 068 21282.15 612.10 43211.81 48172.49 2024-03-08 01:21:36.000 068 21282.15 612.08 43211.82 48172.38 2024-03-08 01:21:37.000 068 21282.18 612.07 43211.82 48172.52 2024-03-08 01:21:38.000 068 21282.19 612.09 43211.81 48172.40 2024-03-08 01:21:39.000 068 21282.16 612.07 43211.82 48172.43 2024-03-08 01:21:40.000 068 21282.18 612.04 43211.84 48172.40 2024-03-08 01:21:41.000 068 21282.19 612.02 43211.84 48172.36 2024-03-08 01:21:42.000 068 21282.17 611.98 43211.83 48172.33 2024-03-08 01:21:43.000 068 21282.17 611.99 43211.84 48172.32 2024-03-08 01:21:44.000 068 21282.23 611.99 43211.83 48172.38 2024-03-08 01:21:45.000 068 21282.26 611.99 43211.84 48172.61 2024-03-08 01:21:46.000 068 21282.27 612.02 43211.85 48172.58 2024-03-08 01:21:47.000 068 21282.23 612.00 43211.84 48172.31 2024-03-08 01:21:48.000 068 21282.26 612.00 43211.83 48172.41 2024-03-08 01:21:49.000 068 21282.28 611.99 43211.83 48172.59 2024-03-08 01:21:50.000 068 21282.27 612.00 43211.85 48172.63 2024-03-08 01:21:51.000 068 21282.28 612.00 43211.85 48172.59 2024-03-08 01:21:52.000 068 21282.31 611.98 43211.84 48172.58 2024-03-08 01:21:53.000 068 21282.34 611.98 43211.85 48172.56 2024-03-08 01:21:54.000 068 21282.36 611.93 43211.88 48172.56 2024-03-08 01:21:55.000 068 21282.38 611.91 43211.88 48172.58 2024-03-08 01:21:56.000 068 21282.41 611.89 43211.92 48172.62 2024-03-08 01:21:57.000 068 21282.41 611.89 43211.90 48172.61 2024-03-08 01:21:58.000 068 21282.42 611.91 43211.93 48172.61 2024-03-08 01:21:59.000 068 21282.44 611.91 43211.93 48172.66 2024-03-08 01:22:00.000 068 21282.44 611.87 43211.97 48172.65 2024-03-08 01:22:01.000 068 21282.45 611.87 43211.94 48172.63 2024-03-08 01:22:02.000 068 21282.48 611.87 43211.91 48172.69 2024-03-08 01:22:03.000 068 21282.52 611.86 43211.90 48172.62 2024-03-08 01:22:04.000 068 21282.58 611.84 43211.97 48172.74 2024-03-08 01:22:05.000 068 21282.56 611.88 43211.96 48172.63 2024-03-08 01:22:06.000 068 21282.57 611.86 43211.93 48172.78 2024-03-08 01:22:07.000 068 21282.54 611.81 43211.98 48172.64 2024-03-08 01:22:08.000 068 21282.59 611.84 43211.94 48172.77 2024-03-08 01:22:09.000 068 21282.63 611.84 43211.95 48172.74 2024-03-08 01:22:10.000 068 21282.64 611.85 43211.96 48172.64 2024-03-08 01:22:11.000 068 21282.63 611.88 43211.93 48172.75 2024-03-08 01:22:12.000 068 21282.64 611.91 43211.92 48172.79 2024-03-08 01:22:13.000 068 21282.64 611.97 43211.88 48172.66 2024-03-08 01:22:14.000 068 21282.63 612.01 43211.79 48172.56 2024-03-08 01:22:15.000 068 21282.63 612.04 43211.72 48172.49 2024-03-08 01:22:16.000 068 21282.65 612.03 43211.70 48172.51 2024-03-08 01:22:17.000 068 21282.67 612.03 43211.73 48172.57 2024-03-08 01:22:18.000 068 21282.69 612.00 43211.71 48172.62 2024-03-08 01:22:19.000 068 21282.67 611.95 43211.67 48172.56 2024-03-08 01:22:20.000 068 21282.72 611.91 43211.67 48172.47 2024-03-08 01:22:21.000 068 21282.74 611.90 43211.71 48172.62 2024-03-08 01:22:22.000 068 21282.74 611.85 43211.73 48172.60 2024-03-08 01:22:23.000 068 21282.76 611.87 43211.74 48172.56 2024-03-08 01:22:24.000 068 21282.77 611.90 43211.74 48172.60 2024-03-08 01:22:25.000 068 21282.78 611.88 43211.72 48172.62 2024-03-08 01:22:26.000 068 21282.79 611.86 43211.74 48172.57 2024-03-08 01:22:27.000 068 21282.81 611.85 43211.74 48172.58 2024-03-08 01:22:28.000 068 21282.84 611.83 43211.79 48172.60 2024-03-08 01:22:29.000 068 21282.82 611.81 43211.75 48172.63 2024-03-08 01:22:30.000 068 21282.85 611.81 43211.75 48172.64 2024-03-08 01:22:31.000 068 21282.87 611.79 43211.73 48172.61 2024-03-08 01:22:32.000 068 21282.88 611.81 43211.73 48172.65 2024-03-08 01:22:33.000 068 21282.90 611.79 43211.76 48172.65 2024-03-08 01:22:34.000 068 21282.97 611.76 43211.72 48172.63 2024-03-08 01:22:35.000 068 21282.99 611.79 43211.71 48172.67 2024-03-08 01:22:36.000 068 21283.03 611.78 43211.72 48172.69 2024-03-08 01:22:37.000 068 21283.01 611.75 43211.76 48172.64 2024-03-08 01:22:38.000 068 21283.02 611.76 43211.72 48172.74 2024-03-08 01:22:39.000 068 21283.05 611.73 43211.72 48172.69 2024-03-08 01:22:40.000 068 21283.07 611.70 43211.71 48172.68 2024-03-08 01:22:41.000 068 21283.08 611.67 43211.73 48172.74 2024-03-08 01:22:42.000 068 21283.10 611.66 43211.74 48172.67 2024-03-08 01:22:43.000 068 21283.12 611.67 43211.70 48172.81 2024-03-08 01:22:44.000 068 21283.19 611.67 43211.73 48172.71 2024-03-08 01:22:45.000 068 21283.20 611.66 43211.73 48172.81 2024-03-08 01:22:46.000 068 21283.24 611.66 43211.73 48172.76 2024-03-08 01:22:47.000 068 21283.26 611.64 43211.75 48172.81 2024-03-08 01:22:48.000 068 21283.28 611.59 43211.74 48172.81 2024-03-08 01:22:49.000 068 21283.30 611.56 43211.74 48172.81 2024-03-08 01:22:50.000 068 21283.32 611.57 43211.73 48172.81 2024-03-08 01:22:51.000 068 21283.34 611.58 43211.77 48172.88 2024-03-08 01:22:52.000 068 21283.33 611.60 43211.71 48172.82 2024-03-08 01:22:53.000 068 21283.33 611.58 43211.70 48172.81 2024-03-08 01:22:54.000 068 21283.37 611.57 43211.70 48172.86 2024-03-08 01:22:55.000 068 21283.40 611.57 43211.69 48172.82 2024-03-08 01:22:56.000 068 21283.37 611.55 43211.66 48172.81 2024-03-08 01:22:57.000 068 21283.37 611.52 43211.67 48172.81 2024-03-08 01:22:58.000 068 21283.42 611.49 43211.69 48172.81 2024-03-08 01:22:59.000 068 21283.44 611.49 43211.65 48172.86 2024-03-08 01:23:00.000 068 21283.46 611.47 43211.67 48172.86 2024-03-08 01:23:01.000 068 21283.44 611.44 43211.65 48172.86 2024-03-08 01:23:02.000 068 21283.49 611.42 43211.68 48172.83 2024-03-08 01:23:03.000 068 21283.49 611.42 43211.66 48172.81 2024-03-08 01:23:04.000 068 21283.49 611.40 43211.68 48172.83 2024-03-08 01:23:05.000 068 21283.53 611.39 43211.67 48172.88 2024-03-08 01:23:06.000 068 21283.56 611.37 43211.67 48172.92 2024-03-08 01:23:07.000 068 21283.59 611.35 43211.66 48172.91 2024-03-08 01:23:08.000 068 21283.62 611.36 43211.70 48172.84 2024-03-08 01:23:09.000 068 21283.61 611.31 43211.70 48172.79 2024-03-08 01:23:10.000 068 21283.63 611.29 43211.69 48172.83 2024-03-08 01:23:11.000 068 21283.64 611.28 43211.71 48172.96 2024-03-08 01:23:12.000 068 21283.66 611.25 43211.69 48172.99 2024-03-08 01:23:13.000 068 21283.66 611.22 43211.66 48172.97 2024-03-08 01:23:14.000 068 21283.67 611.20 43211.69 48172.94 2024-03-08 01:23:15.000 068 21283.68 611.19 43211.66 48172.90 2024-03-08 01:23:16.000 068 21283.69 611.20 43211.66 48172.89 2024-03-08 01:23:17.000 068 21283.71 611.15 43211.67 48172.89 2024-03-08 01:23:18.000 068 21283.73 611.12 43211.65 48172.91 2024-03-08 01:23:19.000 068 21283.72 611.11 43211.66 48172.99 2024-03-08 01:23:20.000 068 21283.75 611.10 43211.66 48172.94 2024-03-08 01:23:21.000 068 21283.78 611.09 43211.68 48172.99 2024-03-08 01:23:22.000 068 21283.84 611.06 43211.67 48173.03 2024-03-08 01:23:23.000 068 21283.83 611.04 43211.67 48172.95 2024-03-08 01:23:24.000 068 21283.86 611.03 43211.67 48173.02 2024-03-08 01:23:25.000 068 21283.89 611.01 43211.68 48173.00 2024-03-08 01:23:26.000 068 21283.89 610.98 43211.71 48173.03 2024-03-08 01:23:27.000 068 21283.90 610.97 43211.70 48173.04 2024-03-08 01:23:28.000 068 21283.90 610.98 43211.71 48173.03 2024-03-08 01:23:29.000 068 21283.91 610.95 43211.70 48173.07 2024-03-08 01:23:30.000 068 21283.96 610.93 43211.70 48173.03 2024-03-08 01:23:31.000 068 21283.95 610.90 43211.70 48173.11 2024-03-08 01:23:32.000 068 21283.98 610.90 43211.71 48173.07 2024-03-08 01:23:33.000 068 21284.00 610.88 43211.70 48173.06 2024-03-08 01:23:34.000 068 21284.04 610.85 43211.69 48173.12 2024-03-08 01:23:35.000 068 21284.05 610.82 43211.69 48173.11 2024-03-08 01:23:36.000 068 21283.99 610.83 43211.72 48173.08 2024-03-08 01:23:37.000 068 21284.04 610.79 43211.70 48173.10 2024-03-08 01:23:38.000 068 21284.04 610.76 43211.73 48173.11 2024-03-08 01:23:39.000 068 21284.00 610.72 43211.72 48173.15 2024-03-08 01:23:40.000 068 21283.99 610.71 43211.71 48173.15 2024-03-08 01:23:41.000 068 21284.00 610.71 43211.72 48173.12 2024-03-08 01:23:42.000 068 21284.02 610.70 43211.72 48173.20 2024-03-08 01:23:43.000 068 21284.08 610.67 43211.75 48173.16 2024-03-08 01:23:44.000 068 21284.10 610.66 43211.75 48173.16 2024-03-08 01:23:45.000 068 21284.10 610.64 43211.74 48173.26 2024-03-08 01:23:46.000 068 21284.14 610.60 43211.77 48173.16 2024-03-08 01:23:47.000 068 21284.15 610.55 43211.79 48173.28 2024-03-08 01:23:48.000 068 21284.18 610.52 43211.79 48173.18 2024-03-08 01:23:49.000 068 21284.18 610.51 43211.84 48173.32 2024-03-08 01:23:50.000 068 21284.21 610.47 43211.84 48173.26 2024-03-08 01:23:51.000 068 21284.24 610.45 43211.85 48173.33 2024-03-08 01:23:52.000 068 21284.25 610.47 43211.86 48173.31 2024-03-08 01:23:53.000 068 21284.28 610.44 43211.89 48173.38 2024-03-08 01:23:54.000 068 21284.27 610.45 43211.88 48173.25 2024-03-08 01:23:55.000 068 21284.30 610.41 43211.86 48173.44 2024-03-08 01:23:56.000 068 21284.33 610.38 43211.86 48173.25 2024-03-08 01:23:57.000 068 21284.34 610.39 43211.85 48173.38 2024-03-08 01:23:58.000 068 21284.34 610.35 43211.83 48173.44 2024-03-08 01:23:59.000 068 21284.38 610.36 43211.88 48173.33 2024-03-08 01:24:00.000 068 21284.41 610.33 43211.89 48173.49 2024-03-08 01:24:01.000 068 21284.41 610.33 43211.89 48173.32 2024-03-08 01:24:02.000 068 21284.43 610.36 43211.87 48173.49 2024-03-08 01:24:03.000 068 21284.45 610.33 43211.88 48173.47 2024-03-08 01:24:04.000 068 21284.48 610.30 43211.90 48173.33 2024-03-08 01:24:05.000 068 21284.52 610.28 43211.89 48173.51 2024-03-08 01:24:06.000 068 21284.51 610.28 43211.89 48173.49 2024-03-08 01:24:07.000 068 21284.52 610.28 43211.91 48173.36 2024-03-08 01:24:08.000 068 21284.50 610.27 43211.89 48173.45 2024-03-08 01:24:09.000 068 21284.53 610.26 43211.88 48173.57 2024-03-08 01:24:10.000 068 21284.57 610.25 43211.86 48173.57 2024-03-08 01:24:11.000 068 21284.59 610.23 43211.85 48173.49 2024-03-08 01:24:12.000 068 21284.59 610.20 43211.86 48173.40 2024-03-08 01:24:13.000 068 21284.58 610.19 43211.85 48173.41 2024-03-08 01:24:14.000 068 21284.62 610.17 43211.88 48173.57 2024-03-08 01:24:15.000 068 21284.68 610.15 43211.86 48173.59 2024-03-08 01:24:16.000 068 21284.70 610.12 43211.84 48173.50 2024-03-08 01:24:17.000 068 21284.71 610.10 43211.87 48173.45 2024-03-08 01:24:18.000 068 21284.76 610.06 43211.92 48173.56 2024-03-08 01:24:19.000 068 21284.81 610.05 43211.93 48173.62 2024-03-08 01:24:20.000 068 21284.85 610.03 43211.92 48173.70 2024-03-08 01:24:21.000 068 21284.85 610.05 43211.91 48173.74 2024-03-08 01:24:22.000 068 21284.84 610.01 43211.90 48173.74 2024-03-08 01:24:23.000 068 21284.87 610.00 43211.94 48173.74 2024-03-08 01:24:24.000 068 21284.91 609.98 43211.94 48173.72 2024-03-08 01:24:25.000 068 21284.92 609.95 43211.93 48173.68 2024-03-08 01:24:26.000 068 21284.89 609.95 43211.93 48173.64 2024-03-08 01:24:27.000 068 21284.93 609.94 43211.94 48173.63 2024-03-08 01:24:28.000 068 21284.95 609.92 43211.96 48173.64 2024-03-08 01:24:29.000 068 21284.97 609.87 43211.96 48173.74 2024-03-08 01:24:30.000 068 21284.88 609.90 43211.91 48173.79 2024-03-08 01:24:31.000 068 21284.82 609.96 43211.88 48173.65 2024-03-08 01:24:32.000 068 21284.76 609.98 43211.84 48173.45 2024-03-08 01:24:33.000 068 21284.72 609.97 43211.81 48173.51 2024-03-08 01:24:34.000 068 21284.79 609.94 43211.81 48173.60 2024-03-08 01:24:35.000 068 21284.83 609.90 43211.79 48173.42 2024-03-08 01:24:36.000 068 21284.81 609.87 43211.77 48173.57 2024-03-08 01:24:37.000 068 21284.83 609.83 43211.78 48173.47 2024-03-08 01:24:38.000 068 21284.86 609.81 43211.79 48173.57 2024-03-08 01:24:39.000 068 21284.89 609.78 43211.79 48173.49 2024-03-08 01:24:40.000 068 21284.88 609.76 43211.84 48173.57 2024-03-08 01:24:41.000 068 21284.90 609.73 43211.84 48173.59 2024-03-08 01:24:42.000 068 21284.92 609.74 43211.84 48173.63 2024-03-08 01:24:43.000 068 21284.92 609.73 43211.86 48173.65 2024-03-08 01:24:44.000 068 21284.93 609.68 43211.82 48173.45 2024-03-08 01:24:45.000 068 21284.94 609.69 43211.79 48173.52 2024-03-08 01:24:46.000 068 21284.94 609.66 43211.78 48173.61 2024-03-08 01:24:47.000 068 21284.93 609.66 43211.78 48173.74 2024-03-08 01:24:48.000 068 21284.96 609.66 43211.74 48173.52 2024-03-08 01:24:49.000 068 21284.99 609.62 43211.77 48173.43 2024-03-08 01:24:50.000 068 21284.99 609.62 43211.78 48173.44 2024-03-08 01:24:51.000 068 21284.99 609.59 43211.81 48173.41 2024-03-08 01:24:52.000 068 21285.02 609.57 43211.80 48173.47 2024-03-08 01:24:53.000 068 21285.02 609.54 43211.82 48173.47 2024-03-08 01:24:54.000 068 21285.02 609.55 43211.81 48173.49 2024-03-08 01:24:55.000 068 21285.07 609.51 43211.82 48173.67 2024-03-08 01:24:56.000 068 21285.08 609.45 43211.83 48173.88 2024-03-08 01:24:57.000 068 21285.10 609.44 43211.83 48173.81 2024-03-08 01:24:58.000 068 21285.11 609.45 43211.84 48173.51 2024-03-08 01:24:59.000 068 21285.13 609.41 43211.87 48173.47 2024-03-08 01:25:00.000 068 21285.12 609.39 43211.85 48173.75 2024-03-08 01:25:01.000 068 21285.13 609.38 43211.84 48173.85 2024-03-08 01:25:02.000 068 21285.14 609.34 43211.87 48173.44 2024-03-08 01:25:03.000 068 21285.16 609.31 43211.84 48173.89 2024-03-08 01:25:04.000 068 21285.19 609.28 43211.84 48173.71 2024-03-08 01:25:05.000 068 21285.19 609.23 43211.90 48173.56 2024-03-08 01:25:06.000 068 21285.20 609.18 43211.87 48174.00 2024-03-08 01:25:07.000 068 21285.24 609.16 43211.92 48173.53 2024-03-08 01:25:08.000 068 21285.27 609.16 43211.87 48174.02 2024-03-08 01:25:09.000 068 21285.25 609.14 43211.93 48173.59 2024-03-08 01:25:10.000 068 21285.24 609.11 43211.89 48173.85 2024-03-08 01:25:11.000 068 21285.25 609.09 43211.95 48173.94 2024-03-08 01:25:12.000 068 21285.21 609.10 43211.93 48173.60 2024-03-08 01:25:13.000 068 21285.23 609.08 43211.96 48174.06 2024-03-08 01:25:14.000 068 21285.24 609.03 43211.92 48173.63 2024-03-08 01:25:15.000 068 21285.26 609.06 43211.98 48173.79 2024-03-08 01:25:16.000 068 21285.31 609.05 43211.90 48174.01 2024-03-08 01:25:17.000 068 21285.28 609.07 43211.95 48173.81 2024-03-08 01:25:18.000 068 21285.23 609.07 43211.87 48173.63 2024-03-08 01:25:19.000 068 21285.28 609.03 43211.92 48173.99 2024-03-08 01:25:20.000 068 21285.27 609.03 43211.85 48173.84 2024-03-08 01:25:21.000 068 21285.30 609.03 43211.88 48173.60 2024-03-08 01:25:22.000 068 21285.30 608.98 43211.87 48173.99 2024-03-08 01:25:23.000 068 21285.33 608.96 43211.87 48173.67 2024-03-08 01:25:24.000 068 21285.28 608.94 43211.86 48173.90 2024-03-08 01:25:25.000 068 21285.31 608.92 43211.86 48173.85 2024-03-08 01:25:26.000 068 21285.30 608.93 43211.87 48173.66 2024-03-08 01:25:27.000 068 21285.33 608.91 43211.84 48174.07 2024-03-08 01:25:28.000 068 21285.34 608.91 43211.86 48173.61 2024-03-08 01:25:29.000 068 21285.37 608.84 43211.81 48173.93 2024-03-08 01:25:30.000 068 21285.38 608.87 43211.89 48173.91 2024-03-08 01:25:31.000 068 21285.41 608.83 43211.85 48173.64 2024-03-08 01:25:32.000 068 21285.45 608.81 43211.89 48174.10 2024-03-08 01:25:33.000 068 21285.43 608.81 43211.88 48173.65 2024-03-08 01:25:34.000 068 21285.42 608.80 43211.86 48173.75 2024-03-08 01:25:35.000 068 21285.45 608.76 43211.85 48174.06 2024-03-08 01:25:36.000 068 21285.44 608.75 43211.85 48173.99 2024-03-08 01:25:37.000 068 21285.46 608.70 43211.89 48173.71 2024-03-08 01:25:38.000 068 21285.44 608.69 43211.91 48173.76 2024-03-08 01:25:39.000 068 21285.45 608.70 43211.91 48174.11 2024-03-08 01:25:40.000 068 21285.45 608.68 43211.91 48173.88 2024-03-08 01:25:41.000 068 21285.48 608.65 43211.91 48173.67 2024-03-08 01:25:42.000 068 21285.49 608.64 43211.89 48173.85 2024-03-08 01:25:43.000 068 21285.46 608.65 43211.90 48174.14 2024-03-08 01:25:44.000 068 21285.50 608.62 43211.88 48173.82 2024-03-08 01:25:45.000 068 21285.51 608.59 43211.88 48173.71 2024-03-08 01:25:46.000 068 21285.54 608.56 43211.88 48174.15 2024-03-08 01:25:47.000 068 21285.54 608.58 43211.88 48173.86 2024-03-08 01:25:48.000 068 21285.52 608.58 43211.90 48173.74 2024-03-08 01:25:49.000 068 21285.53 608.56 43211.88 48173.84 2024-03-08 01:25:50.000 068 21285.55 608.55 43211.89 48174.07 2024-03-08 01:25:51.000 068 21285.58 608.55 43211.89 48174.06 2024-03-08 01:25:52.000 068 21285.60 608.54 43211.90 48173.75 2024-03-08 01:25:53.000 068 21285.58 608.52 43211.90 48173.84 2024-03-08 01:25:54.000 068 21285.58 608.52 43211.89 48174.12 2024-03-08 01:25:55.000 068 21285.59 608.54 43211.89 48173.97 2024-03-08 01:25:56.000 068 21285.58 608.51 43211.89 48173.74 2024-03-08 01:25:57.000 068 21285.58 608.51 43211.88 48173.85 2024-03-08 01:25:58.000 068 21285.60 608.49 43211.89 48174.07 2024-03-08 01:25:59.000 068 21285.63 608.49 43211.91 48174.06 2024-03-08 01:26:00.000 068 21285.62 608.49 43211.93 48173.97 2024-03-08 01:26:01.000 068 21285.64 608.48 43211.92 48173.94 2024-03-08 01:26:02.000 068 21285.64 608.45 43211.92 48173.95 2024-03-08 01:26:03.000 068 21285.65 608.46 43211.92 48173.99 2024-03-08 01:26:04.000 068 21285.66 608.46 43211.90 48174.00 2024-03-08 01:26:05.000 068 21285.63 608.49 43211.85 48174.01 2024-03-08 01:26:06.000 068 21285.62 608.47 43211.85 48174.02 2024-03-08 01:26:07.000 068 21285.64 608.46 43211.93 48174.02 2024-03-08 01:26:08.000 068 21285.65 608.46 43211.89 48174.03 2024-03-08 01:26:09.000 068 21285.67 608.46 43211.89 48174.01 2024-03-08 01:26:10.000 068 21285.70 608.45 43211.88 48174.00 2024-03-08 01:26:11.000 068 21285.69 608.44 43211.86 48174.03 2024-03-08 01:26:12.000 068 21285.69 608.42 43211.90 48174.03 2024-03-08 01:26:13.000 068 21285.68 608.42 43211.90 48173.99 2024-03-08 01:26:14.000 068 21285.70 608.41 43211.89 48173.95 2024-03-08 01:26:15.000 068 21285.72 608.39 43211.88 48173.92 2024-03-08 01:26:16.000 068 21285.73 608.36 43211.86 48173.89 2024-03-08 01:26:17.000 068 21285.74 608.33 43211.90 48173.88 2024-03-08 01:26:18.000 068 21285.71 608.33 43211.90 48173.88 2024-03-08 01:26:19.000 068 21285.70 608.31 43211.88 48173.86 2024-03-08 01:26:20.000 068 21285.74 608.30 43211.87 48173.83 2024-03-08 01:26:21.000 068 21285.73 608.30 43211.85 48173.93 2024-03-08 01:26:22.000 068 21285.76 608.31 43211.85 48173.99 2024-03-08 01:26:23.000 068 21285.74 608.32 43211.84 48174.01 2024-03-08 01:26:24.000 068 21285.75 608.28 43211.86 48174.01 2024-03-08 01:26:25.000 068 21285.74 608.27 43211.86 48174.06 2024-03-08 01:26:26.000 068 21285.74 608.26 43211.84 48174.10 2024-03-08 01:26:27.000 068 21285.75 608.23 43211.85 48174.14 2024-03-08 01:26:28.000 068 21285.73 608.21 43211.90 48173.99 2024-03-08 01:26:29.000 068 21285.75 608.21 43211.91 48173.89 2024-03-08 01:26:30.000 068 21285.75 608.21 43211.91 48173.88 2024-03-08 01:26:31.000 068 21285.75 608.20 43211.88 48173.85 2024-03-08 01:26:32.000 068 21285.77 608.18 43211.88 48173.86 2024-03-08 01:26:33.000 068 21285.78 608.17 43211.86 48173.89 2024-03-08 01:26:34.000 068 21285.75 608.17 43211.84 48173.92 2024-03-08 01:26:35.000 068 21285.76 608.15 43211.85 48173.93 2024-03-08 01:26:36.000 068 21285.78 608.14 43211.81 48173.99 2024-03-08 01:26:37.000 068 21285.77 608.11 43211.81 48174.01 2024-03-08 01:26:38.000 068 21285.80 608.14 43211.81 48173.97 2024-03-08 01:26:39.000 068 21285.82 608.12 43211.82 48173.95 2024-03-08 01:26:40.000 068 21285.81 608.10 43211.87 48173.95 2024-03-08 01:26:41.000 068 21285.83 608.11 43211.86 48173.99 2024-03-08 01:26:42.000 068 21285.84 608.09 43211.85 48173.99 2024-03-08 01:26:43.000 068 21285.85 608.10 43211.86 48174.03 2024-03-08 01:26:44.000 068 21285.86 608.10 43211.83 48174.00 2024-03-08 01:26:45.000 068 21285.84 608.09 43211.83 48173.96 2024-03-08 01:26:46.000 068 21285.85 608.09 43211.84 48174.01 2024-03-08 01:26:47.000 068 21285.84 608.09 43211.82 48174.00 2024-03-08 01:26:48.000 068 21285.83 608.04 43211.82 48173.95 2024-03-08 01:26:49.000 068 21285.86 608.02 43211.82 48173.99 2024-03-08 01:26:50.000 068 21285.86 608.04 43211.80 48174.02 2024-03-08 01:26:51.000 068 21285.85 608.03 43211.80 48173.97 2024-03-08 01:26:52.000 068 21285.91 608.03 43211.82 48174.01 2024-03-08 01:26:53.000 068 21285.90 608.01 43211.86 48173.99 2024-03-08 01:26:54.000 068 21285.90 608.03 43211.85 48174.04 2024-03-08 01:26:55.000 068 21285.91 608.02 43211.81 48173.96 2024-03-08 01:26:56.000 068 21285.92 607.99 43211.82 48174.06 2024-03-08 01:26:57.000 068 21285.92 607.98 43211.85 48173.95 2024-03-08 01:26:58.000 068 21285.90 607.98 43211.86 48174.06 2024-03-08 01:26:59.000 068 21285.93 607.97 43211.88 48174.02 2024-03-08 01:27:00.000 068 21285.92 607.94 43211.85 48174.04 2024-03-08 01:27:01.000 068 21285.93 607.96 43211.85 48174.02 2024-03-08 01:27:02.000 068 21285.92 607.97 43211.84 48174.02 2024-03-08 01:27:03.000 068 21285.91 607.94 43211.84 48174.04 2024-03-08 01:27:04.000 068 21285.93 607.94 43211.84 48173.99 2024-03-08 01:27:05.000 068 21285.92 607.97 43211.88 48173.99 2024-03-08 01:27:06.000 068 21285.91 607.97 43211.85 48173.99 2024-03-08 01:27:07.000 068 21285.90 607.94 43211.84 48173.99 2024-03-08 01:27:08.000 068 21285.90 607.94 43211.85 48174.03 2024-03-08 01:27:09.000 068 21285.90 607.97 43211.83 48174.04 2024-03-08 01:27:10.000 068 21285.90 607.98 43211.84 48174.04 2024-03-08 01:27:11.000 068 21285.96 607.93 43211.86 48174.06 2024-03-08 01:27:12.000 068 21285.99 607.84 43211.89 48174.06 2024-03-08 01:27:13.000 068 21285.98 607.77 43211.97 48174.08 2024-03-08 01:27:14.000 068 21286.00 607.69 43212.01 48174.13 2024-03-08 01:27:15.000 068 21285.98 607.69 43212.03 48174.19 2024-03-08 01:27:16.000 068 21285.97 607.72 43212.03 48174.18 2024-03-08 01:27:17.000 068 21286.00 607.77 43212.01 48174.18 2024-03-08 01:27:18.000 068 21285.99 607.77 43212.03 48174.24 2024-03-08 01:27:19.000 068 21285.96 607.79 43212.01 48174.20 2024-03-08 01:27:20.000 068 21285.99 607.73 43212.03 48174.20 2024-03-08 01:27:21.000 068 21285.97 607.75 43212.02 48174.25 2024-03-08 01:27:22.000 068 21285.95 607.81 43211.98 48174.13 2024-03-08 01:27:23.000 068 21285.98 607.82 43212.00 48174.20 2024-03-08 01:27:24.000 068 21285.96 607.84 43211.99 48174.16 2024-03-08 01:27:25.000 068 21285.96 607.85 43211.94 48174.15 2024-03-08 01:27:26.000 068 21285.94 607.84 43211.98 48174.12 2024-03-08 01:27:27.000 068 21285.93 607.83 43211.96 48174.14 2024-03-08 01:27:28.000 068 21285.91 607.83 43211.94 48174.11 2024-03-08 01:27:29.000 068 21285.92 607.85 43211.94 48174.10 2024-03-08 01:27:30.000 068 21285.91 607.82 43211.94 48174.11 2024-03-08 01:27:31.000 068 21285.86 607.79 43211.94 48174.15 2024-03-08 01:27:32.000 068 21285.89 607.78 43211.94 48174.06 2024-03-08 01:27:33.000 068 21285.87 607.81 43211.94 48174.19 2024-03-08 01:27:34.000 068 21285.84 607.83 43211.94 48174.07 2024-03-08 01:27:35.000 068 21285.84 607.81 43211.91 48173.96 2024-03-08 01:27:36.000 068 21285.84 607.82 43211.92 48174.06 2024-03-08 01:27:37.000 068 21285.83 607.81 43211.94 48174.14 2024-03-08 01:27:38.000 068 21285.83 607.80 43211.91 48174.11 2024-03-08 01:27:39.000 068 21285.83 607.78 43211.89 48174.03 2024-03-08 01:27:40.000 068 21285.86 607.79 43211.91 48173.94 2024-03-08 01:27:41.000 068 21285.85 607.81 43211.87 48173.92 2024-03-08 01:27:42.000 068 21285.85 607.77 43211.87 48174.00 2024-03-08 01:27:43.000 068 21285.83 607.77 43211.91 48174.06 2024-03-08 01:27:44.000 068 21285.84 607.75 43211.91 48174.10 2024-03-08 01:27:45.000 068 21285.80 607.75 43211.92 48174.09 2024-03-08 01:27:46.000 068 21285.84 607.75 43211.90 48173.94 2024-03-08 01:27:47.000 068 21285.85 607.77 43211.87 48173.92 2024-03-08 01:27:48.000 068 21285.81 607.76 43211.90 48174.00 2024-03-08 01:27:49.000 068 21285.80 607.76 43211.87 48174.02 2024-03-08 01:27:50.000 068 21285.79 607.78 43211.87 48173.99 2024-03-08 01:27:51.000 068 21285.75 607.80 43211.91 48173.95 2024-03-08 01:27:52.000 068 21285.78 607.79 43211.89 48173.93 2024-03-08 01:27:53.000 068 21285.79 607.77 43211.89 48173.91 2024-03-08 01:27:54.000 068 21285.79 607.73 43211.87 48173.93 2024-03-08 01:27:55.000 068 21285.79 607.76 43211.88 48173.94 2024-03-08 01:27:56.000 068 21285.82 607.73 43211.87 48173.99 2024-03-08 01:27:57.000 068 21285.83 607.71 43211.88 48174.01 2024-03-08 01:27:58.000 068 21285.79 607.74 43211.88 48174.03 2024-03-08 01:27:59.000 068 21285.77 607.76 43211.87 48174.06 2024-03-08 01:28:00.000 068 21285.79 607.76 43211.88 48173.99 2024-03-08 01:28:01.000 068 21285.78 607.77 43211.91 48173.90 2024-03-08 01:28:02.000 068 21285.75 607.76 43211.87 48173.88 2024-03-08 01:28:03.000 068 21285.75 607.73 43211.87 48173.88 2024-03-08 01:28:04.000 068 21285.74 607.75 43211.89 48173.88 2024-03-08 01:28:05.000 068 21285.74 607.77 43211.88 48173.90 2024-03-08 01:28:06.000 068 21285.73 607.82 43211.86 48173.91 2024-03-08 01:28:07.000 068 21285.73 607.78 43211.88 48173.93 2024-03-08 01:28:08.000 068 21285.70 607.80 43211.85 48173.89 2024-03-08 01:28:09.000 068 21285.68 607.84 43211.82 48173.89 2024-03-08 01:28:10.000 068 21285.67 607.83 43211.83 48173.81 2024-03-08 01:28:11.000 068 21285.68 607.85 43211.81 48173.75 2024-03-08 01:28:12.000 068 21285.65 607.87 43211.80 48173.78 2024-03-08 01:28:13.000 068 21285.65 607.90 43211.81 48173.88 2024-03-08 01:28:14.000 068 21285.64 607.93 43211.77 48173.85 2024-03-08 01:28:15.000 068 21285.60 607.93 43211.77 48173.65 2024-03-08 01:28:16.000 068 21285.59 607.91 43211.70 48173.83 2024-03-08 01:28:17.000 068 21285.54 607.94 43211.68 48173.68 2024-03-08 01:28:18.000 068 21285.57 607.93 43211.70 48173.72 2024-03-08 01:28:19.000 068 21285.57 607.93 43211.70 48173.68 2024-03-08 01:28:20.000 068 21285.54 607.92 43211.71 48173.75 2024-03-08 01:28:21.000 068 21285.53 607.91 43211.68 48173.63 2024-03-08 01:28:22.000 068 21285.49 607.93 43211.68 48173.66 2024-03-08 01:28:23.000 068 21285.52 607.93 43211.67 48173.78 2024-03-08 01:28:24.000 068 21285.52 607.95 43211.67 48173.57 2024-03-08 01:28:25.000 068 21285.45 607.92 43211.68 48173.74 2024-03-08 01:28:26.000 068 21285.45 607.90 43211.66 48173.63 2024-03-08 01:28:27.000 068 21285.47 607.92 43211.66 48173.63 2024-03-08 01:28:28.000 068 21285.51 607.91 43211.66 48173.68 2024-03-08 01:28:29.000 068 21285.52 607.91 43211.69 48173.61 2024-03-08 01:28:30.000 068 21285.51 607.94 43211.64 48173.63 2024-03-08 01:28:31.000 068 21285.47 607.96 43211.65 48173.68 2024-03-08 01:28:32.000 068 21285.46 607.94 43211.66 48173.57 2024-03-08 01:28:33.000 068 21285.47 607.98 43211.61 48173.68 2024-03-08 01:28:34.000 068 21285.46 607.99 43211.60 48173.56 2024-03-08 01:28:35.000 068 21285.45 607.96 43211.63 48173.51 2024-03-08 01:28:36.000 068 21285.47 607.97 43211.64 48173.52 2024-03-08 01:28:37.000 068 21285.46 607.95 43211.64 48173.53 2024-03-08 01:28:38.000 068 21285.45 607.97 43211.65 48173.60 2024-03-08 01:28:39.000 068 21285.44 607.99 43211.66 48173.58 2024-03-08 01:28:40.000 068 21285.45 607.98 43211.66 48173.57 2024-03-08 01:28:41.000 068 21285.47 607.93 43211.66 48173.56 2024-03-08 01:28:42.000 068 21285.45 607.92 43211.68 48173.59 2024-03-08 01:28:43.000 068 21285.47 607.91 43211.69 48173.64 2024-03-08 01:28:44.000 068 21285.48 607.92 43211.68 48173.66 2024-03-08 01:28:45.000 068 21285.45 607.94 43211.67 48173.71 2024-03-08 01:28:46.000 068 21285.46 607.96 43211.69 48173.72 2024-03-08 01:28:47.000 068 21285.46 607.93 43211.69 48173.74 2024-03-08 01:28:48.000 068 21285.47 607.94 43211.68 48173.68 2024-03-08 01:28:49.000 068 21285.47 607.93 43211.68 48173.66 2024-03-08 01:28:50.000 068 21285.46 607.90 43211.68 48173.62 2024-03-08 01:28:51.000 068 21285.47 607.88 43211.69 48173.57 2024-03-08 01:28:52.000 068 21285.49 607.91 43211.73 48173.74 2024-03-08 01:28:53.000 068 21285.46 607.91 43211.72 48173.70 2024-03-08 01:28:54.000 068 21285.47 607.89 43211.72 48173.60 2024-03-08 01:28:55.000 068 21285.47 607.92 43211.70 48173.79 2024-03-08 01:28:56.000 068 21285.48 607.96 43211.71 48173.58 2024-03-08 01:28:57.000 068 21285.43 607.97 43211.68 48173.72 2024-03-08 01:28:58.000 068 21285.42 607.96 43211.69 48173.66 2024-03-08 01:28:59.000 068 21285.42 607.98 43211.69 48173.61 2024-03-08 01:29:00.000 068 21285.41 607.99 43211.68 48173.65 2024-03-08 01:29:01.000 068 21285.41 608.01 43211.66 48173.62 2024-03-08 01:29:02.000 068 21285.37 608.02 43211.61 48173.53 2024-03-08 01:29:03.000 068 21285.33 608.05 43211.60 48173.61 2024-03-08 01:29:04.000 068 21285.34 608.05 43211.62 48173.49 2024-03-08 01:29:05.000 068 21285.34 608.04 43211.59 48173.51 2024-03-08 01:29:06.000 068 21285.34 608.06 43211.57 48173.54 2024-03-08 01:29:07.000 068 21285.36 608.06 43211.57 48173.49 2024-03-08 01:29:08.000 068 21285.35 608.07 43211.56 48173.47 2024-03-08 01:29:09.000 068 21285.36 608.08 43211.56 48173.49 2024-03-08 01:29:10.000 068 21285.37 608.10 43211.57 48173.50 2024-03-08 01:29:11.000 068 21285.33 608.11 43211.52 48173.49 2024-03-08 01:29:12.000 068 21285.37 608.12 43211.52 48173.51 2024-03-08 01:29:13.000 068 21285.34 608.14 43211.52 48173.56 2024-03-08 01:29:14.000 068 21285.32 608.13 43211.50 48173.56 2024-03-08 01:29:15.000 068 21285.28 608.14 43211.51 48173.51 2024-03-08 01:29:16.000 068 21285.27 608.14 43211.48 48173.51 2024-03-08 01:29:17.000 068 21285.30 608.14 43211.52 48173.50 2024-03-08 01:29:18.000 068 21285.30 608.14 43211.52 48173.52 2024-03-08 01:29:19.000 068 21285.32 608.11 43211.55 48173.59 2024-03-08 01:29:20.000 068 21285.31 608.10 43211.59 48173.59 2024-03-08 01:29:21.000 068 21285.29 608.12 43211.58 48173.52 2024-03-08 01:29:22.000 068 21285.25 608.21 43211.54 48173.46 2024-03-08 01:29:23.000 068 21285.24 608.24 43211.50 48173.45 2024-03-08 01:29:24.000 068 21285.23 608.25 43211.51 48173.41 2024-03-08 01:29:25.000 068 21285.24 608.27 43211.47 48173.35 2024-03-08 01:29:26.000 068 21285.28 608.24 43211.45 48173.36 2024-03-08 01:29:27.000 068 21285.30 608.22 43211.47 48173.40 2024-03-08 01:29:28.000 068 21285.27 608.24 43211.48 48173.31 2024-03-08 01:29:29.000 068 21285.27 608.25 43211.44 48173.41 2024-03-08 01:29:30.000 068 21285.24 608.27 43211.46 48173.35 2024-03-08 01:29:31.000 068 21285.22 608.31 43211.45 48173.40 2024-03-08 01:29:32.000 068 21285.23 608.28 43211.43 48173.31 2024-03-08 01:29:33.000 068 21285.22 608.28 43211.43 48173.41 2024-03-08 01:29:34.000 068 21285.20 608.28 43211.44 48173.26 2024-03-08 01:29:35.000 068 21285.22 608.28 43211.45 48173.46 2024-03-08 01:29:36.000 068 21285.25 608.26 43211.42 48173.31 2024-03-08 01:29:37.000 068 21285.25 608.25 43211.44 48173.41 2024-03-08 01:29:38.000 068 21285.22 608.23 43211.51 48173.39 2024-03-08 01:29:39.000 068 21285.25 608.21 43211.50 48173.38 2024-03-08 01:29:40.000 068 21285.26 608.20 43211.54 48173.42 2024-03-08 01:29:41.000 068 21285.24 608.21 43211.54 48173.42 2024-03-08 01:29:42.000 068 21285.22 608.25 43211.52 48173.36 2024-03-08 01:29:43.000 068 21285.24 608.25 43211.50 48173.39 2024-03-08 01:29:44.000 068 21285.24 608.24 43211.50 48173.41 2024-03-08 01:29:45.000 068 21285.19 608.27 43211.51 48173.41 2024-03-08 01:29:46.000 068 21285.17 608.27 43211.52 48173.39 2024-03-08 01:29:47.000 068 21285.18 608.27 43211.50 48173.38 2024-03-08 01:29:48.000 068 21285.17 608.29 43211.48 48173.33 2024-03-08 01:29:49.000 068 21285.19 608.30 43211.48 48173.32 2024-03-08 01:29:50.000 068 21285.16 608.31 43211.46 48173.38 2024-03-08 01:29:51.000 068 21285.15 608.29 43211.46 48173.32 2024-03-08 01:29:52.000 068 21285.17 608.28 43211.48 48173.35 2024-03-08 01:29:53.000 068 21285.18 608.34 43211.45 48173.38 2024-03-08 01:29:54.000 068 21285.12 608.36 43211.48 48173.31 2024-03-08 01:29:55.000 068 21285.13 608.36 43211.46 48173.38 2024-03-08 01:29:56.000 068 21285.17 608.37 43211.46 48173.25 2024-03-08 01:29:57.000 068 21285.16 608.34 43211.46 48173.39 2024-03-08 01:29:58.000 068 21285.15 608.40 43211.45 48173.41 2024-03-08 01:29:59.000 068 21285.18 608.43 43211.42 48173.31 2024-03-08 01:30:00.000 068 21285.23 608.45 43211.38 48173.25 2024-03-08 01:30:01.000 068 21285.22 608.46 43211.38 48173.24 2024-03-08 01:30:02.000 068 21285.22 608.45 43211.35 48173.25 2024-03-08 01:30:03.000 068 21285.22 608.46 43211.35 48173.28 2024-03-08 01:30:04.000 068 21285.22 608.45 43211.33 48173.25 2024-03-08 01:30:05.000 068 21285.22 608.48 43211.31 48173.29 2024-03-08 01:30:06.000 068 21285.24 608.50 43211.33 48173.25 2024-03-08 01:30:07.000 068 21285.23 608.49 43211.35 48173.28 2024-03-08 01:30:08.000 068 21285.25 608.47 43211.35 48173.28 2024-03-08 01:30:09.000 068 21285.22 608.47 43211.36 48173.26 2024-03-08 01:30:10.000 068 21285.23 608.46 43211.37 48173.31 2024-03-08 01:30:11.000 068 21285.23 608.46 43211.37 48173.31 2024-03-08 01:30:12.000 068 21285.21 608.48 43211.36 48173.28 2024-03-08 01:30:13.000 068 21285.23 608.49 43211.37 48173.34 2024-03-08 01:30:14.000 068 21285.20 608.48 43211.37 48173.25 2024-03-08 01:30:15.000 068 21285.24 608.44 43211.37 48173.32 2024-03-08 01:30:16.000 068 21285.25 608.46 43211.37 48173.34 2024-03-08 01:30:17.000 068 21285.22 608.47 43211.38 48173.24 2024-03-08 01:30:18.000 068 21285.22 608.47 43211.36 48173.34 2024-03-08 01:30:19.000 068 21285.22 608.47 43211.38 48173.26 2024-03-08 01:30:20.000 068 21285.21 608.48 43211.38 48173.28 2024-03-08 01:30:21.000 068 21285.18 608.51 43211.36 48173.31 2024-03-08 01:30:22.000 068 21285.19 608.52 43211.38 48173.28 2024-03-08 01:30:23.000 068 21285.19 608.51 43211.38 48173.26 2024-03-08 01:30:24.000 068 21285.17 608.51 43211.38 48173.24 2024-03-08 01:30:25.000 068 21285.16 608.51 43211.37 48173.24 2024-03-08 01:30:26.000 068 21285.16 608.51 43211.42 48173.21 2024-03-08 01:30:27.000 068 21285.18 608.49 43211.41 48173.24 2024-03-08 01:30:28.000 068 21285.17 608.47 43211.39 48173.20 2024-03-08 01:30:29.000 068 21285.13 608.47 43211.41 48173.22 2024-03-08 01:30:30.000 068 21285.09 608.46 43211.42 48173.24 2024-03-08 01:30:31.000 068 21285.10 608.43 43211.42 48173.32 2024-03-08 01:30:32.000 068 21285.09 608.41 43211.47 48173.39 2024-03-08 01:30:33.000 068 21285.07 608.40 43211.50 48173.43 2024-03-08 01:30:34.000 068 21285.07 608.35 43211.52 48173.39 2024-03-08 01:30:35.000 068 21285.09 608.29 43211.54 48173.39 2024-03-08 01:30:36.000 068 21285.09 608.23 43211.60 48173.44 2024-03-08 01:30:37.000 068 21285.10 608.17 43211.66 48173.50 2024-03-08 01:30:38.000 068 21285.10 608.16 43211.71 48173.51 2024-03-08 01:30:39.000 068 21285.08 608.20 43211.69 48173.50 2024-03-08 01:30:40.000 068 21285.08 608.23 43211.70 48173.51 2024-03-08 01:30:41.000 068 21285.09 608.23 43211.71 48173.56 2024-03-08 01:30:42.000 068 21285.07 608.25 43211.74 48173.57 2024-03-08 01:30:43.000 068 21285.08 608.26 43211.73 48173.57 2024-03-08 01:30:44.000 068 21285.05 608.27 43211.72 48173.52 2024-03-08 01:30:45.000 068 21285.07 608.24 43211.70 48173.49 2024-03-08 01:30:46.000 068 21285.05 608.22 43211.71 48173.46 2024-03-08 01:30:47.000 068 21285.04 608.24 43211.68 48173.46 2024-03-08 01:30:48.000 068 21285.03 608.21 43211.73 48173.44 2024-03-08 01:30:49.000 068 21284.98 608.22 43211.75 48173.47 2024-03-08 01:30:50.000 068 21284.98 608.25 43211.74 48173.47 2024-03-08 01:30:51.000 068 21284.99 608.25 43211.74 48173.46 2024-03-08 01:30:52.000 068 21284.97 608.26 43211.74 48173.45 2024-03-08 01:30:53.000 068 21284.96 608.27 43211.76 48173.43 2024-03-08 01:30:54.000 068 21284.95 608.27 43211.73 48173.46 2024-03-08 01:30:55.000 068 21284.96 608.27 43211.72 48173.46 2024-03-08 01:30:56.000 068 21284.98 608.23 43211.72 48173.46 2024-03-08 01:30:57.000 068 21285.00 608.21 43211.78 48173.49 2024-03-08 01:30:58.000 068 21285.02 608.19 43211.83 48173.50 2024-03-08 01:30:59.000 068 21285.02 608.18 43211.84 48173.56 2024-03-08 01:31:00.000 068 21285.00 608.17 43211.81 48173.63 2024-03-08 01:31:01.000 068 21285.01 608.19 43211.83 48173.67 2024-03-08 01:31:02.000 068 21284.99 608.19 43211.84 48173.64 2024-03-08 01:31:03.000 068 21285.00 608.17 43211.84 48173.64 2024-03-08 01:31:04.000 068 21285.02 608.17 43211.87 48173.63 2024-03-08 01:31:05.000 068 21285.05 608.19 43211.84 48173.63 2024-03-08 01:31:06.000 068 21285.01 608.21 43211.85 48173.65 2024-03-08 01:31:07.000 068 21284.98 608.25 43211.85 48173.71 2024-03-08 01:31:08.000 068 21284.99 608.26 43211.86 48173.63 2024-03-08 01:31:09.000 068 21285.00 608.27 43211.84 48173.52 2024-03-08 01:31:10.000 068 21285.01 608.27 43211.84 48173.56 2024-03-08 01:31:11.000 068 21284.97 608.25 43211.83 48173.54 2024-03-08 01:31:12.000 068 21284.95 608.25 43211.84 48173.57 2024-03-08 01:31:13.000 068 21284.98 608.25 43211.82 48173.61 2024-03-08 01:31:14.000 068 21285.00 608.26 43211.85 48173.70 2024-03-08 01:31:15.000 068 21284.99 608.26 43211.85 48173.69 2024-03-08 01:31:16.000 068 21285.00 608.27 43211.85 48173.68 2024-03-08 01:31:17.000 068 21284.99 608.23 43211.84 48173.66 2024-03-08 01:31:18.000 068 21284.99 608.21 43211.86 48173.64 2024-03-08 01:31:19.000 068 21285.00 608.24 43211.87 48173.65 2024-03-08 01:31:20.000 068 21284.99 608.24 43211.89 48173.68 2024-03-08 01:31:21.000 068 21284.96 608.26 43211.86 48173.62 2024-03-08 01:31:22.000 068 21284.98 608.28 43211.85 48173.61 2024-03-08 01:31:23.000 068 21284.98 608.25 43211.87 48173.57 2024-03-08 01:31:24.000 068 21284.95 608.29 43211.85 48173.56 2024-03-08 01:31:25.000 068 21284.97 608.27 43211.88 48173.58 2024-03-08 01:31:26.000 068 21284.97 608.26 43211.87 48173.63 2024-03-08 01:31:27.000 068 21284.95 608.27 43211.85 48173.64 2024-03-08 01:31:28.000 068 21284.94 608.28 43211.89 48173.61 2024-03-08 01:31:29.000 068 21284.95 608.27 43211.87 48173.59 2024-03-08 01:31:30.000 068 21284.92 608.28 43211.85 48173.56 2024-03-08 01:31:31.000 068 21284.87 608.30 43211.87 48173.61 2024-03-08 01:31:32.000 068 21284.87 608.31 43211.85 48173.59 2024-03-08 01:31:33.000 068 21284.86 608.32 43211.87 48173.56 2024-03-08 01:31:34.000 068 21284.86 608.31 43211.84 48173.61 2024-03-08 01:31:35.000 068 21284.89 608.31 43211.87 48173.58 2024-03-08 01:31:36.000 068 21284.87 608.31 43211.87 48173.56 2024-03-08 01:31:37.000 068 21284.86 608.31 43211.85 48173.59 2024-03-08 01:31:38.000 068 21284.83 608.32 43211.86 48173.56 2024-03-08 01:31:39.000 068 21284.86 608.34 43211.83 48173.60 2024-03-08 01:31:40.000 068 21284.88 608.32 43211.83 48173.58 2024-03-08 01:31:41.000 068 21284.89 608.31 43211.84 48173.54 2024-03-08 01:31:42.000 068 21284.87 608.33 43211.83 48173.59 2024-03-08 01:31:43.000 068 21284.84 608.37 43211.85 48173.50 2024-03-08 01:31:44.000 068 21284.86 608.37 43211.85 48173.59 2024-03-08 01:31:45.000 068 21284.85 608.36 43211.83 48173.52 2024-03-08 01:31:46.000 068 21284.82 608.37 43211.82 48173.47 2024-03-08 01:31:47.000 068 21284.84 608.37 43211.83 48173.54 2024-03-08 01:31:48.000 068 21284.84 608.37 43211.79 48173.43 2024-03-08 01:31:49.000 068 21284.85 608.37 43211.79 48173.50 2024-03-08 01:31:50.000 068 21284.82 608.35 43211.78 48173.47 2024-03-08 01:31:51.000 068 21284.81 608.36 43211.75 48173.42 2024-03-08 01:31:52.000 068 21284.80 608.38 43211.75 48173.52 2024-03-08 01:31:53.000 068 21284.79 608.36 43211.78 48173.41 2024-03-08 01:31:54.000 068 21284.76 608.40 43211.77 48173.45 2024-03-08 01:31:55.000 068 21284.74 608.46 43211.73 48173.36 2024-03-08 01:31:56.000 068 21284.75 608.49 43211.69 48173.36 2024-03-08 01:31:57.000 068 21284.74 608.49 43211.67 48173.33 2024-03-08 01:31:58.000 068 21284.72 608.51 43211.65 48173.28 2024-03-08 01:31:59.000 068 21284.72 608.51 43211.60 48173.31 2024-03-08 01:32:00.000 068 21284.70 608.51 43211.59 48173.29 2024-03-08 01:32:01.000 068 21284.67 608.55 43211.59 48173.27 2024-03-08 01:32:02.000 068 21284.61 608.65 43211.52 48173.20 2024-03-08 01:32:03.000 068 21284.61 608.68 43211.51 48173.09 2024-03-08 01:32:04.000 068 21284.61 608.70 43211.47 48173.08 2024-03-08 01:32:05.000 068 21284.58 608.68 43211.43 48173.09 2024-03-08 01:32:06.000 068 21284.56 608.68 43211.43 48173.09 2024-03-08 01:32:07.000 068 21284.56 608.65 43211.45 48173.07 2024-03-08 01:32:08.000 068 21284.50 608.66 43211.44 48173.14 2024-03-08 01:32:09.000 068 21284.53 608.64 43211.43 48173.09 2024-03-08 01:32:10.000 068 21284.54 608.61 43211.42 48172.95 2024-03-08 01:32:11.000 068 21284.53 608.60 43211.43 48173.12 2024-03-08 01:32:12.000 068 21284.51 608.62 43211.43 48173.00 2024-03-08 01:32:13.000 068 21284.50 608.61 43211.42 48173.03 2024-03-08 01:32:14.000 068 21284.51 608.63 43211.42 48172.99 2024-03-08 01:32:15.000 068 21284.51 608.64 43211.41 48173.03 2024-03-08 01:32:16.000 068 21284.53 608.63 43211.41 48173.01 2024-03-08 01:32:17.000 068 21284.54 608.62 43211.43 48173.06 2024-03-08 01:32:18.000 068 21284.53 608.64 43211.42 48173.06 2024-03-08 01:32:19.000 068 21284.51 608.62 43211.39 48173.08 2024-03-08 01:32:20.000 068 21284.49 608.61 43211.39 48173.08 2024-03-08 01:32:21.000 068 21284.48 608.64 43211.39 48173.04 2024-03-08 01:32:22.000 068 21284.49 608.67 43211.39 48172.99 2024-03-08 01:32:23.000 068 21284.49 608.66 43211.40 48172.99 2024-03-08 01:32:24.000 068 21284.49 608.67 43211.41 48173.01 2024-03-08 01:32:25.000 068 21284.50 608.66 43211.40 48172.90 2024-03-08 01:32:26.000 068 21284.50 608.67 43211.40 48173.08 2024-03-08 01:32:27.000 068 21284.51 608.68 43211.42 48172.90 2024-03-08 01:32:28.000 068 21284.49 608.68 43211.39 48173.06 2024-03-08 01:32:29.000 068 21284.51 608.66 43211.39 48172.95 2024-03-08 01:32:30.000 068 21284.51 608.66 43211.41 48173.00 2024-03-08 01:32:31.000 068 21284.51 608.69 43211.40 48172.99 2024-03-08 01:32:32.000 068 21284.50 608.71 43211.38 48173.00 2024-03-08 01:32:33.000 068 21284.48 608.73 43211.35 48172.96 2024-03-08 01:32:34.000 068 21284.47 608.72 43211.37 48173.00 2024-03-08 01:32:35.000 068 21284.48 608.68 43211.40 48172.96 2024-03-08 01:32:36.000 068 21284.46 608.66 43211.43 48173.01 2024-03-08 01:32:37.000 068 21284.47 608.66 43211.42 48172.97 2024-03-08 01:32:38.000 068 21284.50 608.67 43211.40 48173.00 2024-03-08 01:32:39.000 068 21284.46 608.67 43211.38 48173.00 2024-03-08 01:32:40.000 068 21284.47 608.68 43211.44 48173.02 2024-03-08 01:32:41.000 068 21284.45 608.70 43211.43 48172.99 2024-03-08 01:32:42.000 068 21284.46 608.70 43211.39 48172.97 2024-03-08 01:32:43.000 068 21284.47 608.69 43211.41 48172.96 2024-03-08 01:32:44.000 068 21284.42 608.72 43211.39 48172.99 2024-03-08 01:32:45.000 068 21284.42 608.72 43211.41 48173.02 2024-03-08 01:32:46.000 068 21284.41 608.70 43211.41 48172.99 2024-03-08 01:32:47.000 068 21284.42 608.72 43211.40 48172.97 2024-03-08 01:32:48.000 068 21284.44 608.71 43211.40 48172.99 2024-03-08 01:32:49.000 068 21284.45 608.70 43211.40 48172.93 2024-03-08 01:32:50.000 068 21284.45 608.72 43211.38 48172.97 2024-03-08 01:32:51.000 068 21284.43 608.72 43211.39 48173.08 2024-03-08 01:32:52.000 068 21284.43 608.73 43211.43 48172.92 2024-03-08 01:32:53.000 068 21284.43 608.69 43211.41 48172.90 2024-03-08 01:32:54.000 068 21284.42 608.69 43211.36 48172.99 2024-03-08 01:32:55.000 068 21284.42 608.70 43211.39 48173.04 2024-03-08 01:32:56.000 068 21284.43 608.71 43211.40 48172.99 2024-03-08 01:32:57.000 068 21284.47 608.71 43211.41 48172.99 2024-03-08 01:32:58.000 068 21284.48 608.67 43211.38 48172.96 2024-03-08 01:32:59.000 068 21284.49 608.61 43211.40 48173.00 2024-03-08 01:33:00.000 068 21284.49 608.58 43211.45 48173.09 2024-03-08 01:33:01.000 068 21284.47 608.63 43211.46 48173.10 2024-03-08 01:33:02.000 068 21284.45 608.69 43211.47 48173.03 2024-03-08 01:33:03.000 068 21284.42 608.72 43211.44 48173.01 2024-03-08 01:33:04.000 068 21284.42 608.73 43211.42 48173.03 2024-03-08 01:33:05.000 068 21284.44 608.73 43211.40 48173.03 2024-03-08 01:33:06.000 068 21284.42 608.74 43211.42 48173.02 2024-03-08 01:33:07.000 068 21284.42 608.72 43211.42 48172.99 2024-03-08 01:33:08.000 068 21284.42 608.73 43211.39 48173.00 2024-03-08 01:33:09.000 068 21284.44 608.76 43211.38 48173.03 2024-03-08 01:33:10.000 068 21284.42 608.75 43211.38 48173.02 2024-03-08 01:33:11.000 068 21284.38 608.74 43211.37 48172.99 2024-03-08 01:33:12.000 068 21284.40 608.74 43211.41 48172.95 2024-03-08 01:33:13.000 068 21284.41 608.71 43211.42 48172.95 2024-03-08 01:33:14.000 068 21284.43 608.69 43211.42 48172.99 2024-03-08 01:33:15.000 068 21284.44 608.70 43211.42 48173.02 2024-03-08 01:33:16.000 068 21284.43 608.74 43211.42 48173.02 2024-03-08 01:33:17.000 068 21284.43 608.69 43211.43 48172.99 2024-03-08 01:33:18.000 068 21284.44 608.72 43211.43 48173.01 2024-03-08 01:33:19.000 068 21284.44 608.72 43211.43 48172.99 2024-03-08 01:33:20.000 068 21284.45 608.71 43211.45 48172.99 2024-03-08 01:33:21.000 068 21284.42 608.72 43211.45 48173.03 2024-03-08 01:33:22.000 068 21284.42 608.73 43211.43 48172.99 2024-03-08 01:33:23.000 068 21284.43 608.76 43211.42 48173.03 2024-03-08 01:33:24.000 068 21284.41 608.73 43211.41 48172.99 2024-03-08 01:33:25.000 068 21284.41 608.72 43211.40 48172.99 2024-03-08 01:33:26.000 068 21284.40 608.73 43211.41 48172.99 2024-03-08 01:33:27.000 068 21284.41 608.75 43211.42 48172.99 2024-03-08 01:33:28.000 068 21284.43 608.75 43211.38 48172.95 2024-03-08 01:33:29.000 068 21284.42 608.74 43211.37 48172.93 2024-03-08 01:33:30.000 068 21284.42 608.75 43211.38 48172.91 2024-03-08 01:33:31.000 068 21284.42 608.75 43211.36 48172.88 2024-03-08 01:33:32.000 068 21284.41 608.72 43211.39 48172.89 2024-03-08 01:33:33.000 068 21284.39 608.74 43211.38 48172.93 2024-03-08 01:33:34.000 068 21284.38 608.75 43211.33 48173.02 2024-03-08 01:33:35.000 068 21284.37 608.77 43211.30 48172.99 2024-03-08 01:33:36.000 068 21284.37 608.79 43211.27 48172.91 2024-03-08 01:33:37.000 068 21284.39 608.78 43211.26 48172.88 2024-03-08 01:33:38.000 068 21284.40 608.80 43211.27 48172.82 2024-03-08 01:33:39.000 068 21284.39 608.79 43211.28 48172.76 2024-03-08 01:33:40.000 068 21284.36 608.79 43211.28 48172.77 2024-03-08 01:33:41.000 068 21284.41 608.76 43211.28 48172.84 2024-03-08 01:33:42.000 068 21284.38 608.78 43211.24 48172.91 2024-03-08 01:33:43.000 068 21284.39 608.78 43211.25 48172.96 2024-03-08 01:33:44.000 068 21284.40 608.78 43211.28 48172.94 2024-03-08 01:33:45.000 068 21284.38 608.79 43211.27 48172.91 2024-03-08 01:33:46.000 068 21284.42 608.76 43211.26 48172.78 2024-03-08 01:33:47.000 068 21284.44 608.74 43211.29 48172.77 2024-03-08 01:33:48.000 068 21284.44 608.72 43211.27 48172.86 2024-03-08 01:33:49.000 068 21284.43 608.76 43211.25 48172.96 2024-03-08 01:33:50.000 068 21284.45 608.75 43211.25 48172.85 2024-03-08 01:33:51.000 068 21284.44 608.72 43211.25 48172.78 2024-03-08 01:33:52.000 068 21284.45 608.72 43211.27 48172.78 2024-03-08 01:33:53.000 068 21284.44 608.73 43211.24 48172.88 2024-03-08 01:33:54.000 068 21284.45 608.72 43211.26 48172.95 2024-03-08 01:33:55.000 068 21284.47 608.71 43211.28 48172.97 2024-03-08 01:33:56.000 068 21284.46 608.71 43211.28 48172.95 2024-03-08 01:33:57.000 068 21284.46 608.72 43211.29 48172.89 2024-03-08 01:33:58.000 068 21284.47 608.72 43211.29 48172.85 2024-03-08 01:33:59.000 068 21284.46 608.71 43211.30 48172.79 2024-03-08 01:34:00.000 068 21284.44 608.70 43211.28 48172.82 2024-03-08 01:34:01.000 068 21284.45 608.68 43211.28 48172.81 2024-03-08 01:34:02.000 068 21284.43 608.67 43211.26 48172.83 2024-03-08 01:34:03.000 068 21284.42 608.64 43211.31 48172.85 2024-03-08 01:34:04.000 068 21284.43 608.61 43211.32 48172.90 2024-03-08 01:34:05.000 068 21284.44 608.58 43211.36 48172.92 2024-03-08 01:34:06.000 068 21284.47 608.52 43211.39 48172.94 2024-03-08 01:34:07.000 068 21284.49 608.42 43211.45 48172.99 2024-03-08 01:34:08.000 068 21284.50 608.33 43211.52 48173.07 2024-03-08 01:34:09.000 068 21284.51 608.26 43211.58 48173.13 2024-03-08 01:34:10.000 068 21284.52 608.24 43211.61 48173.18 2024-03-08 01:34:11.000 068 21284.53 608.24 43211.63 48173.19 2024-03-08 01:34:12.000 068 21284.54 608.26 43211.70 48173.20 2024-03-08 01:34:13.000 068 21284.55 608.24 43211.71 48173.21 2024-03-08 01:34:14.000 068 21284.55 608.23 43211.71 48173.22 2024-03-08 01:34:15.000 068 21284.56 608.22 43211.70 48173.24 2024-03-08 01:34:16.000 068 21284.55 608.18 43211.72 48173.28 2024-03-08 01:34:17.000 068 21284.54 608.17 43211.73 48173.29 2024-03-08 01:34:18.000 068 21284.59 608.20 43211.69 48173.32 2024-03-08 01:34:19.000 068 21284.57 608.20 43211.72 48173.36 2024-03-08 01:34:20.000 068 21284.57 608.19 43211.73 48173.36 2024-03-08 01:34:21.000 068 21284.54 608.20 43211.74 48173.38 2024-03-08 01:34:22.000 068 21284.53 608.25 43211.80 48173.38 2024-03-08 01:34:23.000 068 21284.52 608.24 43211.79 48173.31 2024-03-08 01:34:24.000 068 21284.52 608.23 43211.78 48173.32 2024-03-08 01:34:25.000 068 21284.51 608.21 43211.80 48173.34 2024-03-08 01:34:26.000 068 21284.51 608.19 43211.78 48173.33 2024-03-08 01:34:27.000 068 21284.52 608.18 43211.77 48173.31 2024-03-08 01:34:28.000 068 21284.52 608.16 43211.78 48173.31 2024-03-08 01:34:29.000 068 21284.53 608.14 43211.79 48173.26 2024-03-08 01:34:30.000 068 21284.53 608.14 43211.80 48173.20 2024-03-08 01:34:31.000 068 21284.51 608.16 43211.78 48173.18 2024-03-08 01:34:32.000 068 21284.50 608.16 43211.76 48173.18 2024-03-08 01:34:33.000 068 21284.50 608.14 43211.78 48173.17 2024-03-08 01:34:34.000 068 21284.49 608.16 43211.77 48173.20 2024-03-08 01:34:35.000 068 21284.48 608.14 43211.78 48173.24 2024-03-08 01:34:36.000 068 21284.50 608.09 43211.83 48173.29 2024-03-08 01:34:37.000 068 21284.53 608.08 43211.84 48173.32 2024-03-08 01:34:38.000 068 21284.52 608.08 43211.84 48173.39 2024-03-08 01:34:39.000 068 21284.49 608.12 43211.84 48173.39 2024-03-08 01:34:40.000 068 21284.52 608.12 43211.84 48173.22 2024-03-08 01:34:41.000 068 21284.53 608.12 43211.85 48173.24 2024-03-08 01:34:42.000 068 21284.51 608.11 43211.84 48173.41 2024-03-08 01:34:43.000 068 21284.50 608.11 43211.85 48173.22 2024-03-08 01:34:44.000 068 21284.49 608.13 43211.84 48173.36 2024-03-08 01:34:45.000 068 21284.50 608.12 43211.83 48173.35 2024-03-08 01:34:46.000 068 21284.48 608.13 43211.82 48173.31 2024-03-08 01:34:47.000 068 21284.49 608.11 43211.83 48173.31 2024-03-08 01:34:48.000 068 21284.49 608.12 43211.82 48173.33 2024-03-08 01:34:49.000 068 21284.50 608.12 43211.81 48173.31 2024-03-08 01:34:50.000 068 21284.48 608.15 43211.81 48173.27 2024-03-08 01:34:51.000 068 21284.47 608.15 43211.80 48173.24 2024-03-08 01:34:52.000 068 21284.44 608.19 43211.78 48173.16 2024-03-08 01:34:53.000 068 21284.43 608.24 43211.71 48173.09 2024-03-08 01:34:54.000 068 21284.40 608.31 43211.68 48173.06 2024-03-08 01:34:55.000 068 21284.36 608.33 43211.62 48173.06 2024-03-08 01:34:56.000 068 21284.35 608.34 43211.61 48173.07 2024-03-08 01:34:57.000 068 21284.35 608.37 43211.57 48173.09 2024-03-08 01:34:58.000 068 21284.33 608.43 43211.52 48173.15 2024-03-08 01:34:59.000 068 21284.30 608.47 43211.50 48172.99 2024-03-08 01:35:00.000 068 21284.29 608.50 43211.48 48172.74 2024-03-08 01:35:01.000 068 21284.27 608.54 43211.43 48172.77 2024-03-08 01:35:02.000 068 21284.23 608.54 43211.38 48172.99 2024-03-08 01:35:03.000 068 21284.24 608.46 43211.40 48172.95 2024-03-08 01:35:04.000 068 21284.29 608.31 43211.46 48172.94 2024-03-08 01:35:05.000 068 21284.32 608.23 43211.56 48173.00 2024-03-08 01:35:06.000 068 21284.36 608.17 43211.63 48173.08 2024-03-08 01:35:07.000 068 21284.37 608.14 43211.66 48173.13 2024-03-08 01:35:08.000 068 21284.41 608.16 43211.67 48173.16 2024-03-08 01:35:09.000 068 21284.41 608.15 43211.67 48173.21 2024-03-08 01:35:10.000 068 21284.43 608.16 43211.70 48173.29 2024-03-08 01:35:11.000 068 21284.42 608.17 43211.70 48173.25 2024-03-08 01:35:12.000 068 21284.43 608.19 43211.72 48173.21 2024-03-08 01:35:13.000 068 21284.42 608.21 43211.74 48173.24 2024-03-08 01:35:14.000 068 21284.44 608.20 43211.75 48173.24 2024-03-08 01:35:15.000 068 21284.42 608.21 43211.75 48173.24 2024-03-08 01:35:16.000 068 21284.43 608.20 43211.74 48173.22 2024-03-08 01:35:17.000 068 21284.44 608.19 43211.75 48173.22 2024-03-08 01:35:18.000 068 21284.41 608.19 43211.74 48173.24 2024-03-08 01:35:19.000 068 21284.37 608.19 43211.72 48173.24 2024-03-08 01:35:20.000 068 21284.35 608.20 43211.71 48173.22 2024-03-08 01:35:21.000 068 21284.30 608.23 43211.71 48173.16 2024-03-08 01:35:22.000 068 21284.30 608.21 43211.74 48173.15 2024-03-08 01:35:23.000 068 21284.31 608.24 43211.76 48173.10 2024-03-08 01:35:24.000 068 21284.31 608.25 43211.72 48173.06 2024-03-08 01:35:25.000 068 21284.29 608.29 43211.68 48173.09 2024-03-08 01:35:26.000 068 21284.28 608.27 43211.67 48173.10 2024-03-08 01:35:27.000 068 21284.24 608.31 43211.63 48173.07 2024-03-08 01:35:28.000 068 21284.25 608.30 43211.66 48173.04 2024-03-08 01:35:29.000 068 21284.28 608.29 43211.68 48173.06 2024-03-08 01:35:30.000 068 21284.28 608.29 43211.65 48172.99 2024-03-08 01:35:31.000 068 21284.26 608.32 43211.65 48173.09 2024-03-08 01:35:32.000 068 21284.26 608.32 43211.60 48172.97 2024-03-08 01:35:33.000 068 21284.28 608.31 43211.62 48173.12 2024-03-08 01:35:34.000 068 21284.25 608.28 43211.60 48172.97 2024-03-08 01:35:35.000 068 21284.29 608.25 43211.66 48173.04 2024-03-08 01:35:36.000 068 21284.28 608.24 43211.61 48173.13 2024-03-08 01:35:37.000 068 21284.29 608.27 43211.65 48173.00 2024-03-08 01:35:38.000 068 21284.30 608.25 43211.65 48173.06 2024-03-08 01:35:39.000 068 21284.32 608.26 43211.73 48173.18 2024-03-08 01:35:40.000 068 21284.29 608.27 43211.70 48173.16 2024-03-08 01:35:41.000 068 21284.31 608.27 43211.71 48173.15 2024-03-08 01:35:42.000 068 21284.30 608.25 43211.69 48173.13 2024-03-08 01:35:43.000 068 21284.30 608.30 43211.73 48173.15 2024-03-08 01:35:44.000 068 21284.28 608.27 43211.67 48173.14 2024-03-08 01:35:45.000 068 21284.27 608.27 43211.72 48173.10 2024-03-08 01:35:46.000 068 21284.24 608.26 43211.67 48173.09 2024-03-08 01:35:47.000 068 21284.27 608.29 43211.69 48173.09 2024-03-08 01:35:48.000 068 21284.24 608.29 43211.68 48173.09 2024-03-08 01:35:49.000 068 21284.25 608.31 43211.71 48173.12 2024-03-08 01:35:50.000 068 21284.25 608.31 43211.68 48173.13 2024-03-08 01:35:51.000 068 21284.26 608.30 43211.71 48173.15 2024-03-08 01:35:52.000 068 21284.26 608.29 43211.69 48173.14 2024-03-08 01:35:53.000 068 21284.28 608.28 43211.73 48173.14 2024-03-08 01:35:54.000 068 21284.26 608.24 43211.69 48173.10 2024-03-08 01:35:55.000 068 21284.26 608.29 43211.69 48173.08 2024-03-08 01:35:56.000 068 21284.23 608.26 43211.64 48173.11 2024-03-08 01:35:57.000 068 21284.23 608.29 43211.64 48173.11 2024-03-08 01:35:58.000 068 21284.23 608.27 43211.59 48173.08 2024-03-08 01:35:59.000 068 21284.24 608.29 43211.64 48173.13 2024-03-08 01:36:00.000 068 21284.22 608.26 43211.68 48173.06 2024-03-08 01:36:01.000 068 21284.24 608.24 43211.64 48173.12 2024-03-08 01:36:02.000 068 21284.23 608.22 43211.65 48173.13 2024-03-08 01:36:03.000 068 21284.22 608.22 43211.64 48173.11 2024-03-08 01:36:04.000 068 21284.24 608.23 43211.62 48173.10 2024-03-08 01:36:05.000 068 21284.26 608.22 43211.63 48173.11 2024-03-08 01:36:06.000 068 21284.24 608.25 43211.64 48173.14 2024-03-08 01:36:07.000 068 21284.20 608.23 43211.65 48173.16 2024-03-08 01:36:08.000 068 21284.18 608.28 43211.62 48173.13 2024-03-08 01:36:09.000 068 21284.15 608.30 43211.60 48173.11 2024-03-08 01:36:10.000 068 21284.15 608.33 43211.60 48173.10 2024-03-08 01:36:11.000 068 21284.08 608.37 43211.55 48173.06 2024-03-08 01:36:12.000 068 21284.08 608.38 43211.57 48173.00 2024-03-08 01:36:13.000 068 21284.08 608.37 43211.59 48172.94 2024-03-08 01:36:14.000 068 21284.04 608.35 43211.56 48172.89 2024-03-08 01:36:15.000 068 21284.05 608.35 43211.53 48172.93 2024-03-08 01:36:16.000 068 21284.05 608.35 43211.51 48172.95 2024-03-08 01:36:17.000 068 21284.00 608.37 43211.52 48172.90 2024-03-08 01:36:18.000 068 21284.03 608.34 43211.55 48172.92 2024-03-08 01:36:19.000 068 21284.04 608.35 43211.54 48172.95 2024-03-08 01:36:20.000 068 21284.03 608.35 43211.52 48172.99 2024-03-08 01:36:21.000 068 21283.98 608.35 43211.54 48172.99 2024-03-08 01:36:22.000 068 21283.99 608.34 43211.59 48172.96 2024-03-08 01:36:23.000 068 21283.97 608.36 43211.55 48172.93 2024-03-08 01:36:24.000 068 21283.95 608.38 43211.57 48172.88 2024-03-08 01:36:25.000 068 21283.96 608.38 43211.56 48172.88 2024-03-08 01:36:26.000 068 21283.95 608.42 43211.52 48172.88 2024-03-08 01:36:27.000 068 21283.91 608.55 43211.46 48172.88 2024-03-08 01:36:28.000 068 21283.90 608.65 43211.39 48172.83 2024-03-08 01:36:29.000 068 21283.87 608.72 43211.32 48172.69 2024-03-08 01:36:30.000 068 21283.85 608.75 43211.28 48172.61 2024-03-08 01:36:31.000 068 21283.82 608.77 43211.19 48172.54 2024-03-08 01:36:32.000 068 21283.83 608.79 43211.19 48172.56 2024-03-08 01:36:33.000 068 21283.80 608.79 43211.10 48172.46 2024-03-08 01:36:34.000 068 21283.82 608.83 43211.14 48172.50 2024-03-08 01:36:35.000 068 21283.83 608.82 43211.06 48172.40 2024-03-08 01:36:36.000 068 21283.82 608.83 43211.12 48172.47 2024-03-08 01:36:37.000 068 21283.82 608.78 43211.06 48172.43 2024-03-08 01:36:38.000 068 21283.81 608.78 43211.14 48172.45 2024-03-08 01:36:39.000 068 21283.80 608.76 43211.10 48172.45 2024-03-08 01:36:40.000 068 21283.80 608.77 43211.15 48172.45 2024-03-08 01:36:41.000 068 21283.78 608.78 43211.13 48172.43 2024-03-08 01:36:42.000 068 21283.80 608.83 43211.16 48172.45 2024-03-08 01:36:43.000 068 21283.78 608.82 43211.12 48172.42 2024-03-08 01:36:44.000 068 21283.79 608.79 43211.20 48172.47 2024-03-08 01:36:45.000 068 21283.76 608.81 43211.17 48172.45 2024-03-08 01:36:46.000 068 21283.77 608.84 43211.16 48172.45 2024-03-08 01:36:47.000 068 21283.75 608.82 43211.11 48172.46 2024-03-08 01:36:48.000 068 21283.74 608.85 43211.19 48172.45 2024-03-08 01:36:49.000 068 21283.69 608.85 43211.12 48172.44 2024-03-08 01:36:50.000 068 21283.71 608.83 43211.21 48172.44 2024-03-08 01:36:51.000 068 21283.66 608.83 43211.15 48172.42 2024-03-08 01:36:52.000 068 21283.68 608.86 43211.18 48172.43 2024-03-08 01:36:53.000 068 21283.67 608.88 43211.12 48172.42 2024-03-08 01:36:54.000 068 21283.66 608.91 43211.16 48172.44 2024-03-08 01:36:55.000 068 21283.66 608.88 43211.17 48172.47 2024-03-08 01:36:56.000 068 21283.68 608.92 43211.22 48172.43 2024-03-08 01:36:57.000 068 21283.65 608.90 43211.19 48172.40 2024-03-08 01:36:58.000 068 21283.68 608.95 43211.20 48172.36 2024-03-08 01:36:59.000 068 21283.64 608.93 43211.14 48172.33 2024-03-08 01:37:00.000 068 21283.65 608.94 43211.19 48172.34 2024-03-08 01:37:01.000 068 21283.65 608.94 43211.20 48172.38 2024-03-08 01:37:02.000 068 21283.64 608.95 43211.14 48172.36 2024-03-08 01:37:03.000 068 21283.59 608.96 43211.16 48172.33 2024-03-08 01:37:04.000 068 21283.57 608.99 43211.16 48172.29 2024-03-08 01:37:05.000 068 21283.56 608.97 43211.16 48172.29 2024-03-08 01:37:06.000 068 21283.57 608.90 43211.18 48172.32 2024-03-08 01:37:07.000 068 21283.55 608.81 43211.24 48172.38 2024-03-08 01:37:08.000 068 21283.58 608.73 43211.29 48172.46 2024-03-08 01:37:09.000 068 21283.62 608.64 43211.38 48172.53 2024-03-08 01:37:10.000 068 21283.62 608.59 43211.45 48172.58 2024-03-08 01:37:11.000 068 21283.66 608.57 43211.49 48172.62 2024-03-08 01:37:12.000 068 21283.69 608.56 43211.52 48172.66 2024-03-08 01:37:13.000 068 21283.69 608.57 43211.57 48172.74 2024-03-08 01:37:14.000 068 21283.69 608.59 43211.61 48172.82 2024-03-08 01:37:15.000 068 21283.70 608.59 43211.64 48172.81 2024-03-08 01:37:16.000 068 21283.70 608.63 43211.64 48172.78 2024-03-08 01:37:17.000 068 21283.72 608.65 43211.65 48172.81 2024-03-08 01:37:18.000 068 21283.73 608.65 43211.68 48172.83 2024-03-08 01:37:19.000 068 21283.73 608.67 43211.67 48172.86 2024-03-08 01:37:20.000 068 21283.72 608.71 43211.67 48172.85 2024-03-08 01:37:21.000 068 21283.71 608.73 43211.64 48172.81 2024-03-08 01:37:22.000 068 21283.72 608.73 43211.66 48172.82 2024-03-08 01:37:23.000 068 21283.72 608.70 43211.67 48172.86 2024-03-08 01:37:24.000 068 21283.72 608.70 43211.65 48172.89 2024-03-08 01:37:25.000 068 21283.69 608.72 43211.64 48172.90 2024-03-08 01:37:26.000 068 21283.68 608.74 43211.64 48172.92 2024-03-08 01:37:27.000 068 21283.73 608.71 43211.65 48172.86 2024-03-08 01:37:28.000 068 21283.71 608.73 43211.67 48172.79 2024-03-08 01:37:29.000 068 21283.70 608.76 43211.65 48172.72 2024-03-08 01:37:30.000 068 21283.70 608.76 43211.68 48172.86 2024-03-08 01:37:31.000 068 21283.67 608.76 43211.70 48172.96 2024-03-08 01:37:32.000 068 21283.65 608.80 43211.68 48172.82 2024-03-08 01:37:33.000 068 21283.61 608.80 43211.67 48172.76 2024-03-08 01:37:34.000 068 21283.60 608.78 43211.66 48172.94 2024-03-08 01:37:35.000 068 21283.59 608.79 43211.64 48172.75 2024-03-08 01:37:36.000 068 21283.60 608.83 43211.64 48172.81 2024-03-08 01:37:37.000 068 21283.59 608.82 43211.65 48172.90 2024-03-08 01:37:38.000 068 21283.59 608.80 43211.65 48172.76 2024-03-08 01:37:39.000 068 21283.53 608.82 43211.67 48172.72 2024-03-08 01:37:40.000 068 21283.50 608.86 43211.68 48172.88 2024-03-08 01:37:41.000 068 21283.49 608.87 43211.69 48172.86 2024-03-08 01:37:42.000 068 21283.51 608.88 43211.65 48172.75 2024-03-08 01:37:43.000 068 21283.51 608.91 43211.66 48172.63 2024-03-08 01:37:44.000 068 21283.52 608.91 43211.68 48172.67 2024-03-08 01:37:45.000 068 21283.49 608.90 43211.70 48172.71 2024-03-08 01:37:46.000 068 21283.50 608.91 43211.68 48172.81 2024-03-08 01:37:47.000 068 21283.50 608.90 43211.69 48172.84 2024-03-08 01:37:48.000 068 21283.52 608.91 43211.72 48172.70 2024-03-08 01:37:49.000 068 21283.48 608.92 43211.74 48172.63 2024-03-08 01:37:50.000 068 21283.46 608.92 43211.72 48172.74 2024-03-08 01:37:51.000 068 21283.45 608.93 43211.69 48172.77 2024-03-08 01:37:52.000 068 21283.44 608.95 43211.70 48172.82 2024-03-08 01:37:53.000 068 21283.45 609.00 43211.67 48172.81 2024-03-08 01:37:54.000 068 21283.46 608.99 43211.70 48172.65 2024-03-08 01:37:55.000 068 21283.43 608.99 43211.68 48172.69 2024-03-08 01:37:56.000 068 21283.40 608.98 43211.68 48172.83 2024-03-08 01:37:57.000 068 21283.43 609.01 43211.69 48172.68 2024-03-08 01:37:58.000 068 21283.37 609.06 43211.70 48172.66 2024-03-08 01:37:59.000 068 21283.37 609.05 43211.74 48172.75 2024-03-08 01:38:00.000 068 21283.38 609.08 43211.71 48172.68 2024-03-08 01:38:01.000 068 21283.35 609.09 43211.69 48172.64 2024-03-08 01:38:02.000 068 21283.33 609.11 43211.69 48172.67 2024-03-08 01:38:03.000 068 21283.28 609.12 43211.68 48172.67 2024-03-08 01:38:04.000 068 21283.26 609.09 43211.62 48172.71 2024-03-08 01:38:05.000 068 21283.28 609.05 43211.63 48172.75 2024-03-08 01:38:06.000 068 21283.27 609.07 43211.65 48172.74 2024-03-08 01:38:07.000 068 21283.27 609.09 43211.63 48172.74 2024-03-08 01:38:08.000 068 21283.27 609.08 43211.62 48172.70 2024-03-08 01:38:09.000 068 21283.25 609.11 43211.61 48172.69 2024-03-08 01:38:10.000 068 21283.24 609.12 43211.59 48172.77 2024-03-08 01:38:11.000 068 21283.23 609.15 43211.63 48172.81 2024-03-08 01:38:12.000 068 21283.21 609.18 43211.62 48172.46 2024-03-08 01:38:13.000 068 21283.22 609.20 43211.59 48172.56 2024-03-08 01:38:14.000 068 21283.20 609.20 43211.58 48172.81 2024-03-08 01:38:15.000 068 21283.21 609.18 43211.60 48172.49 2024-03-08 01:38:16.000 068 21283.19 609.20 43211.58 48172.44 2024-03-08 01:38:17.000 068 21283.17 609.19 43211.61 48172.78 2024-03-08 01:38:18.000 068 21283.17 609.21 43211.65 48172.59 2024-03-08 01:38:19.000 068 21283.15 609.22 43211.60 48172.51 2024-03-08 01:38:20.000 068 21283.12 609.21 43211.60 48172.74 2024-03-08 01:38:21.000 068 21283.14 609.24 43211.58 48172.39 2024-03-08 01:38:22.000 068 21283.11 609.28 43211.57 48172.77 2024-03-08 01:38:23.000 068 21283.09 609.31 43211.59 48172.47 2024-03-08 01:38:24.000 068 21283.07 609.31 43211.58 48172.51 2024-03-08 01:38:25.000 068 21283.04 609.31 43211.55 48172.45 2024-03-08 01:38:26.000 068 21283.01 609.33 43211.54 48172.56 2024-03-08 01:38:27.000 068 21283.01 609.32 43211.54 48172.61 2024-03-08 01:38:28.000 068 21282.97 609.36 43211.52 48172.31 2024-03-08 01:38:29.000 068 21282.93 609.39 43211.51 48172.35 2024-03-08 01:38:30.000 068 21282.92 609.38 43211.52 48172.44 2024-03-08 01:38:31.000 068 21282.91 609.39 43211.51 48172.49 2024-03-08 01:38:32.000 068 21282.90 609.38 43211.54 48172.49 2024-03-08 01:38:33.000 068 21282.89 609.39 43211.54 48172.47 2024-03-08 01:38:34.000 068 21282.87 609.44 43211.56 48172.45 2024-03-08 01:38:35.000 068 21282.89 609.42 43211.56 48172.44 2024-03-08 01:38:36.000 068 21282.87 609.47 43211.56 48172.41 2024-03-08 01:38:37.000 068 21282.89 609.46 43211.54 48172.50 2024-03-08 01:38:38.000 068 21282.90 609.50 43211.56 48172.50 2024-03-08 01:38:39.000 068 21282.88 609.50 43211.55 48172.46 2024-03-08 01:38:40.000 068 21282.86 609.52 43211.57 48172.42 2024-03-08 01:38:41.000 068 21282.85 609.55 43211.50 48172.43 2024-03-08 01:38:42.000 068 21282.82 609.58 43211.53 48172.39 2024-03-08 01:38:43.000 068 21282.83 609.57 43211.53 48172.38 2024-03-08 01:38:44.000 068 21282.82 609.56 43211.55 48172.42 2024-03-08 01:38:45.000 068 21282.77 609.54 43211.55 48172.51 2024-03-08 01:38:46.000 068 21282.78 609.57 43211.55 48172.53 2024-03-08 01:38:47.000 068 21282.75 609.62 43211.55 48172.49 2024-03-08 01:38:48.000 068 21282.70 609.61 43211.52 48172.44 2024-03-08 01:38:49.000 068 21282.70 609.60 43211.49 48172.43 2024-03-08 01:38:50.000 068 21282.70 609.61 43211.50 48172.42 2024-03-08 01:38:51.000 068 21282.70 609.59 43211.55 48172.42 2024-03-08 01:38:52.000 068 21282.67 609.60 43211.50 48172.40 2024-03-08 01:38:53.000 068 21282.64 609.64 43211.49 48172.39 2024-03-08 01:38:54.000 068 21282.65 609.63 43211.48 48172.36 2024-03-08 01:38:55.000 068 21282.65 609.62 43211.47 48172.36 2024-03-08 01:38:56.000 068 21282.64 609.63 43211.49 48172.35 2024-03-08 01:38:57.000 068 21282.62 609.68 43211.48 48172.29 2024-03-08 01:38:58.000 068 21282.64 609.71 43211.47 48172.27 2024-03-08 01:38:59.000 068 21282.63 609.71 43211.49 48172.28 2024-03-08 01:39:00.000 068 21282.59 609.69 43211.55 48172.29 2024-03-08 01:39:01.000 068 21282.59 609.69 43211.51 48172.24 2024-03-08 01:39:02.000 068 21282.61 609.69 43211.55 48172.35 2024-03-08 01:39:03.000 068 21282.61 609.72 43211.53 48172.24 2024-03-08 01:39:04.000 068 21282.60 609.75 43211.57 48172.38 2024-03-08 01:39:05.000 068 21282.58 609.83 43211.55 48172.24 2024-03-08 01:39:06.000 068 21282.58 609.85 43211.57 48172.34 2024-03-08 01:39:07.000 068 21282.57 609.88 43211.51 48172.21 2024-03-08 01:39:08.000 068 21282.55 609.96 43211.54 48172.31 2024-03-08 01:39:09.000 068 21282.55 610.01 43211.47 48172.15 2024-03-08 01:39:10.000 068 21282.53 610.06 43211.50 48172.24 2024-03-08 01:39:11.000 068 21282.49 610.10 43211.39 48172.17 2024-03-08 01:39:12.000 068 21282.47 610.16 43211.40 48172.04 2024-03-08 01:39:13.000 068 21282.45 610.16 43211.32 48172.18 2024-03-08 01:39:14.000 068 21282.45 610.19 43211.33 48172.13 2024-03-08 01:39:15.000 068 21282.41 610.22 43211.27 48172.03 2024-03-08 01:39:16.000 068 21282.41 610.26 43211.30 48171.94 2024-03-08 01:39:17.000 068 21282.40 610.31 43211.28 48171.88 2024-03-08 01:39:18.000 068 21282.39 610.34 43211.27 48171.90 2024-03-08 01:39:19.000 068 21282.42 610.28 43211.25 48171.99 2024-03-08 01:39:20.000 068 21282.44 610.15 43211.33 48172.08 2024-03-08 01:39:21.000 068 21282.42 610.07 43211.35 48172.16 2024-03-08 01:39:22.000 068 21282.45 610.05 43211.48 48172.15 2024-03-08 01:39:23.000 068 21282.47 610.02 43211.49 48172.10 2024-03-08 01:39:24.000 068 21282.49 610.06 43211.57 48172.24 2024-03-08 01:39:25.000 068 21282.42 610.21 43211.48 48172.28 2024-03-08 01:39:26.000 068 21282.36 610.38 43211.46 48172.22 2024-03-08 01:39:27.000 068 21282.33 610.43 43211.34 48172.06 2024-03-08 01:39:28.000 068 21282.33 610.36 43211.37 48171.99 2024-03-08 01:39:29.000 068 21282.34 610.24 43211.34 48171.95 2024-03-08 01:39:30.000 068 21282.40 610.22 43211.44 48172.16 2024-03-08 01:39:31.000 068 21282.37 610.28 43211.47 48172.14 2024-03-08 01:39:32.000 068 21282.39 610.23 43211.49 48172.12 2024-03-08 01:39:33.000 068 21282.36 610.23 43211.51 48172.24 2024-03-08 01:39:34.000 068 21282.37 610.25 43211.47 48172.08 2024-03-08 01:39:35.000 068 21282.39 610.25 43211.46 48172.26 2024-03-08 01:39:36.000 068 21282.35 610.27 43211.47 48172.13 2024-03-08 01:39:37.000 068 21282.34 610.28 43211.49 48172.24 2024-03-08 01:39:38.000 068 21282.32 610.29 43211.50 48172.17 2024-03-08 01:39:39.000 068 21282.38 610.30 43211.52 48172.15 2024-03-08 01:39:40.000 068 21282.41 610.28 43211.53 48172.24 2024-03-08 01:39:41.000 068 21282.37 610.30 43211.49 48172.18 2024-03-08 01:39:42.000 068 21282.37 610.34 43211.52 48172.17 2024-03-08 01:39:43.000 068 21282.36 610.38 43211.53 48172.12 2024-03-08 01:39:44.000 068 21282.33 610.38 43211.50 48172.14 2024-03-08 01:39:45.000 068 21282.36 610.37 43211.51 48172.19 2024-03-08 01:39:46.000 068 21282.33 610.39 43211.51 48172.22 2024-03-08 01:39:47.000 068 21282.32 610.43 43211.47 48172.18 2024-03-08 01:39:48.000 068 21282.29 610.46 43211.49 48172.19 2024-03-08 01:39:49.000 068 21282.31 610.49 43211.53 48172.21 2024-03-08 01:39:50.000 068 21282.34 610.49 43211.55 48172.20 2024-03-08 01:39:51.000 068 21282.30 610.51 43211.51 48172.17 2024-03-08 01:39:52.000 068 21282.29 610.57 43211.53 48172.13 2024-03-08 01:39:53.000 068 21282.29 610.62 43211.53 48172.16 2024-03-08 01:39:54.000 068 21282.27 610.61 43211.55 48172.10 2024-03-08 01:39:55.000 068 21282.29 610.62 43211.54 48172.10 2024-03-08 01:39:56.000 068 21282.29 610.59 43211.55 48172.13 2024-03-08 01:39:57.000 068 21282.29 610.57 43211.57 48172.16 2024-03-08 01:39:58.000 068 21282.29 610.56 43211.59 48172.19 2024-03-08 01:39:59.000 068 21282.27 610.57 43211.61 48172.21 2024-03-08 01:40:00.000 068 21282.27 610.62 43211.61 48172.24 2024-03-08 01:40:01.000 068 21282.25 610.65 43211.63 48172.31 2024-03-08 01:40:02.000 068 21282.28 610.67 43211.54 48172.22 2024-03-08 01:40:03.000 068 21282.28 610.73 43211.57 48171.99 2024-03-08 01:40:04.000 068 21282.24 610.71 43211.57 48171.97 2024-03-08 01:40:05.000 068 21282.21 610.72 43211.59 48172.06 2024-03-08 01:40:06.000 068 21282.20 610.71 43211.55 48172.19 2024-03-08 01:40:07.000 068 21282.23 610.71 43211.61 48172.25 2024-03-08 01:40:08.000 068 21282.22 610.71 43211.58 48172.26 2024-03-08 01:40:09.000 068 21282.21 610.77 43211.59 48172.12 2024-03-08 01:40:10.000 068 21282.20 610.78 43211.54 48171.97 2024-03-08 01:40:11.000 068 21282.18 610.80 43211.59 48171.91 2024-03-08 01:40:12.000 068 21282.16 610.83 43211.56 48172.10 2024-03-08 01:40:13.000 068 21282.17 610.83 43211.59 48172.24 2024-03-08 01:40:14.000 068 21282.15 610.83 43211.52 48172.14 2024-03-08 01:40:15.000 068 21282.14 610.84 43211.57 48171.90 2024-03-08 01:40:16.000 068 21282.12 610.87 43211.53 48171.91 2024-03-08 01:40:17.000 068 21282.12 610.94 43211.55 48172.13 2024-03-08 01:40:18.000 068 21282.08 610.93 43211.47 48172.20 2024-03-08 01:40:19.000 068 21282.13 610.93 43211.49 48172.18 2024-03-08 01:40:20.000 068 21282.09 610.98 43211.44 48172.08 2024-03-08 01:40:21.000 068 21282.01 611.08 43211.45 48171.88 2024-03-08 01:40:22.000 068 21281.98 611.21 43211.35 48171.76 2024-03-08 01:40:23.000 068 21281.93 611.26 43211.33 48171.82 2024-03-08 01:40:24.000 068 21281.93 611.28 43211.25 48171.88 2024-03-08 01:40:25.000 068 21281.90 611.34 43211.24 48171.78 2024-03-08 01:40:26.000 068 21281.90 611.36 43211.18 48171.69 2024-03-08 01:40:27.000 068 21281.89 611.38 43211.20 48171.71 2024-03-08 01:40:28.000 068 21281.85 611.38 43211.15 48171.60 2024-03-08 01:40:29.000 068 21281.83 611.40 43211.17 48171.60 2024-03-08 01:40:30.000 068 21281.84 611.40 43211.14 48171.65 2024-03-08 01:40:31.000 068 21281.81 611.41 43211.15 48171.52 2024-03-08 01:40:32.000 068 21281.79 611.44 43211.13 48171.66 2024-03-08 01:40:33.000 068 21281.81 611.46 43211.13 48171.47 2024-03-08 01:40:34.000 068 21281.78 611.51 43211.10 48171.63 2024-03-08 01:40:35.000 068 21281.77 611.54 43211.13 48171.54 2024-03-08 01:40:36.000 068 21281.76 611.53 43211.11 48171.52 2024-03-08 01:40:37.000 068 21281.73 611.57 43211.09 48171.49 2024-03-08 01:40:38.000 068 21281.72 611.60 43211.07 48171.56 2024-03-08 01:40:39.000 068 21281.69 611.61 43211.06 48171.47 2024-03-08 01:40:40.000 068 21281.72 611.59 43211.05 48171.49 2024-03-08 01:40:41.000 068 21281.69 611.59 43211.07 48171.51 2024-03-08 01:40:42.000 068 21281.68 611.65 43211.07 48171.41 2024-03-08 01:40:43.000 068 21281.68 611.66 43211.05 48171.52 2024-03-08 01:40:44.000 068 21281.68 611.66 43211.04 48171.38 2024-03-08 01:40:45.000 068 21281.67 611.65 43211.03 48171.56 2024-03-08 01:40:46.000 068 21281.65 611.65 43211.02 48171.35 2024-03-08 01:40:47.000 068 21281.65 611.69 43211.05 48171.40 2024-03-08 01:40:48.000 068 21281.64 611.70 43211.05 48171.53 2024-03-08 01:40:49.000 068 21281.64 611.71 43211.04 48171.52 2024-03-08 01:40:50.000 068 21281.64 611.74 43211.01 48171.49 2024-03-08 01:40:51.000 068 21281.61 611.77 43211.00 48171.41 2024-03-08 01:40:52.000 068 21281.59 611.77 43211.00 48171.35 2024-03-08 01:40:53.000 068 21281.58 611.76 43211.01 48171.35 2024-03-08 01:40:54.000 068 21281.59 611.77 43211.02 48171.31 2024-03-08 01:40:55.000 068 21281.61 611.75 43211.03 48171.35 2024-03-08 01:40:56.000 068 21281.63 611.72 43211.04 48171.49 2024-03-08 01:40:57.000 068 21281.63 611.74 43211.06 48171.49 2024-03-08 01:40:58.000 068 21281.61 611.76 43211.07 48171.38 2024-03-08 01:40:59.000 068 21281.60 611.78 43211.06 48171.53 2024-03-08 01:41:00.000 068 21281.61 611.78 43211.07 48171.38 2024-03-08 01:41:01.000 068 21281.59 611.82 43211.08 48171.50 2024-03-08 01:41:02.000 068 21281.58 611.83 43211.07 48171.47 2024-03-08 01:41:03.000 068 21281.58 611.85 43211.06 48171.38 2024-03-08 01:41:04.000 068 21281.58 611.85 43211.05 48171.52 2024-03-08 01:41:05.000 068 21281.61 611.88 43211.06 48171.35 2024-03-08 01:41:06.000 068 21281.57 611.89 43211.06 48171.47 2024-03-08 01:41:07.000 068 21281.54 611.91 43211.05 48171.42 2024-03-08 01:41:08.000 068 21281.57 611.90 43211.05 48171.41 2024-03-08 01:41:09.000 068 21281.56 611.95 43211.04 48171.38 2024-03-08 01:41:10.000 068 21281.57 611.92 43211.03 48171.32 2024-03-08 01:41:11.000 068 21281.59 611.90 43211.04 48171.32 2024-03-08 01:41:12.000 068 21281.58 611.91 43211.06 48171.39 2024-03-08 01:41:13.000 068 21281.57 611.92 43211.03 48171.58 2024-03-08 01:41:14.000 068 21281.57 611.94 43211.03 48171.50 2024-03-08 01:41:15.000 068 21281.56 611.95 43211.05 48171.39 2024-03-08 01:41:16.000 068 21281.57 611.94 43211.03 48171.27 2024-03-08 01:41:17.000 068 21281.54 611.96 43211.02 48171.24 2024-03-08 01:41:18.000 068 21281.53 611.97 43211.05 48171.38 2024-03-08 01:41:19.000 068 21281.57 611.98 43211.06 48171.58 2024-03-08 01:41:20.000 068 21281.55 612.01 43211.02 48171.51 2024-03-08 01:41:21.000 068 21281.57 612.02 43211.06 48171.36 2024-03-08 01:41:22.000 068 21281.55 612.04 43211.05 48171.31 2024-03-08 01:41:23.000 068 21281.50 612.10 43210.99 48171.25 2024-03-08 01:41:24.000 068 21281.49 612.15 43210.96 48171.27 2024-03-08 01:41:25.000 068 21281.54 612.13 43210.97 48171.27 2024-03-08 01:41:26.000 068 21281.48 612.18 43210.95 48171.31 2024-03-08 01:41:27.000 068 21281.48 612.20 43210.96 48171.29 2024-03-08 01:41:28.000 068 21281.46 612.18 43210.96 48171.29 2024-03-08 01:41:29.000 068 21281.46 612.18 43210.94 48171.27 2024-03-08 01:41:30.000 068 21281.46 612.18 43210.94 48171.22 2024-03-08 01:41:31.000 068 21281.46 612.20 43210.92 48171.24 2024-03-08 01:41:32.000 068 21281.43 612.21 43210.93 48171.21 2024-03-08 01:41:33.000 068 21281.42 612.22 43210.95 48171.21 2024-03-08 01:41:34.000 068 21281.44 612.22 43210.94 48171.24 2024-03-08 01:41:35.000 068 21281.42 612.24 43210.94 48171.19 2024-03-08 01:41:36.000 068 21281.44 612.25 43210.98 48171.12 2024-03-08 01:41:37.000 068 21281.45 612.22 43210.96 48171.12 2024-03-08 01:41:38.000 068 21281.43 612.22 43210.93 48171.15 2024-03-08 01:41:39.000 068 21281.44 612.22 43210.95 48171.14 2024-03-08 01:41:40.000 068 21281.47 612.23 43210.97 48171.13 2024-03-08 01:41:41.000 068 21281.48 612.22 43211.00 48171.19 2024-03-08 01:41:42.000 068 21281.47 612.19 43210.98 48171.24 2024-03-08 01:41:43.000 068 21281.48 612.19 43210.97 48171.25 2024-03-08 01:41:44.000 068 21281.49 612.22 43210.99 48171.31 2024-03-08 01:41:45.000 068 21281.47 612.22 43210.98 48171.33 2024-03-08 01:41:46.000 068 21281.49 612.23 43211.00 48171.28 2024-03-08 01:41:47.000 068 21281.48 612.26 43210.99 48171.31 2024-03-08 01:41:48.000 068 21281.47 612.26 43211.00 48171.31 2024-03-08 01:41:49.000 068 21281.46 612.28 43210.99 48171.33 2024-03-08 01:41:50.000 068 21281.48 612.25 43210.99 48171.35 2024-03-08 01:41:51.000 068 21281.43 612.29 43210.96 48171.31 2024-03-08 01:41:52.000 068 21281.42 612.29 43211.00 48171.34 2024-03-08 01:41:53.000 068 21281.39 612.29 43211.00 48171.38 2024-03-08 01:41:54.000 068 21281.42 612.30 43210.98 48171.43 2024-03-08 01:41:55.000 068 21281.39 612.30 43210.96 48171.43 2024-03-08 01:41:56.000 068 21281.43 612.29 43210.99 48171.25 2024-03-08 01:41:57.000 068 21281.39 612.30 43211.00 48171.10 2024-03-08 01:41:58.000 068 21281.37 612.32 43211.02 48171.15 2024-03-08 01:41:59.000 068 21281.36 612.36 43210.97 48171.28 2024-03-08 01:42:00.000 068 21281.40 612.34 43210.99 48171.47 2024-03-08 01:42:01.000 068 21281.36 612.37 43210.98 48171.33 2024-03-08 01:42:02.000 068 21281.35 612.38 43210.95 48171.14 2024-03-08 01:42:03.000 068 21281.34 612.41 43210.98 48171.14 2024-03-08 01:42:04.000 068 21281.28 612.40 43210.96 48171.16 2024-03-08 01:42:05.000 068 21281.32 612.41 43210.95 48171.17 2024-03-08 01:42:06.000 068 21281.35 612.41 43210.98 48171.18 2024-03-08 01:42:07.000 068 21281.32 612.41 43211.00 48171.15 2024-03-08 01:42:08.000 068 21281.31 612.42 43210.99 48171.18 2024-03-08 01:42:09.000 068 21281.35 612.44 43211.01 48171.21 2024-03-08 01:42:10.000 068 21281.35 612.43 43210.96 48171.25 2024-03-08 01:42:11.000 068 21281.34 612.45 43210.94 48171.27 2024-03-08 01:42:12.000 068 21281.34 612.51 43210.96 48171.26 2024-03-08 01:42:13.000 068 21281.32 612.54 43210.95 48171.22 2024-03-08 01:42:14.000 068 21281.32 612.59 43210.95 48171.24 2024-03-08 01:42:15.000 068 21281.30 612.62 43210.88 48171.10 2024-03-08 01:42:16.000 068 21281.26 612.63 43210.85 48171.18 2024-03-08 01:42:17.000 068 21281.24 612.63 43210.84 48171.09 2024-03-08 01:42:18.000 068 21281.24 612.64 43210.85 48171.19 2024-03-08 01:42:19.000 068 21281.26 612.66 43210.87 48171.06 2024-03-08 01:42:20.000 068 21281.25 612.68 43210.85 48171.10 2024-03-08 01:42:21.000 068 21281.24 612.69 43210.82 48171.20 2024-03-08 01:42:22.000 068 21281.27 612.67 43210.85 48171.11 2024-03-08 01:42:23.000 068 21281.24 612.71 43210.84 48171.02 2024-03-08 01:42:24.000 068 21281.26 612.71 43210.84 48171.03 2024-03-08 01:42:25.000 068 21281.26 612.68 43210.84 48171.15 2024-03-08 01:42:26.000 068 21281.27 612.67 43210.86 48171.19 2024-03-08 01:42:27.000 068 21281.26 612.68 43210.84 48171.16 2024-03-08 01:42:28.000 068 21281.24 612.69 43210.86 48171.08 2024-03-08 01:42:29.000 068 21281.28 612.67 43210.85 48171.03 2024-03-08 01:42:30.000 068 21281.26 612.68 43210.86 48171.04 2024-03-08 01:42:31.000 068 21281.30 612.71 43210.87 48171.08 2024-03-08 01:42:32.000 068 21281.29 612.72 43210.88 48171.07 2024-03-08 01:42:33.000 068 21281.28 612.71 43210.85 48171.07 2024-03-08 01:42:34.000 068 21281.26 612.74 43210.85 48171.15 2024-03-08 01:42:35.000 068 21281.28 612.73 43210.87 48171.20 2024-03-08 01:42:36.000 068 21281.29 612.74 43210.88 48171.20 2024-03-08 01:42:37.000 068 21281.30 612.72 43210.86 48171.15 2024-03-08 01:42:38.000 068 21281.24 612.72 43210.87 48171.10 2024-03-08 01:42:39.000 068 21281.26 612.72 43210.87 48171.02 2024-03-08 01:42:40.000 068 21281.24 612.73 43210.84 48171.08 2024-03-08 01:42:41.000 068 21281.22 612.73 43210.84 48171.20 2024-03-08 01:42:42.000 068 21281.24 612.74 43210.84 48171.03 2024-03-08 01:42:43.000 068 21281.24 612.72 43210.88 48171.11 2024-03-08 01:42:44.000 068 21281.24 612.75 43210.84 48171.14 2024-03-08 01:42:45.000 068 21281.21 612.74 43210.84 48171.06 2024-03-08 01:42:46.000 068 21281.21 612.78 43210.88 48171.12 2024-03-08 01:42:47.000 068 21281.18 612.79 43210.88 48171.13 2024-03-08 01:42:48.000 068 21281.20 612.78 43210.88 48171.06 2024-03-08 01:42:49.000 068 21281.20 612.78 43210.85 48171.10 2024-03-08 01:42:50.000 068 21281.19 612.79 43210.86 48171.13 2024-03-08 01:42:51.000 068 21281.18 612.80 43210.82 48171.08 2024-03-08 01:42:52.000 068 21281.20 612.79 43210.85 48171.09 2024-03-08 01:42:53.000 068 21281.22 612.81 43210.84 48171.11 2024-03-08 01:42:54.000 068 21281.22 612.82 43210.84 48171.12 2024-03-08 01:42:55.000 068 21281.19 612.83 43210.82 48171.16 2024-03-08 01:42:56.000 068 21281.20 612.82 43210.86 48171.09 2024-03-08 01:42:57.000 068 21281.20 612.82 43210.87 48171.12 2024-03-08 01:42:58.000 068 21281.20 612.83 43210.88 48171.12 2024-03-08 01:42:59.000 068 21281.19 612.85 43210.85 48171.12 2024-03-08 01:43:00.000 068 21281.18 612.89 43210.85 48171.06 2024-03-08 01:43:01.000 068 21281.20 612.90 43210.86 48171.10 2024-03-08 01:43:02.000 068 21281.20 612.92 43210.81 48171.12 2024-03-08 01:43:03.000 068 21281.20 612.93 43210.82 48171.03 2024-03-08 01:43:04.000 068 21281.22 612.92 43210.82 48171.13 2024-03-08 01:43:05.000 068 21281.27 612.91 43210.79 48171.12 2024-03-08 01:43:06.000 068 21281.23 612.88 43210.82 48171.12 2024-03-08 01:43:07.000 068 21281.27 612.91 43210.83 48171.09 2024-03-08 01:43:08.000 068 21281.30 612.91 43210.79 48171.13 2024-03-08 01:43:09.000 068 21281.27 612.92 43210.81 48171.14 2024-03-08 01:43:10.000 068 21281.30 612.92 43210.84 48171.10 2024-03-08 01:43:11.000 068 21281.29 612.94 43210.83 48171.10 2024-03-08 01:43:12.000 068 21281.28 612.95 43210.84 48171.16 2024-03-08 01:43:13.000 068 21281.30 612.90 43210.84 48171.10 2024-03-08 01:43:14.000 068 21281.25 612.91 43210.84 48171.11 2024-03-08 01:43:15.000 068 21281.24 612.89 43210.83 48171.13 2024-03-08 01:43:16.000 068 21281.26 612.90 43210.82 48171.09 2024-03-08 01:43:17.000 068 21281.29 612.90 43210.84 48171.15 2024-03-08 01:43:18.000 068 21281.30 612.90 43210.81 48171.08 2024-03-08 01:43:19.000 068 21281.31 612.92 43210.82 48171.17 2024-03-08 01:43:20.000 068 21281.32 612.91 43210.86 48171.12 2024-03-08 01:43:21.000 068 21281.33 612.92 43210.87 48171.13 2024-03-08 01:43:22.000 068 21281.32 612.90 43210.86 48171.09 2024-03-08 01:43:23.000 068 21281.32 612.92 43210.81 48171.13 2024-03-08 01:43:24.000 068 21281.32 612.92 43210.81 48171.12 2024-03-08 01:43:25.000 068 21281.32 612.93 43210.81 48171.15 2024-03-08 01:43:26.000 068 21281.34 612.95 43210.81 48171.11 2024-03-08 01:43:27.000 068 21281.34 612.92 43210.84 48171.11 2024-03-08 01:43:28.000 068 21281.32 612.92 43210.84 48171.17 2024-03-08 01:43:29.000 068 21281.29 612.93 43210.86 48171.08 2024-03-08 01:43:30.000 068 21281.31 612.92 43210.82 48171.19 2024-03-08 01:43:31.000 068 21281.33 612.95 43210.82 48171.12 2024-03-08 01:43:32.000 068 21281.30 612.95 43210.82 48171.12 2024-03-08 01:43:33.000 068 21281.30 612.96 43210.82 48171.21 2024-03-08 01:43:34.000 068 21281.32 612.97 43210.85 48171.11 2024-03-08 01:43:35.000 068 21281.33 612.98 43210.86 48171.12 2024-03-08 01:43:36.000 068 21281.34 612.99 43210.85 48171.19 2024-03-08 01:43:37.000 068 21281.33 613.00 43210.84 48171.14 2024-03-08 01:43:38.000 068 21281.31 613.00 43210.84 48171.10 2024-03-08 01:43:39.000 068 21281.32 613.02 43210.84 48171.21 2024-03-08 01:43:40.000 068 21281.33 613.03 43210.85 48171.10 2024-03-08 01:43:41.000 068 21281.33 613.04 43210.82 48171.11 2024-03-08 01:43:42.000 068 21281.34 613.01 43210.81 48171.17 2024-03-08 01:43:43.000 068 21281.32 613.03 43210.79 48171.06 2024-03-08 01:43:44.000 068 21281.31 613.02 43210.85 48171.21 2024-03-08 01:43:45.000 068 21281.30 613.00 43210.80 48171.06 2024-03-08 01:43:46.000 068 21281.31 613.03 43210.81 48171.19 2024-03-08 01:43:47.000 068 21281.28 613.05 43210.81 48171.07 2024-03-08 01:43:48.000 068 21281.28 613.03 43210.83 48171.13 2024-03-08 01:43:49.000 068 21281.26 613.03 43210.83 48171.15 2024-03-08 01:43:50.000 068 21281.28 613.04 43210.81 48171.08 2024-03-08 01:43:51.000 068 21281.29 613.06 43210.80 48171.19 2024-03-08 01:43:52.000 068 21281.29 613.06 43210.80 48171.07 2024-03-08 01:43:53.000 068 21281.30 613.09 43210.80 48171.10 2024-03-08 01:43:54.000 068 21281.32 613.05 43210.83 48171.13 2024-03-08 01:43:55.000 068 21281.31 613.07 43210.82 48171.15 2024-03-08 01:43:56.000 068 21281.29 613.09 43210.81 48171.18 2024-03-08 01:43:57.000 068 21281.32 613.06 43210.80 48171.14 2024-03-08 01:43:58.000 068 21281.35 613.01 43210.81 48171.13 2024-03-08 01:43:59.000 068 21281.33 613.01 43210.86 48171.11 2024-03-08 01:44:00.000 068 21281.36 613.03 43210.89 48171.12 2024-03-08 01:44:01.000 068 21281.38 613.01 43210.84 48171.13 2024-03-08 01:44:02.000 068 21281.44 613.03 43210.89 48171.18 2024-03-08 01:44:03.000 068 21281.39 613.02 43210.87 48171.17 2024-03-08 01:44:04.000 068 21281.42 613.04 43210.87 48171.18 2024-03-08 01:44:05.000 068 21281.40 613.00 43210.85 48171.24 2024-03-08 01:44:06.000 068 21281.43 613.02 43210.92 48171.24 2024-03-08 01:44:07.000 068 21281.39 613.05 43210.87 48171.24 2024-03-08 01:44:08.000 068 21281.42 613.05 43210.91 48171.24 2024-03-08 01:44:09.000 068 21281.39 613.03 43210.87 48171.24 2024-03-08 01:44:10.000 068 21281.39 613.05 43210.91 48171.21 2024-03-08 01:44:11.000 068 21281.37 613.04 43210.91 48171.21 2024-03-08 01:44:12.000 068 21281.41 613.05 43210.95 48171.24 2024-03-08 01:44:13.000 068 21281.39 613.03 43210.91 48171.24 2024-03-08 01:44:14.000 068 21281.40 613.06 43210.95 48171.28 2024-03-08 01:44:15.000 068 21281.40 613.05 43210.89 48171.29 2024-03-08 01:44:16.000 068 21281.45 613.08 43210.92 48171.29 2024-03-08 01:44:17.000 068 21281.42 613.06 43210.87 48171.27 2024-03-08 01:44:18.000 068 21281.41 613.10 43210.94 48171.21 2024-03-08 01:44:19.000 068 21281.41 613.10 43210.93 48171.19 2024-03-08 01:44:20.000 068 21281.43 613.12 43210.95 48171.24 2024-03-08 01:44:21.000 068 21281.38 613.12 43210.89 48171.29 2024-03-08 01:44:22.000 068 21281.45 613.16 43210.92 48171.27 2024-03-08 01:44:23.000 068 21281.44 613.11 43210.90 48171.26 2024-03-08 01:44:24.000 068 21281.44 613.12 43210.99 48171.25 2024-03-08 01:44:25.000 068 21281.43 613.13 43210.91 48171.28 2024-03-08 01:44:26.000 068 21281.45 613.20 43210.94 48171.27 2024-03-08 01:44:27.000 068 21281.43 613.16 43210.88 48171.25 2024-03-08 01:44:28.000 068 21281.45 613.18 43210.90 48171.22 2024-03-08 01:44:29.000 068 21281.44 613.21 43210.88 48171.18 2024-03-08 01:44:30.000 068 21281.44 613.20 43210.86 48171.16 2024-03-08 01:44:31.000 068 21281.46 613.17 43210.90 48171.24 2024-03-08 01:44:32.000 068 21281.48 613.19 43210.88 48171.38 2024-03-08 01:44:33.000 068 21281.48 613.20 43210.86 48171.43 2024-03-08 01:44:34.000 068 21281.48 613.23 43210.87 48171.15 2024-03-08 01:44:35.000 068 21281.48 613.21 43210.87 48171.06 2024-03-08 01:44:36.000 068 21281.47 613.21 43210.85 48171.32 2024-03-08 01:44:37.000 068 21281.46 613.20 43210.83 48171.45 2024-03-08 01:44:38.000 068 21281.49 613.19 43210.83 48171.10 2024-03-08 01:44:39.000 068 21281.51 613.13 43210.88 48171.19 2024-03-08 01:44:40.000 068 21281.55 613.09 43210.94 48171.56 2024-03-08 01:44:41.000 068 21281.58 613.04 43210.96 48171.31 2024-03-08 01:44:42.000 068 21281.63 612.95 43211.01 48171.24 2024-03-08 01:44:43.000 068 21281.69 612.86 43211.10 48171.58 2024-03-08 01:44:44.000 068 21281.72 612.86 43211.11 48171.78 2024-03-08 01:44:45.000 068 21281.73 612.88 43211.15 48171.36 2024-03-08 01:44:46.000 068 21281.73 612.88 43211.16 48171.68 2024-03-08 01:44:47.000 068 21281.74 612.88 43211.14 48171.81 2024-03-08 01:44:48.000 068 21281.78 612.87 43211.14 48171.51 2024-03-08 01:44:49.000 068 21281.75 612.88 43211.15 48171.49 2024-03-08 01:44:50.000 068 21281.77 612.88 43211.17 48171.77 2024-03-08 01:44:51.000 068 21281.79 612.87 43211.18 48171.82 2024-03-08 01:44:52.000 068 21281.82 612.85 43211.20 48171.81 2024-03-08 01:44:53.000 068 21281.80 612.87 43211.20 48171.74 2024-03-08 01:44:54.000 068 21281.77 612.89 43211.23 48171.75 2024-03-08 01:44:55.000 068 21281.80 612.86 43211.22 48171.70 2024-03-08 01:44:56.000 068 21281.81 612.89 43211.22 48171.67 2024-03-08 01:44:57.000 068 21281.79 612.88 43211.22 48171.68 2024-03-08 01:44:58.000 068 21281.81 612.88 43211.18 48171.70 2024-03-08 01:44:59.000 068 21281.82 612.90 43211.18 48171.69 2024-03-08 01:45:00.000 068 21281.84 612.90 43211.18 48171.68 2024-03-08 01:45:01.000 068 21281.81 612.90 43211.17 48171.76 2024-03-08 01:45:02.000 068 21281.79 612.90 43211.21 48171.68 2024-03-08 01:45:03.000 068 21281.80 612.91 43211.19 48171.69 2024-03-08 01:45:04.000 068 21281.83 612.90 43211.19 48171.71 2024-03-08 01:45:05.000 068 21281.82 612.91 43211.20 48171.76 2024-03-08 01:45:06.000 068 21281.84 612.91 43211.22 48171.67 2024-03-08 01:45:07.000 068 21281.84 612.89 43211.21 48171.70 2024-03-08 01:45:08.000 068 21281.82 612.90 43211.21 48171.74 2024-03-08 01:45:09.000 068 21281.85 612.92 43211.22 48171.66 2024-03-08 01:45:10.000 068 21281.83 612.91 43211.21 48171.70 2024-03-08 01:45:11.000 068 21281.83 612.87 43211.21 48171.75 2024-03-08 01:45:12.000 068 21281.84 612.87 43211.22 48171.67 2024-03-08 01:45:13.000 068 21281.83 612.88 43211.24 48171.78 2024-03-08 01:45:14.000 068 21281.82 612.88 43211.27 48171.67 2024-03-08 01:45:15.000 068 21281.82 612.88 43211.25 48171.76 2024-03-08 01:45:16.000 068 21281.84 612.89 43211.21 48171.69 2024-03-08 01:45:17.000 068 21281.82 612.89 43211.18 48171.74 2024-03-08 01:45:18.000 068 21281.83 612.91 43211.19 48171.72 2024-03-08 01:45:19.000 068 21281.82 612.92 43211.24 48171.70 2024-03-08 01:45:20.000 068 21281.83 612.91 43211.21 48171.72 2024-03-08 01:45:21.000 068 21281.86 612.88 43211.20 48171.77 2024-03-08 01:45:22.000 068 21281.86 612.91 43211.20 48171.63 2024-03-08 01:45:23.000 068 21281.86 612.91 43211.22 48171.81 2024-03-08 01:45:24.000 068 21281.87 612.89 43211.22 48171.65 2024-03-08 01:45:25.000 068 21281.84 612.89 43211.22 48171.79 2024-03-08 01:45:26.000 068 21281.88 612.89 43211.21 48171.65 2024-03-08 01:45:27.000 068 21281.88 612.96 43211.22 48171.81 2024-03-08 01:45:28.000 068 21281.87 612.95 43211.22 48171.66 2024-03-08 01:45:29.000 068 21281.88 612.91 43211.22 48171.76 2024-03-08 01:45:30.000 068 21281.87 612.95 43211.23 48171.63 2024-03-08 01:45:31.000 068 21281.88 612.94 43211.20 48171.81 2024-03-08 01:45:32.000 068 21281.90 612.93 43211.24 48171.62 2024-03-08 01:45:33.000 068 21281.93 612.95 43211.21 48171.81 2024-03-08 01:45:34.000 068 21281.90 612.97 43211.21 48171.64 2024-03-08 01:45:35.000 068 21281.89 612.98 43211.21 48171.78 2024-03-08 01:45:36.000 068 21281.90 613.00 43211.23 48171.69 2024-03-08 01:45:37.000 068 21281.94 612.99 43211.23 48171.70 2024-03-08 01:45:38.000 068 21281.95 612.99 43211.20 48171.74 2024-03-08 01:45:39.000 068 21281.95 613.01 43211.20 48171.69 2024-03-08 01:45:40.000 068 21281.94 613.02 43211.17 48171.71 2024-03-08 01:45:41.000 068 21281.95 613.02 43211.19 48171.77 2024-03-08 01:45:42.000 068 21281.95 613.00 43211.21 48171.72 2024-03-08 01:45:43.000 068 21281.97 613.02 43211.21 48171.72 2024-03-08 01:45:44.000 068 21281.99 613.02 43211.23 48171.68 2024-03-08 01:45:45.000 068 21281.97 613.01 43211.17 48171.71 2024-03-08 01:45:46.000 068 21281.99 613.00 43211.20 48171.75 2024-03-08 01:45:47.000 068 21282.00 613.03 43211.19 48171.74 2024-03-08 01:45:48.000 068 21281.99 613.02 43211.18 48171.72 2024-03-08 01:45:49.000 068 21282.00 613.01 43211.17 48171.71 2024-03-08 01:45:50.000 068 21281.99 612.96 43211.17 48171.69 2024-03-08 01:45:51.000 068 21281.96 612.95 43211.21 48171.69 2024-03-08 01:45:52.000 068 21282.01 612.94 43211.21 48171.74 2024-03-08 01:45:53.000 068 21282.02 612.91 43211.24 48171.77 2024-03-08 01:45:54.000 068 21282.01 612.93 43211.23 48171.81 2024-03-08 01:45:55.000 068 21282.04 612.93 43211.20 48171.84 2024-03-08 01:45:56.000 068 21282.04 612.93 43211.26 48171.79 2024-03-08 01:45:57.000 068 21282.05 612.91 43211.29 48171.79 2024-03-08 01:45:58.000 068 21282.05 612.91 43211.29 48171.83 2024-03-08 01:45:59.000 068 21282.03 612.94 43211.33 48171.79 2024-03-08 01:46:00.000 068 21282.01 612.89 43211.24 48171.79 2024-03-08 01:46:01.000 068 21282.00 612.94 43211.28 48171.88 2024-03-08 01:46:02.000 068 21282.03 612.90 43211.28 48171.78 2024-03-08 01:46:03.000 068 21282.05 612.90 43211.35 48171.90 2024-03-08 01:46:04.000 068 21282.02 612.88 43211.28 48171.76 2024-03-08 01:46:05.000 068 21282.00 612.92 43211.33 48171.89 2024-03-08 01:46:06.000 068 21281.97 612.93 43211.25 48171.74 2024-03-08 01:46:07.000 068 21282.01 612.92 43211.31 48171.82 2024-03-08 01:46:08.000 068 21281.96 612.89 43211.27 48171.86 2024-03-08 01:46:09.000 068 21282.00 612.90 43211.32 48171.74 2024-03-08 01:46:10.000 068 21281.99 612.90 43211.26 48171.89 2024-03-08 01:46:11.000 068 21282.00 612.92 43211.34 48171.74 2024-03-08 01:46:12.000 068 21282.02 612.91 43211.24 48171.88 2024-03-08 01:46:13.000 068 21282.03 612.92 43211.28 48171.79 2024-03-08 01:46:14.000 068 21282.01 612.91 43211.24 48171.74 2024-03-08 01:46:15.000 068 21282.01 612.91 43211.30 48171.91 2024-03-08 01:46:16.000 068 21282.02 612.90 43211.27 48171.84 2024-03-08 01:46:17.000 068 21282.01 612.93 43211.32 48171.74 2024-03-08 01:46:18.000 068 21282.00 612.95 43211.26 48171.82 2024-03-08 01:46:19.000 068 21282.02 612.99 43211.32 48171.94 2024-03-08 01:46:20.000 068 21282.05 612.98 43211.27 48171.79 2024-03-08 01:46:21.000 068 21282.08 612.98 43211.33 48171.91 2024-03-08 01:46:22.000 068 21282.08 612.95 43211.28 48171.81 2024-03-08 01:46:23.000 068 21282.11 612.90 43211.35 48171.92 2024-03-08 01:46:24.000 068 21282.11 612.92 43211.28 48171.81 2024-03-08 01:46:25.000 068 21282.15 612.92 43211.31 48171.92 2024-03-08 01:46:26.000 068 21282.16 612.90 43211.27 48171.83 2024-03-08 01:46:27.000 068 21282.18 612.92 43211.33 48171.93 2024-03-08 01:46:28.000 068 21282.17 612.91 43211.26 48171.82 2024-03-08 01:46:29.000 068 21282.18 612.90 43211.30 48171.99 2024-03-08 01:46:30.000 068 21282.19 612.88 43211.30 48171.83 2024-03-08 01:46:31.000 068 21282.18 612.88 43211.32 48171.97 2024-03-08 01:46:32.000 068 21282.20 612.89 43211.31 48171.92 2024-03-08 01:46:33.000 068 21282.20 612.88 43211.30 48171.90 2024-03-08 01:46:34.000 068 21282.20 612.89 43211.32 48171.94 2024-03-08 01:46:35.000 068 21282.21 612.87 43211.31 48171.89 2024-03-08 01:46:36.000 068 21282.21 612.88 43211.32 48171.96 2024-03-08 01:46:37.000 068 21282.22 612.89 43211.34 48171.92 2024-03-08 01:46:38.000 068 21282.22 612.90 43211.32 48171.94 2024-03-08 01:46:39.000 068 21282.29 612.90 43211.35 48171.95 2024-03-08 01:46:40.000 068 21282.28 612.89 43211.31 48171.91 2024-03-08 01:46:41.000 068 21282.27 612.88 43211.31 48172.01 2024-03-08 01:46:42.000 068 21282.25 612.87 43211.29 48171.86 2024-03-08 01:46:43.000 068 21282.26 612.84 43211.31 48172.04 2024-03-08 01:46:44.000 068 21282.25 612.85 43211.31 48171.92 2024-03-08 01:46:45.000 068 21282.28 612.86 43211.34 48171.95 2024-03-08 01:46:46.000 068 21282.25 612.85 43211.34 48172.03 2024-03-08 01:46:47.000 068 21282.28 612.86 43211.32 48171.88 2024-03-08 01:46:48.000 068 21282.29 612.84 43211.29 48171.99 2024-03-08 01:46:49.000 068 21282.28 612.85 43211.31 48172.08 2024-03-08 01:46:50.000 068 21282.31 612.86 43211.31 48172.00 2024-03-08 01:46:51.000 068 21282.29 612.87 43211.33 48171.93 2024-03-08 01:46:52.000 068 21282.28 612.87 43211.33 48171.92 2024-03-08 01:46:53.000 068 21282.31 612.83 43211.31 48171.90 2024-03-08 01:46:54.000 068 21282.31 612.85 43211.33 48171.92 2024-03-08 01:46:55.000 068 21282.33 612.84 43211.34 48172.00 2024-03-08 01:46:56.000 068 21282.34 612.85 43211.33 48172.06 2024-03-08 01:46:57.000 068 21282.32 612.88 43211.32 48172.07 2024-03-08 01:46:58.000 068 21282.32 612.86 43211.29 48172.06 2024-03-08 01:46:59.000 068 21282.32 612.86 43211.28 48172.04 2024-03-08 01:47:00.000 068 21282.30 612.89 43211.27 48172.04 2024-03-08 01:47:01.000 068 21282.32 612.88 43211.31 48171.99 2024-03-08 01:47:02.000 068 21282.34 612.87 43211.30 48171.92 2024-03-08 01:47:03.000 068 21282.35 612.88 43211.28 48171.88 2024-03-08 01:47:04.000 068 21282.35 612.85 43211.30 48171.90 2024-03-08 01:47:05.000 068 21282.35 612.86 43211.29 48171.99 2024-03-08 01:47:06.000 068 21282.34 612.88 43211.28 48172.03 2024-03-08 01:47:07.000 068 21282.34 612.90 43211.28 48172.06 2024-03-08 01:47:08.000 068 21282.33 612.90 43211.26 48172.06 2024-03-08 01:47:09.000 068 21282.35 612.89 43211.27 48172.02 2024-03-08 01:47:10.000 068 21282.36 612.90 43211.28 48171.97 2024-03-08 01:47:11.000 068 21282.38 612.90 43211.26 48171.88 2024-03-08 01:47:12.000 068 21282.41 612.90 43211.25 48171.88 2024-03-08 01:47:13.000 068 21282.41 612.91 43211.25 48171.91 2024-03-08 01:47:14.000 068 21282.39 612.92 43211.24 48171.91 2024-03-08 01:47:15.000 068 21282.41 612.89 43211.25 48171.97 2024-03-08 01:47:16.000 068 21282.41 612.88 43211.28 48172.01 2024-03-08 01:47:17.000 068 21282.43 612.89 43211.26 48172.04 2024-03-08 01:47:18.000 068 21282.44 612.86 43211.26 48172.06 2024-03-08 01:47:19.000 068 21282.45 612.86 43211.26 48172.01 2024-03-08 01:47:20.000 068 21282.47 612.87 43211.24 48172.03 2024-03-08 01:47:21.000 068 21282.47 612.86 43211.24 48172.04 2024-03-08 01:47:22.000 068 21282.49 612.83 43211.25 48172.02 2024-03-08 01:47:23.000 068 21282.52 612.79 43211.28 48172.00 2024-03-08 01:47:24.000 068 21282.56 612.76 43211.27 48171.96 2024-03-08 01:47:25.000 068 21282.55 612.76 43211.27 48171.96 2024-03-08 01:47:26.000 068 21282.53 612.75 43211.25 48172.01 2024-03-08 01:47:27.000 068 21282.55 612.74 43211.28 48171.99 2024-03-08 01:47:28.000 068 21282.55 612.77 43211.31 48171.97 2024-03-08 01:47:29.000 068 21282.53 612.79 43211.27 48171.95 2024-03-08 01:47:30.000 068 21282.54 612.80 43211.25 48172.03 2024-03-08 01:47:31.000 068 21282.54 612.77 43211.25 48172.09 2024-03-08 01:47:32.000 068 21282.54 612.75 43211.26 48172.10 2024-03-08 01:47:33.000 068 21282.49 612.76 43211.27 48172.04 2024-03-08 01:47:34.000 068 21282.54 612.74 43211.25 48171.99 2024-03-08 01:47:35.000 068 21282.48 612.74 43211.26 48171.94 2024-03-08 01:47:36.000 068 21282.50 612.75 43211.25 48171.94 2024-03-08 01:47:37.000 068 21282.51 612.74 43211.27 48171.92 2024-03-08 01:47:38.000 068 21282.51 612.76 43211.26 48171.91 2024-03-08 01:47:39.000 068 21282.49 612.77 43211.25 48171.94 2024-03-08 01:47:40.000 068 21282.53 612.77 43211.19 48171.99 2024-03-08 01:47:41.000 068 21282.52 612.76 43211.19 48171.97 2024-03-08 01:47:42.000 068 21282.56 612.72 43211.24 48171.99 2024-03-08 01:47:43.000 068 21282.54 612.74 43211.22 48171.97 2024-03-08 01:47:44.000 068 21282.53 612.74 43211.22 48171.97 2024-03-08 01:47:45.000 068 21282.54 612.75 43211.23 48171.99 2024-03-08 01:47:46.000 068 21282.55 612.73 43211.22 48171.97 2024-03-08 01:47:47.000 068 21282.57 612.72 43211.23 48171.95 2024-03-08 01:47:48.000 068 21282.56 612.69 43211.24 48172.00 2024-03-08 01:47:49.000 068 21282.53 612.70 43211.23 48171.97 2024-03-08 01:47:50.000 068 21282.54 612.66 43211.24 48171.97 2024-03-08 01:47:51.000 068 21282.56 612.67 43211.24 48171.99 2024-03-08 01:47:52.000 068 21282.56 612.69 43211.23 48171.99 2024-03-08 01:47:53.000 068 21282.54 612.67 43211.21 48172.00 2024-03-08 01:47:54.000 068 21282.55 612.70 43211.21 48171.97 2024-03-08 01:47:55.000 068 21282.56 612.68 43211.20 48172.02 2024-03-08 01:47:56.000 068 21282.57 612.66 43211.20 48172.04 2024-03-08 01:47:57.000 068 21282.57 612.66 43211.22 48172.04 2024-03-08 01:47:58.000 068 21282.56 612.63 43211.24 48172.01 2024-03-08 01:47:59.000 068 21282.60 612.59 43211.22 48171.99 2024-03-08 01:48:00.000 068 21282.59 612.60 43211.24 48171.99 2024-03-08 01:48:01.000 068 21282.62 612.62 43211.26 48171.97 2024-03-08 01:48:02.000 068 21282.61 612.60 43211.28 48171.97 2024-03-08 01:48:03.000 068 21282.64 612.58 43211.28 48171.97 2024-03-08 01:48:04.000 068 21282.64 612.59 43211.27 48172.00 2024-03-08 01:48:05.000 068 21282.63 612.59 43211.23 48172.09 2024-03-08 01:48:06.000 068 21282.65 612.57 43211.22 48172.11 2024-03-08 01:48:07.000 068 21282.66 612.55 43211.23 48172.12 2024-03-08 01:48:08.000 068 21282.64 612.56 43211.22 48172.12 2024-03-08 01:48:09.000 068 21282.68 612.54 43211.24 48172.14 2024-03-08 01:48:10.000 068 21282.69 612.54 43211.23 48172.14 2024-03-08 01:48:11.000 068 21282.68 612.55 43211.25 48172.09 2024-03-08 01:48:12.000 068 21282.67 612.52 43211.25 48172.08 2024-03-08 01:48:13.000 068 21282.64 612.52 43211.26 48172.12 2024-03-08 01:48:14.000 068 21282.65 612.53 43211.25 48172.12 2024-03-08 01:48:15.000 068 21282.64 612.54 43211.24 48172.12 2024-03-08 01:48:16.000 068 21282.63 612.53 43211.24 48172.11 2024-03-08 01:48:17.000 068 21282.64 612.51 43211.26 48172.11 2024-03-08 01:48:18.000 068 21282.65 612.52 43211.22 48172.12 2024-03-08 01:48:19.000 068 21282.61 612.50 43211.21 48172.13 2024-03-08 01:48:20.000 068 21282.61 612.48 43211.25 48172.14 2024-03-08 01:48:21.000 068 21282.64 612.49 43211.28 48172.09 2024-03-08 01:48:22.000 068 21282.65 612.49 43211.28 48172.01 2024-03-08 01:48:23.000 068 21282.67 612.48 43211.24 48172.02 2024-03-08 01:48:24.000 068 21282.67 612.49 43211.25 48172.15 2024-03-08 01:48:25.000 068 21282.67 612.48 43211.30 48172.12 2024-03-08 01:48:26.000 068 21282.66 612.46 43211.27 48172.03 2024-03-08 01:48:27.000 068 21282.64 612.49 43211.24 48172.16 2024-03-08 01:48:28.000 068 21282.65 612.49 43211.27 48172.07 2024-03-08 01:48:29.000 068 21282.64 612.49 43211.24 48172.13 2024-03-08 01:48:30.000 068 21282.65 612.50 43211.24 48172.11 2024-03-08 01:48:31.000 068 21282.63 612.48 43211.25 48172.07 2024-03-08 01:48:32.000 068 21282.66 612.47 43211.22 48172.07 2024-03-08 01:48:33.000 068 21282.67 612.45 43211.21 48172.03 2024-03-08 01:48:34.000 068 21282.67 612.46 43211.25 48172.03 2024-03-08 01:48:35.000 068 21282.66 612.45 43211.26 48172.03 2024-03-08 01:48:36.000 068 21282.67 612.43 43211.25 48172.04 2024-03-08 01:48:37.000 068 21282.65 612.41 43211.24 48172.04 2024-03-08 01:48:38.000 068 21282.63 612.39 43211.26 48172.03 2024-03-08 01:48:39.000 068 21282.65 612.40 43211.27 48172.02 2024-03-08 01:48:40.000 068 21282.64 612.39 43211.26 48172.02 2024-03-08 01:48:41.000 068 21282.64 612.38 43211.27 48172.06 2024-03-08 01:48:42.000 068 21282.67 612.35 43211.29 48172.11 2024-03-08 01:48:43.000 068 21282.64 612.34 43211.27 48172.16 2024-03-08 01:48:44.000 068 21282.66 612.32 43211.35 48172.19 2024-03-08 01:48:45.000 068 21282.69 612.32 43211.32 48172.18 2024-03-08 01:48:46.000 068 21282.65 612.32 43211.32 48172.12 2024-03-08 01:48:47.000 068 21282.64 612.30 43211.34 48172.14 2024-03-08 01:48:48.000 068 21282.67 612.31 43211.36 48172.16 2024-03-08 01:48:49.000 068 21282.69 612.32 43211.35 48172.18 2024-03-08 01:48:50.000 068 21282.66 612.32 43211.35 48172.15 2024-03-08 01:48:51.000 068 21282.65 612.30 43211.35 48172.13 2024-03-08 01:48:52.000 068 21282.67 612.29 43211.34 48172.13 2024-03-08 01:48:53.000 068 21282.66 612.30 43211.33 48172.10 2024-03-08 01:48:54.000 068 21282.72 612.25 43211.36 48172.10 2024-03-08 01:48:55.000 068 21282.70 612.26 43211.33 48172.12 2024-03-08 01:48:56.000 068 21282.70 612.27 43211.34 48172.11 2024-03-08 01:48:57.000 068 21282.68 612.29 43211.33 48172.11 2024-03-08 01:48:58.000 068 21282.67 612.29 43211.28 48172.09 2024-03-08 01:48:59.000 068 21282.65 612.28 43211.28 48172.01 2024-03-08 01:49:00.000 068 21282.67 612.28 43211.27 48171.96 2024-03-08 01:49:01.000 068 21282.66 612.29 43211.28 48172.18 2024-03-08 01:49:02.000 068 21282.67 612.27 43211.29 48172.29 2024-03-08 01:49:03.000 068 21282.67 612.24 43211.28 48172.07 2024-03-08 01:49:04.000 068 21282.65 612.24 43211.28 48171.94 2024-03-08 01:49:05.000 068 21282.65 612.22 43211.32 48172.19 2024-03-08 01:49:06.000 068 21282.66 612.21 43211.30 48172.21 2024-03-08 01:49:07.000 068 21282.68 612.13 43211.29 48171.94 2024-03-08 01:49:08.000 068 21282.71 612.07 43211.36 48172.39 2024-03-08 01:49:09.000 068 21282.71 612.07 43211.42 48172.09 2024-03-08 01:49:10.000 068 21282.71 612.05 43211.43 48172.13 2024-03-08 01:49:11.000 068 21282.74 612.06 43211.43 48172.34 2024-03-08 01:49:12.000 068 21282.75 612.07 43211.44 48172.40 2024-03-08 01:49:13.000 068 21282.73 612.07 43211.45 48172.34 2024-03-08 01:49:14.000 068 21282.74 612.06 43211.46 48172.15 2024-03-08 01:49:15.000 068 21282.71 612.08 43211.47 48172.15 2024-03-08 01:49:16.000 068 21282.71 612.08 43211.46 48172.24 2024-03-08 01:49:17.000 068 21282.76 612.08 43211.43 48172.35 2024-03-08 01:49:18.000 068 21282.75 612.08 43211.45 48172.38 2024-03-08 01:49:19.000 068 21282.76 612.07 43211.43 48172.34 2024-03-08 01:49:20.000 068 21282.74 612.04 43211.41 48172.33 2024-03-08 01:49:21.000 068 21282.76 612.03 43211.44 48172.36 2024-03-08 01:49:22.000 068 21282.75 612.00 43211.45 48172.36 2024-03-08 01:49:23.000 068 21282.75 611.97 43211.45 48172.41 2024-03-08 01:49:24.000 068 21282.75 611.98 43211.45 48172.44 2024-03-08 01:49:25.000 068 21282.74 611.94 43211.47 48172.43 2024-03-08 01:49:26.000 068 21282.77 611.95 43211.44 48172.44 2024-03-08 01:49:27.000 068 21282.76 611.97 43211.46 48172.39 2024-03-08 01:49:28.000 068 21282.78 611.96 43211.48 48172.31 2024-03-08 01:49:29.000 068 21282.79 611.92 43211.48 48172.24 2024-03-08 01:49:30.000 068 21282.79 611.95 43211.48 48172.19 2024-03-08 01:49:31.000 068 21282.74 611.95 43211.45 48172.19 2024-03-08 01:49:32.000 068 21282.74 611.93 43211.45 48172.52 2024-03-08 01:49:33.000 068 21282.76 611.91 43211.44 48172.33 2024-03-08 01:49:34.000 068 21282.78 611.87 43211.49 48172.22 2024-03-08 01:49:35.000 068 21282.77 611.85 43211.49 48172.56 2024-03-08 01:49:36.000 068 21282.78 611.84 43211.48 48172.20 2024-03-08 01:49:37.000 068 21282.76 611.82 43211.50 48172.35 2024-03-08 01:49:38.000 068 21282.79 611.82 43211.48 48172.60 2024-03-08 01:49:39.000 068 21282.77 611.81 43211.51 48172.21 2024-03-08 01:49:40.000 068 21282.81 611.80 43211.56 48172.31 2024-03-08 01:49:41.000 068 21282.82 611.82 43211.57 48172.56 2024-03-08 01:49:42.000 068 21282.83 611.81 43211.58 48172.25 2024-03-08 01:49:43.000 068 21282.82 611.78 43211.58 48172.25 2024-03-08 01:49:44.000 068 21282.86 611.72 43211.58 48172.59 2024-03-08 01:49:45.000 068 21282.88 611.72 43211.58 48172.42 2024-03-08 01:49:46.000 068 21282.88 611.74 43211.56 48172.17 2024-03-08 01:49:47.000 068 21282.88 611.73 43211.57 48172.53 2024-03-08 01:49:48.000 068 21282.87 611.73 43211.57 48172.56 2024-03-08 01:49:49.000 068 21282.88 611.71 43211.58 48172.24 2024-03-08 01:49:50.000 068 21282.88 611.67 43211.59 48172.29 2024-03-08 01:49:51.000 068 21282.88 611.63 43211.60 48172.50 2024-03-08 01:49:52.000 068 21282.92 611.60 43211.58 48172.57 2024-03-08 01:49:53.000 068 21282.90 611.58 43211.62 48172.22 2024-03-08 01:49:54.000 068 21282.88 611.55 43211.64 48172.50 2024-03-08 01:49:55.000 068 21282.87 611.52 43211.63 48172.49 2024-03-08 01:49:56.000 068 21282.90 611.50 43211.64 48172.24 2024-03-08 01:49:57.000 068 21282.90 611.49 43211.61 48172.64 2024-03-08 01:49:58.000 068 21282.92 611.46 43211.60 48172.41 2024-03-08 01:49:59.000 068 21282.93 611.45 43211.63 48172.28 2024-03-08 01:50:00.000 068 21282.92 611.47 43211.62 48172.64 2024-03-08 01:50:01.000 068 21282.89 611.46 43211.55 48172.44 2024-03-08 01:50:02.000 068 21282.90 611.44 43211.56 48172.28 2024-03-08 01:50:03.000 068 21282.89 611.47 43211.57 48172.28 2024-03-08 01:50:04.000 068 21282.91 611.47 43211.59 48172.40 2024-03-08 01:50:05.000 068 21282.91 611.47 43211.60 48172.58 2024-03-08 01:50:06.000 068 21282.90 611.45 43211.57 48172.36 2024-03-08 01:50:07.000 068 21282.90 611.43 43211.55 48172.26 2024-03-08 01:50:08.000 068 21282.90 611.44 43211.57 48172.51 2024-03-08 01:50:09.000 068 21282.89 611.42 43211.57 48172.54 2024-03-08 01:50:10.000 068 21282.89 611.40 43211.57 48172.22 2024-03-08 01:50:11.000 068 21282.90 611.39 43211.54 48172.40 2024-03-08 01:50:12.000 068 21282.92 611.41 43211.52 48172.57 2024-03-08 01:50:13.000 068 21282.93 611.40 43211.55 48172.24 2024-03-08 01:50:14.000 068 21282.94 611.37 43211.57 48172.38 2024-03-08 01:50:15.000 068 21282.92 611.33 43211.55 48172.56 2024-03-08 01:50:16.000 068 21282.91 611.32 43211.58 48172.32 2024-03-08 01:50:17.000 068 21282.93 611.36 43211.56 48172.28 2024-03-08 01:50:18.000 068 21282.95 611.33 43211.53 48172.31 2024-03-08 01:50:19.000 068 21282.97 611.35 43211.54 48172.31 2024-03-08 01:50:20.000 068 21282.93 611.32 43211.56 48172.31 2024-03-08 01:50:21.000 068 21282.93 611.32 43211.52 48172.31 2024-03-08 01:50:22.000 068 21282.94 611.29 43211.52 48172.38 2024-03-08 01:50:23.000 068 21282.91 611.29 43211.55 48172.42 2024-03-08 01:50:24.000 068 21282.91 611.28 43211.55 48172.56 2024-03-08 01:50:25.000 068 21282.91 611.27 43211.54 48172.43 2024-03-08 01:50:26.000 068 21282.91 611.25 43211.56 48172.24 2024-03-08 01:50:27.000 068 21282.89 611.28 43211.52 48172.50 2024-03-08 01:50:28.000 068 21282.91 611.23 43211.54 48172.32 2024-03-08 01:50:29.000 068 21282.92 611.21 43211.53 48172.61 2024-03-08 01:50:30.000 068 21282.90 611.20 43211.56 48172.27 2024-03-08 01:50:31.000 068 21282.91 611.20 43211.57 48172.31 2024-03-08 01:50:32.000 068 21282.91 611.18 43211.59 48172.61 2024-03-08 01:50:33.000 068 21282.90 611.18 43211.55 48172.32 2024-03-08 01:50:34.000 068 21282.91 611.19 43211.53 48172.27 2024-03-08 01:50:35.000 068 21282.91 611.19 43211.51 48172.60 2024-03-08 01:50:36.000 068 21282.90 611.18 43211.51 48172.43 2024-03-08 01:50:37.000 068 21282.93 611.16 43211.55 48172.24 2024-03-08 01:50:38.000 068 21282.91 611.15 43211.56 48172.27 2024-03-08 01:50:39.000 068 21282.88 611.14 43211.54 48172.57 2024-03-08 01:50:40.000 068 21282.89 611.13 43211.52 48172.41 2024-03-08 01:50:41.000 068 21282.91 611.12 43211.54 48172.22 2024-03-08 01:50:42.000 068 21282.92 611.13 43211.56 48172.61 2024-03-08 01:50:43.000 068 21282.92 611.10 43211.56 48172.20 2024-03-08 01:50:44.000 068 21282.91 611.13 43211.54 48172.49 2024-03-08 01:50:45.000 068 21282.94 611.09 43211.54 48172.38 2024-03-08 01:50:46.000 068 21282.93 611.06 43211.57 48172.38 2024-03-08 01:50:47.000 068 21282.93 611.07 43211.55 48172.44 2024-03-08 01:50:48.000 068 21282.96 611.08 43211.59 48172.45 2024-03-08 01:50:49.000 068 21282.95 611.09 43211.60 48172.27 2024-03-08 01:50:50.000 068 21282.93 611.05 43211.57 48172.64 2024-03-08 01:50:51.000 068 21282.95 611.06 43211.57 48172.31 2024-03-08 01:50:52.000 068 21282.95 611.04 43211.60 48172.26 2024-03-08 01:50:53.000 068 21282.93 611.03 43211.59 48172.49 2024-03-08 01:50:54.000 068 21282.97 611.05 43211.58 48172.62 2024-03-08 01:50:55.000 068 21282.94 611.04 43211.62 48172.25 2024-03-08 01:50:56.000 068 21282.98 611.00 43211.61 48172.40 2024-03-08 01:50:57.000 068 21282.97 611.00 43211.59 48172.61 2024-03-08 01:50:58.000 068 21282.97 610.98 43211.59 48172.49 2024-03-08 01:50:59.000 068 21282.99 610.97 43211.58 48172.33 2024-03-08 01:51:00.000 068 21282.97 610.99 43211.55 48172.31 2024-03-08 01:51:01.000 068 21282.99 611.01 43211.57 48172.31 2024-03-08 01:51:02.000 068 21282.99 611.01 43211.56 48172.33 2024-03-08 01:51:03.000 068 21283.00 611.00 43211.57 48172.38 2024-03-08 01:51:04.000 068 21283.01 610.96 43211.57 48172.38 2024-03-08 01:51:05.000 068 21283.02 610.94 43211.59 48172.38 2024-03-08 01:51:06.000 068 21283.01 610.95 43211.54 48172.36 2024-03-08 01:51:07.000 068 21283.00 610.94 43211.56 48172.38 2024-03-08 01:51:08.000 068 21282.98 610.94 43211.56 48172.34 2024-03-08 01:51:09.000 068 21282.97 610.92 43211.57 48172.32 2024-03-08 01:51:10.000 068 21282.99 610.91 43211.58 48172.32 2024-03-08 01:51:11.000 068 21283.01 610.89 43211.60 48172.42 2024-03-08 01:51:12.000 068 21283.02 610.88 43211.58 48172.54 2024-03-08 01:51:13.000 068 21282.98 610.86 43211.55 48172.59 2024-03-08 01:51:14.000 068 21282.99 610.83 43211.60 48172.49 2024-03-08 01:51:15.000 068 21283.01 610.81 43211.61 48172.27 2024-03-08 01:51:16.000 068 21283.00 610.79 43211.66 48172.46 2024-03-08 01:51:17.000 068 21282.94 610.77 43211.63 48172.64 2024-03-08 01:51:18.000 068 21282.98 610.75 43211.64 48172.53 2024-03-08 01:51:19.000 068 21282.98 610.78 43211.67 48172.52 2024-03-08 01:51:20.000 068 21283.00 610.78 43211.69 48172.52 2024-03-08 01:51:21.000 068 21283.03 610.79 43211.68 48172.50 2024-03-08 01:51:22.000 068 21283.02 610.77 43211.71 48172.49 2024-03-08 01:51:23.000 068 21283.02 610.75 43211.66 48172.53 2024-03-08 01:51:24.000 068 21283.03 610.77 43211.67 48172.56 2024-03-08 01:51:25.000 068 21283.05 610.75 43211.68 48172.56 2024-03-08 01:51:26.000 068 21283.07 610.73 43211.63 48172.51 2024-03-08 01:51:27.000 068 21283.08 610.73 43211.66 48172.50 2024-03-08 01:51:28.000 068 21283.06 610.73 43211.65 48172.46 2024-03-08 01:51:29.000 068 21283.08 610.73 43211.65 48172.51 2024-03-08 01:51:30.000 068 21283.09 610.70 43211.63 48172.51 2024-03-08 01:51:31.000 068 21283.08 610.70 43211.67 48172.52 2024-03-08 01:51:32.000 068 21283.06 610.68 43211.68 48172.43 2024-03-08 01:51:33.000 068 21283.07 610.67 43211.67 48172.38 2024-03-08 01:51:34.000 068 21283.06 610.68 43211.68 48172.49 2024-03-08 01:51:35.000 068 21283.06 610.67 43211.66 48172.67 2024-03-08 01:51:36.000 068 21283.08 610.69 43211.67 48172.58 2024-03-08 01:51:37.000 068 21283.09 610.68 43211.66 48172.39 2024-03-08 01:51:38.000 068 21283.09 610.67 43211.64 48172.36 2024-03-08 01:51:39.000 068 21283.04 610.66 43211.64 48172.62 2024-03-08 01:51:40.000 068 21283.05 610.67 43211.61 48172.58 2024-03-08 01:51:41.000 068 21283.05 610.62 43211.61 48172.29 2024-03-08 01:51:42.000 068 21283.08 610.65 43211.61 48172.53 2024-03-08 01:51:43.000 068 21283.04 610.65 43211.60 48172.64 2024-03-08 01:51:44.000 068 21283.02 610.67 43211.62 48172.47 2024-03-08 01:51:45.000 068 21283.02 610.66 43211.63 48172.34 2024-03-08 01:51:46.000 068 21283.05 610.66 43211.63 48172.31 2024-03-08 01:51:47.000 068 21283.05 610.66 43211.60 48172.39 2024-03-08 01:51:48.000 068 21283.06 610.66 43211.61 48172.43 2024-03-08 01:51:49.000 068 21283.02 610.68 43211.62 48172.40 2024-03-08 01:51:50.000 068 21283.01 610.68 43211.58 48172.39 2024-03-08 01:51:51.000 068 21283.04 610.65 43211.58 48172.36 2024-03-08 01:51:52.000 068 21283.05 610.66 43211.56 48172.34 2024-03-08 01:51:53.000 068 21283.04 610.65 43211.57 48172.32 2024-03-08 01:51:54.000 068 21283.04 610.64 43211.59 48172.39 2024-03-08 01:51:55.000 068 21283.02 610.62 43211.54 48172.39 2024-03-08 01:51:56.000 068 21283.02 610.63 43211.50 48172.39 2024-03-08 01:51:57.000 068 21283.03 610.65 43211.49 48172.43 2024-03-08 01:51:58.000 068 21283.02 610.60 43211.48 48172.46 2024-03-08 01:51:59.000 068 21283.01 610.58 43211.49 48172.51 2024-03-08 01:52:00.000 068 21283.05 610.59 43211.52 48172.50 2024-03-08 01:52:01.000 068 21283.03 610.59 43211.49 48172.51 2024-03-08 01:52:02.000 068 21283.02 610.60 43211.51 48172.50 2024-03-08 01:52:03.000 068 21283.02 610.64 43211.51 48172.52 2024-03-08 01:52:04.000 068 21283.05 610.63 43211.53 48172.56 2024-03-08 01:52:05.000 068 21283.03 610.65 43211.53 48172.58 2024-03-08 01:52:06.000 068 21283.04 610.70 43211.49 48172.49 2024-03-08 01:52:07.000 068 21283.04 610.73 43211.42 48172.29 2024-03-08 01:52:08.000 068 21283.04 610.77 43211.42 48172.24 2024-03-08 01:52:09.000 068 21283.04 610.74 43211.41 48172.40 2024-03-08 01:52:10.000 068 21283.06 610.75 43211.36 48172.43 2024-03-08 01:52:11.000 068 21283.07 610.75 43211.35 48172.39 2024-03-08 01:52:12.000 068 21283.04 610.77 43211.38 48172.36 2024-03-08 01:52:13.000 068 21283.02 610.75 43211.38 48172.32 2024-03-08 01:52:14.000 068 21283.06 610.76 43211.31 48172.32 2024-03-08 01:52:15.000 068 21283.07 610.75 43211.31 48172.34 2024-03-08 01:52:16.000 068 21283.09 610.72 43211.34 48172.33 2024-03-08 01:52:17.000 068 21283.11 610.69 43211.36 48172.31 2024-03-08 01:52:18.000 068 21283.11 610.72 43211.35 48172.27 2024-03-08 01:52:19.000 068 21283.13 610.71 43211.34 48172.29 2024-03-08 01:52:20.000 068 21283.13 610.67 43211.34 48172.29 2024-03-08 01:52:21.000 068 21283.13 610.69 43211.37 48172.33 2024-03-08 01:52:22.000 068 21283.14 610.66 43211.32 48172.36 2024-03-08 01:52:23.000 068 21283.16 610.64 43211.34 48172.41 2024-03-08 01:52:24.000 068 21283.17 610.66 43211.35 48172.44 2024-03-08 01:52:25.000 068 21283.14 610.63 43211.34 48172.42 2024-03-08 01:52:26.000 068 21283.15 610.65 43211.30 48172.36 2024-03-08 01:52:27.000 068 21283.13 610.63 43211.32 48172.38 2024-03-08 01:52:28.000 068 21283.15 610.63 43211.32 48172.40 2024-03-08 01:52:29.000 068 21283.13 610.65 43211.31 48172.40 2024-03-08 01:52:30.000 068 21283.16 610.63 43211.31 48172.39 2024-03-08 01:52:31.000 068 21283.16 610.61 43211.34 48172.38 2024-03-08 01:52:32.000 068 21283.19 610.60 43211.32 48172.42 2024-03-08 01:52:33.000 068 21283.20 610.60 43211.31 48172.33 2024-03-08 01:52:34.000 068 21283.17 610.62 43211.33 48172.42 2024-03-08 01:52:35.000 068 21283.19 610.60 43211.34 48172.43 2024-03-08 01:52:36.000 068 21283.19 610.62 43211.36 48172.38 2024-03-08 01:52:37.000 068 21283.22 610.64 43211.35 48172.38 2024-03-08 01:52:38.000 068 21283.23 610.62 43211.35 48172.42 2024-03-08 01:52:39.000 068 21283.25 610.62 43211.35 48172.43 2024-03-08 01:52:40.000 068 21283.25 610.58 43211.36 48172.38 2024-03-08 01:52:41.000 068 21283.25 610.60 43211.36 48172.47 2024-03-08 01:52:42.000 068 21283.25 610.64 43211.34 48172.41 2024-03-08 01:52:43.000 068 21283.23 610.57 43211.36 48172.42 2024-03-08 01:52:44.000 068 21283.27 610.51 43211.40 48172.49 2024-03-08 01:52:45.000 068 21283.25 610.48 43211.42 48172.50 2024-03-08 01:52:46.000 068 21283.25 610.44 43211.47 48172.51 2024-03-08 01:52:47.000 068 21283.31 610.40 43211.48 48172.63 2024-03-08 01:52:48.000 068 21283.33 610.38 43211.51 48172.56 2024-03-08 01:52:49.000 068 21283.30 610.41 43211.51 48172.62 2024-03-08 01:52:50.000 068 21283.30 610.48 43211.50 48172.62 2024-03-08 01:52:51.000 068 21283.28 610.49 43211.53 48172.56 2024-03-08 01:52:52.000 068 21283.32 610.54 43211.51 48172.65 2024-03-08 01:52:53.000 068 21283.35 610.53 43211.50 48172.54 2024-03-08 01:52:54.000 068 21283.34 610.52 43211.49 48172.51 2024-03-08 01:52:55.000 068 21283.32 610.54 43211.48 48172.65 2024-03-08 01:52:56.000 068 21283.29 610.55 43211.45 48172.58 2024-03-08 01:52:57.000 068 21283.28 610.55 43211.39 48172.46 2024-03-08 01:52:58.000 068 21283.30 610.55 43211.42 48172.50 2024-03-08 01:52:59.000 068 21283.32 610.56 43211.44 48172.61 2024-03-08 01:53:00.000 068 21283.34 610.56 43211.42 48172.57 2024-03-08 01:53:01.000 068 21283.34 610.57 43211.42 48172.46 2024-03-08 01:53:02.000 068 21283.33 610.58 43211.40 48172.49 2024-03-08 01:53:03.000 068 21283.34 610.57 43211.44 48172.62 2024-03-08 01:53:04.000 068 21283.34 610.54 43211.42 48172.46 2024-03-08 01:53:05.000 068 21283.33 610.55 43211.41 48172.56 2024-03-08 01:53:06.000 068 21283.30 610.57 43211.42 48172.51 2024-03-08 01:53:07.000 068 21283.29 610.57 43211.42 48172.53 2024-03-08 01:53:08.000 068 21283.30 610.55 43211.42 48172.53 2024-03-08 01:53:09.000 068 21283.30 610.56 43211.39 48172.53 2024-03-08 01:53:10.000 068 21283.29 610.58 43211.39 48172.46 2024-03-08 01:53:11.000 068 21283.32 610.57 43211.42 48172.53 2024-03-08 01:53:12.000 068 21283.33 610.56 43211.43 48172.52 2024-03-08 01:53:13.000 068 21283.29 610.61 43211.40 48172.47 2024-03-08 01:53:14.000 068 21283.27 610.58 43211.41 48172.56 2024-03-08 01:53:15.000 068 21283.30 610.54 43211.41 48172.53 2024-03-08 01:53:16.000 068 21283.31 610.54 43211.38 48172.49 2024-03-08 01:53:17.000 068 21283.31 610.52 43211.42 48172.51 2024-03-08 01:53:18.000 068 21283.31 610.51 43211.43 48172.53 2024-03-08 01:53:19.000 068 21283.34 610.54 43211.44 48172.57 2024-03-08 01:53:20.000 068 21283.34 610.56 43211.47 48172.60 2024-03-08 01:53:21.000 068 21283.35 610.56 43211.49 48172.56 2024-03-08 01:53:22.000 068 21283.34 610.55 43211.47 48172.56 2024-03-08 01:53:23.000 068 21283.37 610.56 43211.45 48172.54 2024-03-08 01:53:24.000 068 21283.40 610.57 43211.45 48172.59 2024-03-08 01:53:25.000 068 21283.40 610.55 43211.47 48172.60 2024-03-08 01:53:26.000 068 21283.39 610.53 43211.46 48172.63 2024-03-08 01:53:27.000 068 21283.36 610.56 43211.44 48172.59 2024-03-08 01:53:28.000 068 21283.33 610.58 43211.46 48172.54 2024-03-08 01:53:29.000 068 21283.33 610.58 43211.43 48172.57 2024-03-08 01:53:30.000 068 21283.35 610.56 43211.44 48172.57 2024-03-08 01:53:31.000 068 21283.38 610.58 43211.47 48172.56 2024-03-08 01:53:32.000 068 21283.38 610.60 43211.46 48172.56 2024-03-08 01:53:33.000 068 21283.36 610.61 43211.47 48172.57 2024-03-08 01:53:34.000 068 21283.37 610.60 43211.44 48172.56 2024-03-08 01:53:35.000 068 21283.38 610.61 43211.39 48172.54 2024-03-08 01:53:36.000 068 21283.39 610.63 43211.42 48172.56 2024-03-08 01:53:37.000 068 21283.36 610.66 43211.41 48172.56 2024-03-08 01:53:38.000 068 21283.34 610.63 43211.40 48172.49 2024-03-08 01:53:39.000 068 21283.39 610.62 43211.41 48172.54 2024-03-08 01:53:40.000 068 21283.41 610.62 43211.44 48172.54 2024-03-08 01:53:41.000 068 21283.40 610.62 43211.43 48172.51 2024-03-08 01:53:42.000 068 21283.45 610.64 43211.42 48172.61 2024-03-08 01:53:43.000 068 21283.41 610.65 43211.39 48172.54 2024-03-08 01:53:44.000 068 21283.43 610.64 43211.40 48172.54 2024-03-08 01:53:45.000 068 21283.42 610.65 43211.40 48172.50 2024-03-08 01:53:46.000 068 21283.40 610.65 43211.38 48172.52 2024-03-08 01:53:47.000 068 21283.40 610.65 43211.40 48172.54 2024-03-08 01:53:48.000 068 21283.40 610.64 43211.41 48172.58 2024-03-08 01:53:49.000 068 21283.44 610.64 43211.42 48172.59 2024-03-08 01:53:50.000 068 21283.45 610.65 43211.38 48172.60 2024-03-08 01:53:51.000 068 21283.41 610.68 43211.37 48172.59 2024-03-08 01:53:52.000 068 21283.45 610.66 43211.37 48172.58 2024-03-08 01:53:53.000 068 21283.42 610.69 43211.33 48172.58 2024-03-08 01:53:54.000 068 21283.38 610.74 43211.36 48172.54 2024-03-08 01:53:55.000 068 21283.39 610.76 43211.28 48172.50 2024-03-08 01:53:56.000 068 21283.38 610.76 43211.25 48172.45 2024-03-08 01:53:57.000 068 21283.39 610.77 43211.25 48172.46 2024-03-08 01:53:58.000 068 21283.39 610.81 43211.24 48172.51 2024-03-08 01:53:59.000 068 21283.38 610.80 43211.22 48172.53 2024-03-08 01:54:00.000 068 21283.38 610.81 43211.24 48172.49 2024-03-08 01:54:01.000 068 21283.39 610.82 43211.23 48172.40 2024-03-08 01:54:02.000 068 21283.40 610.81 43211.21 48172.35 2024-03-08 01:54:03.000 068 21283.40 610.82 43211.20 48172.35 2024-03-08 01:54:04.000 068 21283.39 610.86 43211.19 48172.36 2024-03-08 01:54:05.000 068 21283.39 610.86 43211.19 48172.38 2024-03-08 01:54:06.000 068 21283.39 610.86 43211.18 48172.35 2024-03-08 01:54:07.000 068 21283.41 610.83 43211.18 48172.32 2024-03-08 01:54:08.000 068 21283.40 610.87 43211.17 48172.31 2024-03-08 01:54:09.000 068 21283.39 610.87 43211.18 48172.34 2024-03-08 01:54:10.000 068 21283.39 610.86 43211.18 48172.32 2024-03-08 01:54:11.000 068 21283.37 610.85 43211.17 48172.26 2024-03-08 01:54:12.000 068 21283.36 610.84 43211.18 48172.28 2024-03-08 01:54:13.000 068 21283.35 610.86 43211.16 48172.28 2024-03-08 01:54:14.000 068 21283.34 610.87 43211.16 48172.32 2024-03-08 01:54:15.000 068 21283.32 610.86 43211.16 48172.29 2024-03-08 01:54:16.000 068 21283.33 610.87 43211.13 48172.26 2024-03-08 01:54:17.000 068 21283.33 610.87 43211.13 48172.27 2024-03-08 01:54:18.000 068 21283.35 610.84 43211.13 48172.27 2024-03-08 01:54:19.000 068 21283.34 610.85 43211.11 48172.21 2024-03-08 01:54:20.000 068 21283.32 610.85 43211.06 48172.32 2024-03-08 01:54:21.000 068 21283.33 610.88 43211.09 48172.18 2024-03-08 01:54:22.000 068 21283.33 610.90 43211.08 48172.31 2024-03-08 01:54:23.000 068 21283.37 610.90 43211.08 48172.10 2024-03-08 01:54:24.000 068 21283.36 610.89 43211.06 48172.29 2024-03-08 01:54:25.000 068 21283.31 610.88 43211.06 48172.26 2024-03-08 01:54:26.000 068 21283.33 610.86 43211.07 48172.12 2024-03-08 01:54:27.000 068 21283.32 610.84 43211.08 48172.28 2024-03-08 01:54:28.000 068 21283.34 610.83 43211.07 48172.24 2024-03-08 01:54:29.000 068 21283.31 610.82 43211.09 48172.12 2024-03-08 01:54:30.000 068 21283.31 610.84 43211.10 48172.31 2024-03-08 01:54:31.000 068 21283.32 610.88 43211.10 48172.28 2024-03-08 01:54:32.000 068 21283.29 610.87 43211.07 48172.12 2024-03-08 01:54:33.000 068 21283.29 610.85 43211.06 48172.16 2024-03-08 01:54:34.000 068 21283.27 610.83 43211.11 48172.33 2024-03-08 01:54:35.000 068 21283.27 610.82 43211.11 48172.18 2024-03-08 01:54:36.000 068 21283.29 610.83 43211.11 48172.17 2024-03-08 01:54:37.000 068 21283.26 610.86 43211.10 48172.31 2024-03-08 01:54:38.000 068 21283.25 610.86 43211.11 48172.11 2024-03-08 01:54:39.000 068 21283.26 610.86 43211.12 48172.26 2024-03-08 01:54:40.000 068 21283.28 610.86 43211.10 48172.20 2024-03-08 01:54:41.000 068 21283.28 610.86 43211.07 48172.25 2024-03-08 01:54:42.000 068 21283.25 610.89 43211.07 48172.17 2024-03-08 01:54:43.000 068 21283.24 610.89 43211.06 48172.19 2024-03-08 01:54:44.000 068 21283.24 610.91 43211.05 48172.18 2024-03-08 01:54:45.000 068 21283.22 610.90 43211.07 48172.15 2024-03-08 01:54:46.000 068 21283.24 610.90 43211.05 48172.22 2024-03-08 01:54:47.000 068 21283.22 610.93 43211.03 48172.36 2024-03-08 01:54:48.000 068 21283.22 610.93 43211.06 48172.25 2024-03-08 01:54:49.000 068 21283.22 610.97 43211.04 48171.93 2024-03-08 01:54:50.000 068 21283.18 610.98 43211.04 48172.10 2024-03-08 01:54:51.000 068 21283.17 610.97 43211.01 48172.39 2024-03-08 01:54:52.000 068 21283.17 610.97 43211.00 48171.97 2024-03-08 01:54:53.000 068 21283.13 610.97 43211.01 48172.10 2024-03-08 01:54:54.000 068 21283.13 610.98 43211.03 48172.32 2024-03-08 01:54:55.000 068 21283.14 611.00 43211.00 48171.83 2024-03-08 01:54:56.000 068 21283.17 611.03 43211.00 48172.25 2024-03-08 01:54:57.000 068 21283.17 611.04 43211.01 48172.16 2024-03-08 01:54:58.000 068 21283.20 611.06 43211.01 48171.89 2024-03-08 01:54:59.000 068 21283.18 611.06 43210.98 48172.34 2024-03-08 01:55:00.000 068 21283.19 611.06 43210.97 48171.82 2024-03-08 01:55:01.000 068 21283.18 611.08 43210.96 48172.18 2024-03-08 01:55:02.000 068 21283.18 611.10 43210.99 48172.25 2024-03-08 01:55:03.000 068 21283.18 611.05 43210.96 48172.15 2024-03-08 01:55:04.000 068 21283.20 611.07 43211.00 48172.01 2024-03-08 01:55:05.000 068 21283.21 611.07 43210.92 48171.89 2024-03-08 01:55:06.000 068 21283.26 611.07 43210.96 48171.92 2024-03-08 01:55:07.000 068 21283.22 611.01 43210.98 48172.09 2024-03-08 01:55:08.000 068 21283.18 611.06 43211.02 48172.21 2024-03-08 01:55:09.000 068 21283.20 611.04 43211.01 48172.22 2024-03-08 01:55:10.000 068 21283.23 611.07 43211.02 48172.24 2024-03-08 01:55:11.000 068 21283.19 611.04 43210.97 48172.20 2024-03-08 01:55:12.000 068 21283.20 611.10 43211.01 48172.03 2024-03-08 01:55:13.000 068 21283.15 611.07 43210.96 48171.85 2024-03-08 01:55:14.000 068 21283.12 611.11 43210.99 48172.16 2024-03-08 01:55:15.000 068 21283.13 611.11 43210.97 48172.28 2024-03-08 01:55:16.000 068 21283.13 611.13 43211.04 48171.88 2024-03-08 01:55:17.000 068 21283.09 611.14 43210.98 48171.96 2024-03-08 01:55:18.000 068 21283.12 611.16 43211.00 48172.31 2024-03-08 01:55:19.000 068 21283.10 611.16 43210.95 48171.85 2024-03-08 01:55:20.000 068 21283.08 611.18 43211.02 48172.07 2024-03-08 01:55:21.000 068 21283.08 611.18 43210.98 48172.19 2024-03-08 01:55:22.000 068 21283.11 611.22 43210.97 48171.82 2024-03-08 01:55:23.000 068 21283.13 611.21 43210.96 48172.04 2024-03-08 01:55:24.000 068 21283.12 611.21 43210.99 48172.28 2024-03-08 01:55:25.000 068 21283.11 611.22 43210.94 48172.01 2024-03-08 01:55:26.000 068 21283.15 611.23 43210.99 48171.84 2024-03-08 01:55:27.000 068 21283.15 611.23 43210.98 48172.15 2024-03-08 01:55:28.000 068 21283.16 611.26 43210.99 48172.34 2024-03-08 01:55:29.000 068 21283.19 611.24 43211.02 48172.03 2024-03-08 01:55:30.000 068 21283.16 611.30 43211.01 48171.88 2024-03-08 01:55:31.000 068 21283.18 611.31 43210.97 48172.17 2024-03-08 01:55:32.000 068 21283.21 611.29 43210.99 48172.31 2024-03-08 01:55:33.000 068 21283.18 611.33 43210.97 48172.04 2024-03-08 01:55:34.000 068 21283.17 611.32 43210.96 48171.83 2024-03-08 01:55:35.000 068 21283.19 611.30 43210.97 48171.96 2024-03-08 01:55:36.000 068 21283.19 611.30 43210.96 48172.13 2024-03-08 01:55:37.000 068 21283.19 611.28 43210.97 48172.20 2024-03-08 01:55:38.000 068 21283.17 611.29 43210.95 48172.12 2024-03-08 01:55:39.000 068 21283.16 611.31 43210.95 48172.04 2024-03-08 01:55:40.000 068 21283.16 611.33 43210.94 48172.07 2024-03-08 01:55:41.000 068 21283.15 611.29 43210.94 48172.08 2024-03-08 01:55:42.000 068 21283.16 611.29 43210.95 48172.00 2024-03-08 01:55:43.000 068 21283.13 611.29 43210.96 48172.10 2024-03-08 01:55:44.000 068 21283.11 611.29 43210.96 48172.01 2024-03-08 01:55:45.000 068 21283.12 611.30 43210.96 48172.12 2024-03-08 01:55:46.000 068 21283.15 611.31 43211.00 48171.99 2024-03-08 01:55:47.000 068 21283.12 611.27 43210.99 48172.16 2024-03-08 01:55:48.000 068 21283.12 611.29 43210.99 48171.97 2024-03-08 01:55:49.000 068 21283.09 611.32 43210.97 48171.96 2024-03-08 01:55:50.000 068 21283.08 611.32 43210.95 48172.04 2024-03-08 01:55:51.000 068 21283.10 611.33 43210.95 48172.04 2024-03-08 01:55:52.000 068 21283.09 611.35 43210.91 48172.07 2024-03-08 01:55:53.000 068 21283.11 611.36 43210.96 48172.09 2024-03-08 01:55:54.000 068 21283.10 611.36 43210.94 48172.09 2024-03-08 01:55:55.000 068 21283.12 611.33 43210.95 48172.09 2024-03-08 01:55:56.000 068 21283.11 611.35 43210.95 48172.07 2024-03-08 01:55:57.000 068 21283.08 611.38 43210.90 48172.01 2024-03-08 01:55:58.000 068 21283.09 611.40 43210.96 48172.06 2024-03-08 01:55:59.000 068 21283.10 611.39 43210.95 48172.01 2024-03-08 01:56:00.000 068 21283.06 611.35 43210.94 48172.07 2024-03-08 01:56:01.000 068 21283.08 611.35 43210.92 48171.99 2024-03-08 01:56:02.000 068 21283.11 611.38 43210.96 48171.96 2024-03-08 01:56:03.000 068 21283.08 611.40 43210.95 48171.99 2024-03-08 01:56:04.000 068 21283.10 611.41 43210.97 48172.04 2024-03-08 01:56:05.000 068 21283.09 611.39 43210.93 48172.06 2024-03-08 01:56:06.000 068 21283.10 611.42 43210.98 48172.00 2024-03-08 01:56:07.000 068 21283.08 611.42 43210.94 48171.94 2024-03-08 01:56:08.000 068 21283.07 611.44 43211.01 48172.02 2024-03-08 01:56:09.000 068 21283.03 611.45 43210.94 48172.01 2024-03-08 01:56:10.000 068 21283.07 611.46 43210.97 48171.96 2024-03-08 01:56:11.000 068 21283.06 611.46 43210.91 48172.03 2024-03-08 01:56:12.000 068 21283.08 611.45 43210.97 48171.94 2024-03-08 01:56:13.000 068 21283.08 611.46 43210.90 48172.02 2024-03-08 01:56:14.000 068 21283.07 611.49 43210.95 48171.97 2024-03-08 01:56:15.000 068 21283.07 611.48 43210.92 48171.96 2024-03-08 01:56:16.000 068 21283.09 611.51 43210.98 48171.93 2024-03-08 01:56:17.000 068 21283.08 611.52 43210.92 48171.93 2024-03-08 01:56:18.000 068 21283.08 611.56 43210.92 48171.99 2024-03-08 01:56:19.000 068 21283.04 611.56 43210.89 48171.97 2024-03-08 01:56:20.000 068 21283.01 611.57 43210.91 48171.95 2024-03-08 01:56:21.000 068 21283.04 611.58 43210.89 48171.90 2024-03-08 01:56:22.000 068 21283.01 611.62 43210.87 48171.93 2024-03-08 01:56:23.000 068 21283.03 611.63 43210.89 48171.95 2024-03-08 01:56:24.000 068 21282.98 611.60 43210.92 48171.97 2024-03-08 01:56:25.000 068 21282.97 611.66 43210.93 48171.94 2024-03-08 01:56:26.000 068 21282.93 611.68 43210.92 48171.97 2024-03-08 01:56:27.000 068 21282.90 611.72 43210.85 48171.97 2024-03-08 01:56:28.000 068 21282.91 611.70 43210.84 48171.81 2024-03-08 01:56:29.000 068 21282.93 611.70 43210.88 48171.75 2024-03-08 01:56:30.000 068 21282.91 611.71 43210.88 48171.94 2024-03-08 01:56:31.000 068 21282.90 611.71 43210.86 48171.83 2024-03-08 01:56:32.000 068 21282.91 611.75 43210.80 48171.71 2024-03-08 01:56:33.000 068 21282.91 611.72 43210.84 48171.81 2024-03-08 01:56:34.000 068 21282.95 611.72 43210.83 48171.90 2024-03-08 01:56:35.000 068 21282.96 611.73 43210.81 48171.81 2024-03-08 01:56:36.000 068 21282.95 611.72 43210.82 48171.70 2024-03-08 01:56:37.000 068 21282.94 611.74 43210.84 48171.74 2024-03-08 01:56:38.000 068 21282.96 611.75 43210.83 48171.82 2024-03-08 01:56:39.000 068 21282.95 611.73 43210.84 48171.88 2024-03-08 01:56:40.000 068 21282.96 611.74 43210.81 48171.90 2024-03-08 01:56:41.000 068 21282.94 611.77 43210.78 48171.89 2024-03-08 01:56:42.000 068 21282.96 611.76 43210.80 48171.88 2024-03-08 01:56:43.000 068 21282.96 611.77 43210.80 48171.89 2024-03-08 01:56:44.000 068 21282.96 611.79 43210.82 48171.83 2024-03-08 01:56:45.000 068 21282.95 611.77 43210.85 48171.81 2024-03-08 01:56:46.000 068 21282.94 611.78 43210.84 48171.84 2024-03-08 01:56:47.000 068 21282.95 611.78 43210.83 48171.86 2024-03-08 01:56:48.000 068 21282.98 611.77 43210.85 48171.83 2024-03-08 01:56:49.000 068 21282.96 611.80 43210.83 48171.85 2024-03-08 01:56:50.000 068 21282.93 611.81 43210.85 48171.86 2024-03-08 01:56:51.000 068 21282.95 611.79 43210.85 48171.81 2024-03-08 01:56:52.000 068 21282.93 611.77 43210.85 48171.86 2024-03-08 01:56:53.000 068 21282.89 611.78 43210.82 48171.82 2024-03-08 01:56:54.000 068 21282.91 611.78 43210.82 48171.86 2024-03-08 01:56:55.000 068 21282.91 611.80 43210.85 48171.83 2024-03-08 01:56:56.000 068 21282.91 611.80 43210.84 48171.82 2024-03-08 01:56:57.000 068 21282.91 611.78 43210.83 48171.84 2024-03-08 01:56:58.000 068 21282.91 611.79 43210.86 48171.82 2024-03-08 01:56:59.000 068 21282.90 611.79 43210.84 48171.83 2024-03-08 01:57:00.000 068 21282.86 611.80 43210.85 48171.79 2024-03-08 01:57:01.000 068 21282.86 611.82 43210.82 48171.83 2024-03-08 01:57:02.000 068 21282.87 611.82 43210.80 48171.81 2024-03-08 01:57:03.000 068 21282.86 611.81 43210.80 48171.81 2024-03-08 01:57:04.000 068 21282.87 611.80 43210.84 48171.86 2024-03-08 01:57:05.000 068 21282.89 611.81 43210.84 48171.88 2024-03-08 01:57:06.000 068 21282.91 611.82 43210.85 48171.85 2024-03-08 01:57:07.000 068 21282.90 611.84 43210.87 48171.86 2024-03-08 01:57:08.000 068 21282.93 611.85 43210.86 48171.84 2024-03-08 01:57:09.000 068 21282.94 611.83 43210.85 48171.88 2024-03-08 01:57:10.000 068 21282.93 611.85 43210.84 48171.94 2024-03-08 01:57:11.000 068 21282.92 611.87 43210.83 48171.99 2024-03-08 01:57:12.000 068 21282.91 611.85 43210.87 48171.96 2024-03-08 01:57:13.000 068 21282.97 611.82 43210.90 48171.85 2024-03-08 01:57:14.000 068 21283.02 611.80 43210.92 48171.82 2024-03-08 01:57:15.000 068 21283.00 611.83 43210.95 48171.84 2024-03-08 01:57:16.000 068 21282.97 611.82 43210.93 48171.88 2024-03-08 01:57:17.000 068 21282.97 611.81 43210.91 48171.96 2024-03-08 01:57:18.000 068 21282.95 611.78 43210.92 48171.99 2024-03-08 01:57:19.000 068 21282.96 611.77 43210.92 48171.99 2024-03-08 01:57:20.000 068 21282.95 611.75 43210.91 48171.97 2024-03-08 01:57:21.000 068 21282.94 611.78 43210.95 48171.97 2024-03-08 01:57:22.000 068 21282.94 611.79 43210.90 48171.95 2024-03-08 01:57:23.000 068 21282.91 611.77 43210.91 48171.96 2024-03-08 01:57:24.000 068 21282.89 611.78 43210.93 48171.95 2024-03-08 01:57:25.000 068 21282.90 611.79 43210.94 48171.92 2024-03-08 01:57:26.000 068 21282.90 611.79 43210.91 48171.84 2024-03-08 01:57:27.000 068 21282.91 611.80 43210.93 48171.81 2024-03-08 01:57:28.000 068 21282.92 611.81 43210.92 48171.83 2024-03-08 01:57:29.000 068 21282.94 611.82 43210.95 48171.97 2024-03-08 01:57:30.000 068 21282.94 611.82 43210.94 48172.01 2024-03-08 01:57:31.000 068 21282.95 611.83 43210.94 48171.91 2024-03-08 01:57:32.000 068 21282.98 611.85 43210.94 48171.85 2024-03-08 01:57:33.000 068 21282.98 611.85 43210.92 48171.93 2024-03-08 01:57:34.000 068 21282.99 611.84 43210.93 48171.96 2024-03-08 01:57:35.000 068 21283.00 611.83 43210.93 48171.99 2024-03-08 01:57:36.000 068 21283.03 611.82 43210.96 48172.03 2024-03-08 01:57:37.000 068 21283.05 611.83 43210.96 48172.04 2024-03-08 01:57:38.000 068 21283.04 611.83 43210.93 48172.08 2024-03-08 01:57:39.000 068 21283.02 611.82 43210.91 48172.07 2024-03-08 01:57:40.000 068 21283.00 611.82 43210.92 48172.03 2024-03-08 01:57:41.000 068 21283.01 611.79 43210.91 48171.97 2024-03-08 01:57:42.000 068 21283.02 611.80 43210.93 48171.90 2024-03-08 01:57:43.000 068 21283.03 611.78 43210.96 48171.95 2024-03-08 01:57:44.000 068 21283.02 611.75 43210.97 48172.08 2024-03-08 01:57:45.000 068 21282.97 611.77 43210.97 48172.06 2024-03-08 01:57:46.000 068 21282.93 611.81 43210.97 48171.92 2024-03-08 01:57:47.000 068 21282.93 611.78 43210.98 48171.90 2024-03-08 01:57:48.000 068 21282.95 611.77 43210.99 48171.92 2024-03-08 01:57:49.000 068 21282.97 611.77 43210.99 48171.99 2024-03-08 01:57:50.000 068 21282.93 611.78 43211.00 48171.97 2024-03-08 01:57:51.000 068 21282.94 611.77 43211.03 48171.97 2024-03-08 01:57:52.000 068 21282.94 611.80 43211.02 48171.96 2024-03-08 01:57:53.000 068 21282.96 611.79 43211.03 48171.99 2024-03-08 01:57:54.000 068 21283.00 611.78 43211.02 48172.01 2024-03-08 01:57:55.000 068 21283.02 611.78 43211.05 48172.04 2024-03-08 01:57:56.000 068 21283.01 611.77 43211.07 48172.04 2024-03-08 01:57:57.000 068 21283.02 611.78 43211.05 48172.08 2024-03-08 01:57:58.000 068 21283.00 611.79 43211.07 48172.08 2024-03-08 01:57:59.000 068 21283.02 611.79 43211.04 48172.06 2024-03-08 01:58:00.000 068 21283.04 611.77 43211.05 48172.07 2024-03-08 01:58:01.000 068 21283.05 611.78 43211.07 48172.09 2024-03-08 01:58:02.000 068 21283.04 611.80 43211.06 48172.11 2024-03-08 01:58:03.000 068 21283.04 611.79 43211.09 48172.10 2024-03-08 01:58:04.000 068 21283.05 611.77 43211.05 48172.09 2024-03-08 01:58:05.000 068 21283.07 611.73 43211.09 48172.08 2024-03-08 01:58:06.000 068 21283.06 611.70 43211.08 48172.04 2024-03-08 01:58:07.000 068 21283.06 611.72 43211.09 48172.06 2024-03-08 01:58:08.000 068 21283.09 611.69 43211.10 48172.19 2024-03-08 01:58:09.000 068 21283.05 611.71 43211.09 48172.24 2024-03-08 01:58:10.000 068 21283.07 611.72 43211.10 48172.20 2024-03-08 01:58:11.000 068 21283.06 611.72 43211.10 48172.06 2024-03-08 01:58:12.000 068 21283.07 611.73 43211.10 48172.15 2024-03-08 01:58:13.000 068 21283.09 611.75 43211.12 48172.26 2024-03-08 01:58:14.000 068 21283.07 611.75 43211.10 48172.04 2024-03-08 01:58:15.000 068 21283.09 611.74 43211.12 48172.24 2024-03-08 01:58:16.000 068 21283.10 611.73 43211.14 48172.26 2024-03-08 01:58:17.000 068 21283.12 611.75 43211.16 48172.19 2024-03-08 01:58:18.000 068 21283.13 611.74 43211.13 48172.11 2024-03-08 01:58:19.000 068 21283.15 611.76 43211.18 48172.11 2024-03-08 01:58:20.000 068 21283.13 611.79 43211.15 48172.12 2024-03-08 01:58:21.000 068 21283.16 611.80 43211.13 48172.14 2024-03-08 01:58:22.000 068 21283.16 611.82 43211.13 48172.19 2024-03-08 01:58:23.000 068 21283.16 611.83 43211.13 48172.24 2024-03-08 01:58:24.000 068 21283.12 611.84 43211.10 48172.24 2024-03-08 01:58:25.000 068 21283.16 611.83 43211.09 48172.24 2024-03-08 01:58:26.000 068 21283.20 611.82 43211.12 48172.18 2024-03-08 01:58:27.000 068 21283.19 611.85 43211.12 48172.15 2024-03-08 01:58:28.000 068 21283.19 611.85 43211.11 48172.15 2024-03-08 01:58:29.000 068 21283.17 611.85 43211.12 48172.17 2024-03-08 01:58:30.000 068 21283.16 611.85 43211.10 48172.22 2024-03-08 01:58:31.000 068 21283.15 611.85 43211.10 48172.24 2024-03-08 01:58:32.000 068 21283.15 611.86 43211.11 48172.22 2024-03-08 01:58:33.000 068 21283.15 611.87 43211.08 48172.20 2024-03-08 01:58:34.000 068 21283.15 611.84 43211.11 48172.24 2024-03-08 01:58:35.000 068 21283.17 611.85 43211.11 48172.24 2024-03-08 01:58:36.000 068 21283.16 611.86 43211.10 48172.28 2024-03-08 01:58:37.000 068 21283.17 611.87 43211.09 48172.27 2024-03-08 01:58:38.000 068 21283.14 611.90 43211.08 48172.22 2024-03-08 01:58:39.000 068 21283.13 611.93 43211.07 48172.08 2024-03-08 01:58:40.000 068 21283.15 611.91 43211.10 48172.11 2024-03-08 01:58:41.000 068 21283.14 611.91 43211.09 48172.25 2024-03-08 01:58:42.000 068 21283.15 611.90 43211.08 48172.15 2024-03-08 01:58:43.000 068 21283.11 611.91 43211.07 48172.06 2024-03-08 01:58:44.000 068 21283.09 611.92 43211.09 48172.20 2024-03-08 01:58:45.000 068 21283.08 611.94 43211.07 48172.24 2024-03-08 01:58:46.000 068 21283.08 611.93 43211.05 48172.10 2024-03-08 01:58:47.000 068 21283.06 611.92 43211.05 48172.02 2024-03-08 01:58:48.000 068 21283.07 611.95 43211.04 48172.11 2024-03-08 01:58:49.000 068 21283.07 611.97 43211.04 48172.24 2024-03-08 01:58:50.000 068 21283.09 611.98 43211.06 48172.16 2024-03-08 01:58:51.000 068 21283.13 611.97 43211.05 48172.06 2024-03-08 01:58:52.000 068 21283.14 611.97 43211.06 48172.00 2024-03-08 01:58:53.000 068 21283.13 611.96 43211.06 48172.02 2024-03-08 01:58:54.000 068 21283.15 611.97 43211.04 48172.13 2024-03-08 01:58:55.000 068 21283.13 611.99 43211.03 48172.22 2024-03-08 01:58:56.000 068 21283.16 611.98 43211.05 48172.02 2024-03-08 01:58:57.000 068 21283.14 611.98 43211.01 48172.06 2024-03-08 01:58:58.000 068 21283.13 611.96 43210.99 48172.21 2024-03-08 01:58:59.000 068 21283.13 611.96 43211.00 48172.06 2024-03-08 01:59:00.000 068 21283.16 612.00 43210.99 48172.00 2024-03-08 01:59:01.000 068 21283.16 611.98 43210.97 48172.20 2024-03-08 01:59:02.000 068 21283.15 612.00 43210.98 48172.08 2024-03-08 01:59:03.000 068 21283.15 611.99 43211.02 48171.99 2024-03-08 01:59:04.000 068 21283.16 612.00 43210.99 48172.16 2024-03-08 01:59:05.000 068 21283.17 611.96 43211.01 48172.11 2024-03-08 01:59:06.000 068 21283.14 611.97 43211.00 48171.99 2024-03-08 01:59:07.000 068 21283.13 611.95 43210.99 48172.18 2024-03-08 01:59:08.000 068 21283.15 611.96 43210.99 48172.01 2024-03-08 01:59:09.000 068 21283.11 611.98 43210.98 48172.13 2024-03-08 01:59:10.000 068 21283.09 611.97 43210.97 48172.03 2024-03-08 01:59:11.000 068 21283.10 611.98 43210.95 48172.12 2024-03-08 01:59:12.000 068 21283.10 611.98 43210.96 48172.00 2024-03-08 01:59:13.000 068 21283.10 611.98 43210.99 48172.15 2024-03-08 01:59:14.000 068 21283.12 611.96 43211.01 48172.00 2024-03-08 01:59:15.000 068 21283.11 611.97 43210.99 48172.16 2024-03-08 01:59:16.000 068 21283.14 611.98 43210.98 48171.99 2024-03-08 01:59:17.000 068 21283.13 611.99 43210.96 48172.10 2024-03-08 01:59:18.000 068 21283.15 611.97 43210.97 48172.03 2024-03-08 01:59:19.000 068 21283.16 611.97 43211.01 48172.13 2024-03-08 01:59:20.000 068 21283.19 611.95 43211.03 48172.02 2024-03-08 01:59:21.000 068 21283.19 611.96 43211.00 48172.16 2024-03-08 01:59:22.000 068 21283.21 611.97 43211.01 48172.07 2024-03-08 01:59:23.000 068 21283.20 611.97 43211.00 48172.09 2024-03-08 01:59:24.000 068 21283.23 611.97 43210.99 48172.14 2024-03-08 01:59:25.000 068 21283.22 611.98 43210.97 48172.04 2024-03-08 01:59:26.000 068 21283.23 611.99 43210.98 48172.14 2024-03-08 01:59:27.000 068 21283.22 611.99 43211.00 48172.11 2024-03-08 01:59:28.000 068 21283.22 611.98 43210.96 48172.15 2024-03-08 01:59:29.000 068 21283.22 611.96 43210.98 48172.06 2024-03-08 01:59:30.000 068 21283.22 611.96 43211.01 48172.24 2024-03-08 01:59:31.000 068 21283.25 611.96 43211.03 48172.10 2024-03-08 01:59:32.000 068 21283.26 611.96 43211.00 48172.01 2024-03-08 01:59:33.000 068 21283.25 611.95 43210.98 48172.15 2024-03-08 01:59:34.000 068 21283.25 611.96 43210.97 48172.19 2024-03-08 01:59:35.000 068 21283.25 611.94 43210.96 48172.01 2024-03-08 01:59:36.000 068 21283.23 611.95 43210.96 48172.01 2024-03-08 01:59:37.000 068 21283.24 611.96 43210.94 48172.18 2024-03-08 01:59:38.000 068 21283.21 611.96 43210.93 48172.06 2024-03-08 01:59:39.000 068 21283.20 611.96 43210.94 48172.13 2024-03-08 01:59:40.000 068 21283.22 611.98 43210.96 48172.03 2024-03-08 01:59:41.000 068 21283.23 611.98 43210.96 48172.13 2024-03-08 01:59:42.000 068 21283.25 611.99 43210.92 48172.06 2024-03-08 01:59:43.000 068 21283.23 612.03 43210.93 48172.08 2024-03-08 01:59:44.000 068 21283.24 612.03 43210.94 48172.13 2024-03-08 01:59:45.000 068 21283.25 612.01 43210.93 48172.06 2024-03-08 01:59:46.000 068 21283.28 612.03 43210.94 48172.06 2024-03-08 01:59:47.000 068 21283.26 612.03 43210.93 48172.15 2024-03-08 01:59:48.000 068 21283.25 612.05 43210.94 48172.04 2024-03-08 01:59:49.000 068 21283.27 612.04 43210.90 48172.13 2024-03-08 01:59:50.000 068 21283.31 612.03 43210.93 48172.09 2024-03-08 01:59:51.000 068 21283.29 612.04 43210.92 48172.06 2024-03-08 01:59:52.000 068 21283.29 612.05 43210.91 48172.14 2024-03-08 01:59:53.000 068 21283.30 612.01 43210.89 48171.97 2024-03-08 01:59:54.000 068 21283.31 612.02 43210.89 48172.16 2024-03-08 01:59:55.000 068 21283.29 612.02 43210.90 48172.10 2024-03-08 01:59:56.000 068 21283.24 612.02 43210.89 48171.99 2024-03-08 01:59:57.000 068 21283.29 612.04 43210.87 48172.06 2024-03-08 01:59:58.000 068 21283.29 612.02 43210.88 48172.16 2024-03-08 01:59:59.000 068 21283.24 612.03 43210.90 48172.02 2024-03-08 02:00:00.000 068 21283.27 612.02 43210.87 48172.01 2024-03-08 02:00:01.000 068 21283.27 612.02 43210.86 48172.16 2024-03-08 02:00:02.000 068 21283.27 612.03 43210.85 48172.07 2024-03-08 02:00:03.000 068 21283.25 612.04 43210.88 48172.00 2024-03-08 02:00:04.000 068 21283.27 612.00 43210.92 48172.01 2024-03-08 02:00:05.000 068 21283.25 612.03 43210.92 48172.04 2024-03-08 02:00:06.000 068 21283.25 612.02 43210.91 48172.09 2024-03-08 02:00:07.000 068 21283.27 612.02 43210.92 48172.08 2024-03-08 02:00:08.000 068 21283.30 612.00 43210.93 48172.06 2024-03-08 02:00:09.000 068 21283.29 612.03 43210.92 48172.11 2024-03-08 02:00:10.000 068 21283.27 612.02 43210.92 48172.07 2024-03-08 02:00:11.000 068 21283.28 612.04 43210.92 48172.17 2024-03-08 02:00:12.000 068 21283.32 612.02 43210.94 48172.04 2024-03-08 02:00:13.000 068 21283.35 612.00 43210.92 48172.11 2024-03-08 02:00:14.000 068 21283.33 611.99 43210.95 48172.12 2024-03-08 02:00:15.000 068 21283.33 612.01 43210.93 48172.06 2024-03-08 02:00:16.000 068 21283.32 612.02 43210.91 48172.18 2024-03-08 02:00:17.000 068 21283.30 611.99 43210.92 48172.14 2024-03-08 02:00:18.000 068 21283.29 611.96 43210.94 48172.07 2024-03-08 02:00:19.000 068 21283.29 611.96 43210.91 48172.06 2024-03-08 02:00:20.000 068 21283.31 611.99 43210.90 48172.14 2024-03-08 02:00:21.000 068 21283.28 611.98 43210.91 48172.16 2024-03-08 02:00:22.000 068 21283.29 611.96 43210.92 48172.10 2024-03-08 02:00:23.000 068 21283.28 611.99 43210.92 48172.06 2024-03-08 02:00:24.000 068 21283.27 612.02 43210.90 48172.03 2024-03-08 02:00:25.000 068 21283.25 612.03 43210.91 48172.04 2024-03-08 02:00:26.000 068 21283.27 612.04 43210.92 48172.07 2024-03-08 02:00:27.000 068 21283.25 612.02 43210.92 48172.12 2024-03-08 02:00:28.000 068 21283.23 612.01 43210.93 48172.17 2024-03-08 02:00:29.000 068 21283.22 612.03 43210.92 48172.11 2024-03-08 02:00:30.000 068 21283.24 612.01 43210.92 48172.04 2024-03-08 02:00:31.000 068 21283.24 612.02 43210.94 48172.08 2024-03-08 02:00:32.000 068 21283.25 611.99 43210.94 48172.14 2024-03-08 02:00:33.000 068 21283.24 611.97 43210.95 48172.06 2024-03-08 02:00:34.000 068 21283.28 611.98 43210.92 48172.14 2024-03-08 02:00:35.000 068 21283.28 611.95 43210.93 48172.07 2024-03-08 02:00:36.000 068 21283.27 611.93 43210.97 48172.17 2024-03-08 02:00:37.000 068 21283.24 611.89 43211.02 48172.10 2024-03-08 02:00:38.000 068 21283.23 611.85 43211.03 48172.20 2024-03-08 02:00:39.000 068 21283.23 611.82 43211.04 48172.12 2024-03-08 02:00:40.000 068 21283.22 611.81 43211.05 48172.22 2024-03-08 02:00:41.000 068 21283.22 611.77 43211.08 48172.18 2024-03-08 02:00:42.000 068 21283.22 611.75 43211.10 48172.29 2024-03-08 02:00:43.000 068 21283.20 611.69 43211.13 48172.22 2024-03-08 02:00:44.000 068 21283.19 611.67 43211.16 48172.32 2024-03-08 02:00:45.000 068 21283.23 611.68 43211.17 48172.24 2024-03-08 02:00:46.000 068 21283.23 611.70 43211.18 48172.31 2024-03-08 02:00:47.000 068 21283.23 611.64 43211.20 48172.32 2024-03-08 02:00:48.000 068 21283.23 611.60 43211.23 48172.29 2024-03-08 02:00:49.000 068 21283.25 611.58 43211.24 48172.41 2024-03-08 02:00:50.000 068 21283.25 611.60 43211.25 48172.36 2024-03-08 02:00:51.000 068 21283.24 611.63 43211.27 48172.31 2024-03-08 02:00:52.000 068 21283.21 611.60 43211.30 48172.39 2024-03-08 02:00:53.000 068 21283.20 611.59 43211.31 48172.43 2024-03-08 02:00:54.000 068 21283.19 611.58 43211.28 48172.34 2024-03-08 02:00:55.000 068 21283.15 611.56 43211.28 48172.36 2024-03-08 02:00:56.000 068 21283.18 611.57 43211.32 48172.45 2024-03-08 02:00:57.000 068 21283.18 611.59 43211.32 48172.39 2024-03-08 02:00:58.000 068 21283.20 611.55 43211.31 48172.33 2024-03-08 02:00:59.000 068 21283.18 611.56 43211.31 48172.46 2024-03-08 02:01:00.000 068 21283.17 611.57 43211.35 48172.43 2024-03-08 02:01:01.000 068 21283.16 611.55 43211.35 48172.34 2024-03-08 02:01:02.000 068 21283.13 611.60 43211.32 48172.31 2024-03-08 02:01:03.000 068 21283.14 611.59 43211.30 48172.38 2024-03-08 02:01:04.000 068 21283.12 611.56 43211.34 48172.38 2024-03-08 02:01:05.000 068 21283.11 611.59 43211.34 48172.39 2024-03-08 02:01:06.000 068 21283.13 611.59 43211.36 48172.38 2024-03-08 02:01:07.000 068 21283.10 611.59 43211.38 48172.35 2024-03-08 02:01:08.000 068 21283.12 611.57 43211.37 48172.41 2024-03-08 02:01:09.000 068 21283.13 611.56 43211.34 48172.43 2024-03-08 02:01:10.000 068 21283.14 611.53 43211.36 48172.41 2024-03-08 02:01:11.000 068 21283.14 611.56 43211.32 48172.40 2024-03-08 02:01:12.000 068 21283.13 611.53 43211.33 48172.45 2024-03-08 02:01:13.000 068 21283.13 611.51 43211.35 48172.45 2024-03-08 02:01:14.000 068 21283.15 611.50 43211.37 48172.43 2024-03-08 02:01:15.000 068 21283.15 611.53 43211.38 48172.45 2024-03-08 02:01:16.000 068 21283.13 611.50 43211.38 48172.42 2024-03-08 02:01:17.000 068 21283.16 611.46 43211.37 48172.46 2024-03-08 02:01:18.000 068 21283.15 611.49 43211.38 48172.49 2024-03-08 02:01:19.000 068 21283.14 611.50 43211.35 48172.51 2024-03-08 02:01:20.000 068 21283.18 611.47 43211.38 48172.49 2024-03-08 02:01:21.000 068 21283.16 611.47 43211.39 48172.43 2024-03-08 02:01:22.000 068 21283.12 611.49 43211.39 48172.50 2024-03-08 02:01:23.000 068 21283.14 611.47 43211.42 48172.43 2024-03-08 02:01:24.000 068 21283.17 611.44 43211.43 48172.51 2024-03-08 02:01:25.000 068 21283.16 611.45 43211.40 48172.42 2024-03-08 02:01:26.000 068 21283.16 611.45 43211.42 48172.49 2024-03-08 02:01:27.000 068 21283.12 611.47 43211.41 48172.43 2024-03-08 02:01:28.000 068 21283.15 611.48 43211.41 48172.47 2024-03-08 02:01:29.000 068 21283.14 611.52 43211.38 48172.41 2024-03-08 02:01:30.000 068 21283.15 611.52 43211.35 48172.45 2024-03-08 02:01:31.000 068 21283.10 611.52 43211.35 48172.41 2024-03-08 02:01:32.000 068 21283.10 611.51 43211.38 48172.43 2024-03-08 02:01:33.000 068 21283.12 611.52 43211.39 48172.36 2024-03-08 02:01:34.000 068 21283.10 611.51 43211.38 48172.49 2024-03-08 02:01:35.000 068 21283.15 611.50 43211.38 48172.41 2024-03-08 02:01:36.000 068 21283.14 611.51 43211.37 48172.38 2024-03-08 02:01:37.000 068 21283.13 611.51 43211.36 48172.49 2024-03-08 02:01:38.000 068 21283.13 611.49 43211.41 48172.40 2024-03-08 02:01:39.000 068 21283.12 611.48 43211.41 48172.43 2024-03-08 02:01:40.000 068 21283.12 611.52 43211.38 48172.47 2024-03-08 02:01:41.000 068 21283.15 611.48 43211.39 48172.40 2024-03-08 02:01:42.000 068 21283.14 611.48 43211.41 48172.53 2024-03-08 02:01:43.000 068 21283.12 611.50 43211.41 48172.45 2024-03-08 02:01:44.000 068 21283.15 611.49 43211.41 48172.45 2024-03-08 02:01:45.000 068 21283.11 611.49 43211.41 48172.44 2024-03-08 02:01:46.000 068 21283.11 611.50 43211.42 48172.47 2024-03-08 02:01:47.000 068 21283.12 611.47 43211.41 48172.43 2024-03-08 02:01:48.000 068 21283.14 611.46 43211.43 48172.49 2024-03-08 02:01:49.000 068 21283.14 611.44 43211.43 48172.44 2024-03-08 02:01:50.000 068 21283.12 611.44 43211.41 48172.42 2024-03-08 02:01:51.000 068 21283.16 611.42 43211.38 48172.51 2024-03-08 02:01:52.000 068 21283.09 611.43 43211.41 48172.41 2024-03-08 02:01:53.000 068 21283.13 611.40 43211.41 48172.40 2024-03-08 02:01:54.000 068 21283.12 611.38 43211.38 48172.52 2024-03-08 02:01:55.000 068 21283.08 611.39 43211.39 48172.47 2024-03-08 02:01:56.000 068 21283.07 611.37 43211.42 48172.41 2024-03-08 02:01:57.000 068 21283.08 611.37 43211.43 48172.51 2024-03-08 02:01:58.000 068 21283.05 611.39 43211.44 48172.40 2024-03-08 02:01:59.000 068 21283.03 611.41 43211.45 48172.45 2024-03-08 02:02:00.000 068 21283.03 611.40 43211.44 48172.47 2024-03-08 02:02:01.000 068 21283.00 611.41 43211.41 48172.42 2024-03-08 02:02:02.000 068 21282.99 611.42 43211.44 48172.44 2024-03-08 02:02:03.000 068 21283.00 611.40 43211.43 48172.44 2024-03-08 02:02:04.000 068 21283.01 611.42 43211.42 48172.40 2024-03-08 02:02:05.000 068 21282.99 611.42 43211.42 48172.41 2024-03-08 02:02:06.000 068 21282.98 611.44 43211.44 48172.49 2024-03-08 02:02:07.000 068 21282.96 611.48 43211.43 48172.39 2024-03-08 02:02:08.000 068 21282.99 611.46 43211.44 48172.35 2024-03-08 02:02:09.000 068 21283.00 611.47 43211.45 48172.44 2024-03-08 02:02:10.000 068 21283.01 611.47 43211.42 48172.46 2024-03-08 02:02:11.000 068 21283.01 611.47 43211.42 48172.35 2024-03-08 02:02:12.000 068 21283.03 611.50 43211.41 48172.33 2024-03-08 02:02:13.000 068 21283.04 611.49 43211.42 48172.38 2024-03-08 02:02:14.000 068 21283.00 611.50 43211.38 48172.38 2024-03-08 02:02:15.000 068 21282.98 611.51 43211.35 48172.38 2024-03-08 02:02:16.000 068 21282.98 611.55 43211.34 48172.36 2024-03-08 02:02:17.000 068 21282.97 611.57 43211.33 48172.32 2024-03-08 02:02:18.000 068 21282.92 611.58 43211.28 48172.25 2024-03-08 02:02:19.000 068 21282.94 611.63 43211.23 48172.20 2024-03-08 02:02:20.000 068 21282.91 611.64 43211.19 48172.14 2024-03-08 02:02:21.000 068 21282.90 611.65 43211.14 48172.11 2024-03-08 02:02:22.000 068 21282.87 611.66 43211.12 48172.10 2024-03-08 02:02:23.000 068 21282.85 611.67 43211.08 48172.13 2024-03-08 02:02:24.000 068 21282.89 611.70 43211.06 48172.14 2024-03-08 02:02:25.000 068 21282.87 611.72 43211.04 48172.09 2024-03-08 02:02:26.000 068 21282.82 611.71 43211.07 48172.03 2024-03-08 02:02:27.000 068 21282.83 611.72 43211.04 48171.99 2024-03-08 02:02:28.000 068 21282.83 611.73 43211.02 48171.95 2024-03-08 02:02:29.000 068 21282.85 611.77 43210.96 48171.95 2024-03-08 02:02:30.000 068 21282.84 611.76 43210.96 48171.95 2024-03-08 02:02:31.000 068 21282.82 611.76 43210.97 48171.96 2024-03-08 02:02:32.000 068 21282.83 611.80 43210.96 48171.95 2024-03-08 02:02:33.000 068 21282.84 611.78 43210.97 48171.95 2024-03-08 02:02:34.000 068 21282.85 611.80 43210.97 48171.95 2024-03-08 02:02:35.000 068 21282.87 611.81 43210.97 48171.94 2024-03-08 02:02:36.000 068 21282.89 611.85 43210.95 48171.94 2024-03-08 02:02:37.000 068 21282.91 611.86 43210.95 48171.93 2024-03-08 02:02:38.000 068 21282.96 611.85 43210.93 48171.93 2024-03-08 02:02:39.000 068 21282.96 611.88 43210.90 48171.96 2024-03-08 02:02:40.000 068 21282.98 611.88 43210.94 48171.95 2024-03-08 02:02:41.000 068 21283.00 611.89 43210.92 48171.97 2024-03-08 02:02:42.000 068 21282.95 611.87 43210.90 48171.94 2024-03-08 02:02:43.000 068 21282.97 611.85 43210.90 48171.93 2024-03-08 02:02:44.000 068 21283.00 611.83 43210.90 48171.95 2024-03-08 02:02:45.000 068 21283.03 611.80 43210.91 48171.99 2024-03-08 02:02:46.000 068 21283.02 611.78 43210.93 48172.00 2024-03-08 02:02:47.000 068 21283.02 611.75 43210.96 48172.06 2024-03-08 02:02:48.000 068 21283.01 611.73 43210.99 48172.09 2024-03-08 02:02:49.000 068 21283.02 611.73 43211.00 48172.07 2024-03-08 02:02:50.000 068 21283.06 611.69 43210.99 48172.09 2024-03-08 02:02:51.000 068 21283.00 611.71 43210.99 48172.09 2024-03-08 02:02:52.000 068 21282.96 611.70 43210.99 48172.06 2024-03-08 02:02:53.000 068 21282.95 611.66 43211.05 48172.00 2024-03-08 02:02:54.000 068 21282.96 611.66 43211.04 48171.99 2024-03-08 02:02:55.000 068 21282.94 611.63 43211.04 48172.01 2024-03-08 02:02:56.000 068 21282.89 611.64 43211.05 48172.06 2024-03-08 02:02:57.000 068 21282.89 611.64 43211.02 48172.08 2024-03-08 02:02:58.000 068 21282.85 611.64 43211.07 48172.10 2024-03-08 02:02:59.000 068 21282.87 611.64 43211.06 48172.06 2024-03-08 02:03:00.000 068 21282.87 611.65 43211.02 48172.02 2024-03-08 02:03:01.000 068 21282.87 611.64 43211.03 48171.97 2024-03-08 02:03:02.000 068 21282.84 611.67 43211.02 48171.96 2024-03-08 02:03:03.000 068 21282.87 611.70 43211.04 48171.97 2024-03-08 02:03:04.000 068 21282.87 611.68 43211.02 48172.06 2024-03-08 02:03:05.000 068 21282.89 611.66 43211.01 48172.11 2024-03-08 02:03:06.000 068 21282.91 611.68 43211.03 48172.08 2024-03-08 02:03:07.000 068 21282.88 611.69 43211.00 48172.04 2024-03-08 02:03:08.000 068 21282.93 611.72 43210.97 48171.99 2024-03-08 02:03:09.000 068 21282.98 611.75 43211.00 48171.99 2024-03-08 02:03:10.000 068 21282.97 611.72 43210.99 48172.07 2024-03-08 02:03:11.000 068 21282.98 611.69 43211.03 48172.12 2024-03-08 02:03:12.000 068 21283.01 611.67 43210.99 48172.12 2024-03-08 02:03:13.000 068 21283.00 611.70 43210.96 48172.11 2024-03-08 02:03:14.000 068 21282.98 611.70 43210.98 48172.10 2024-03-08 02:03:15.000 068 21282.97 611.71 43210.98 48172.10 2024-03-08 02:03:16.000 068 21282.99 611.68 43210.99 48172.09 2024-03-08 02:03:17.000 068 21282.98 611.63 43211.05 48172.12 2024-03-08 02:03:18.000 068 21282.97 611.64 43211.02 48172.12 2024-03-08 02:03:19.000 068 21282.96 611.65 43211.02 48172.08 2024-03-08 02:03:20.000 068 21282.96 611.63 43211.03 48172.09 2024-03-08 02:03:21.000 068 21282.94 611.64 43210.99 48172.06 2024-03-08 02:03:22.000 068 21282.94 611.62 43211.03 48172.06 2024-03-08 02:03:23.000 068 21282.96 611.58 43211.02 48172.03 2024-03-08 02:03:24.000 068 21282.95 611.60 43211.03 48172.04 2024-03-08 02:03:25.000 068 21282.93 611.61 43211.00 48172.02 2024-03-08 02:03:26.000 068 21282.90 611.62 43211.02 48172.01 2024-03-08 02:03:27.000 068 21282.90 611.60 43211.00 48171.99 2024-03-08 02:03:28.000 068 21282.91 611.59 43211.01 48171.99 2024-03-08 02:03:29.000 068 21282.89 611.60 43211.03 48171.96 2024-03-08 02:03:30.000 068 21282.88 611.60 43211.07 48171.99 2024-03-08 02:03:31.000 068 21282.90 611.57 43211.04 48171.99 2024-03-08 02:03:32.000 068 21282.84 611.58 43211.05 48171.99 2024-03-08 02:03:33.000 068 21282.84 611.56 43211.02 48171.99 2024-03-08 02:03:34.000 068 21282.83 611.59 43211.03 48172.00 2024-03-08 02:03:35.000 068 21282.80 611.58 43211.02 48172.00 2024-03-08 02:03:36.000 068 21282.79 611.60 43211.03 48172.01 2024-03-08 02:03:37.000 068 21282.79 611.61 43211.01 48172.02 2024-03-08 02:03:38.000 068 21282.75 611.63 43211.00 48172.01 2024-03-08 02:03:39.000 068 21282.76 611.61 43211.03 48172.01 2024-03-08 02:03:40.000 068 21282.76 611.61 43211.01 48171.99 2024-03-08 02:03:41.000 068 21282.77 611.60 43211.04 48171.99 2024-03-08 02:03:42.000 068 21282.79 611.63 43211.04 48171.94 2024-03-08 02:03:43.000 068 21282.78 611.62 43211.02 48171.95 2024-03-08 02:03:44.000 068 21282.76 611.59 43211.01 48171.96 2024-03-08 02:03:45.000 068 21282.76 611.58 43211.04 48171.93 2024-03-08 02:03:46.000 068 21282.79 611.58 43211.01 48171.94 2024-03-08 02:03:47.000 068 21282.78 611.58 43210.99 48171.97 2024-03-08 02:03:48.000 068 21282.78 611.60 43210.99 48171.99 2024-03-08 02:03:49.000 068 21282.81 611.60 43211.03 48171.97 2024-03-08 02:03:50.000 068 21282.81 611.64 43211.06 48171.95 2024-03-08 02:03:51.000 068 21282.83 611.63 43211.08 48171.97 2024-03-08 02:03:52.000 068 21282.84 611.66 43211.06 48172.01 2024-03-08 02:03:53.000 068 21282.82 611.62 43211.06 48172.01 2024-03-08 02:03:54.000 068 21282.83 611.59 43211.05 48172.00 2024-03-08 02:03:55.000 068 21282.79 611.58 43211.00 48171.97 2024-03-08 02:03:56.000 068 21282.76 611.56 43211.01 48171.97 2024-03-08 02:03:57.000 068 21282.78 611.55 43211.03 48171.99 2024-03-08 02:03:58.000 068 21282.76 611.55 43211.03 48171.99 2024-03-08 02:03:59.000 068 21282.75 611.55 43211.06 48172.03 2024-03-08 02:04:00.000 068 21282.75 611.54 43211.07 48172.01 2024-03-08 02:04:01.000 068 21282.72 611.55 43211.03 48171.99 2024-03-08 02:04:02.000 068 21282.70 611.56 43211.03 48171.97 2024-03-08 02:04:03.000 068 21282.73 611.55 43211.05 48171.99 2024-03-08 02:04:04.000 068 21282.74 611.54 43211.08 48171.96 2024-03-08 02:04:05.000 068 21282.73 611.52 43211.08 48171.97 2024-03-08 02:04:06.000 068 21282.74 611.51 43211.06 48171.99 2024-03-08 02:04:07.000 068 21282.74 611.52 43211.06 48171.99 2024-03-08 02:04:08.000 068 21282.75 611.54 43211.05 48172.01 2024-03-08 02:04:09.000 068 21282.78 611.54 43211.05 48171.99 2024-03-08 02:04:10.000 068 21282.77 611.54 43211.07 48171.99 2024-03-08 02:04:11.000 068 21282.75 611.53 43211.06 48172.00 2024-03-08 02:04:12.000 068 21282.73 611.53 43211.03 48172.02 2024-03-08 02:04:13.000 068 21282.74 611.53 43211.06 48172.02 2024-03-08 02:04:14.000 068 21282.73 611.51 43211.06 48172.03 2024-03-08 02:04:15.000 068 21282.73 611.54 43211.04 48172.01 2024-03-08 02:04:16.000 068 21282.74 611.52 43211.06 48171.99 2024-03-08 02:04:17.000 068 21282.74 611.52 43211.06 48171.99 2024-03-08 02:04:18.000 068 21282.76 611.54 43211.11 48171.99 2024-03-08 02:04:19.000 068 21282.73 611.58 43211.11 48172.00 2024-03-08 02:04:20.000 068 21282.71 611.57 43211.10 48172.01 2024-03-08 02:04:21.000 068 21282.70 611.57 43211.07 48171.99 2024-03-08 02:04:22.000 068 21282.69 611.55 43211.07 48171.99 2024-03-08 02:04:23.000 068 21282.71 611.54 43211.06 48172.01 2024-03-08 02:04:24.000 068 21282.72 611.52 43211.08 48172.02 2024-03-08 02:04:25.000 068 21282.74 611.52 43211.08 48172.00 2024-03-08 02:04:26.000 068 21282.72 611.53 43211.12 48172.02 2024-03-08 02:04:27.000 068 21282.74 611.51 43211.16 48172.07 2024-03-08 02:04:28.000 068 21282.76 611.52 43211.14 48172.06 2024-03-08 02:04:29.000 068 21282.72 611.50 43211.13 48172.08 2024-03-08 02:04:30.000 068 21282.74 611.50 43211.14 48172.06 2024-03-08 02:04:31.000 068 21282.74 611.51 43211.18 48172.10 2024-03-08 02:04:32.000 068 21282.74 611.47 43211.18 48172.06 2024-03-08 02:04:33.000 068 21282.76 611.47 43211.16 48172.11 2024-03-08 02:04:34.000 068 21282.72 611.48 43211.18 48172.13 2024-03-08 02:04:35.000 068 21282.74 611.46 43211.19 48172.09 2024-03-08 02:04:36.000 068 21282.75 611.46 43211.19 48172.16 2024-03-08 02:04:37.000 068 21282.75 611.46 43211.19 48172.14 2024-03-08 02:04:38.000 068 21282.77 611.48 43211.18 48172.14 2024-03-08 02:04:39.000 068 21282.78 611.48 43211.24 48172.16 2024-03-08 02:04:40.000 068 21282.77 611.46 43211.23 48172.15 2024-03-08 02:04:41.000 068 21282.75 611.45 43211.23 48172.15 2024-03-08 02:04:42.000 068 21282.71 611.47 43211.24 48172.15 2024-03-08 02:04:43.000 068 21282.73 611.46 43211.24 48172.13 2024-03-08 02:04:44.000 068 21282.75 611.45 43211.27 48172.12 2024-03-08 02:04:45.000 068 21282.74 611.42 43211.31 48172.11 2024-03-08 02:04:46.000 068 21282.73 611.44 43211.29 48172.12 2024-03-08 02:04:47.000 068 21282.71 611.44 43211.31 48172.11 2024-03-08 02:04:48.000 068 21282.72 611.40 43211.30 48172.17 2024-03-08 02:04:49.000 068 21282.74 611.43 43211.30 48172.24 2024-03-08 02:04:50.000 068 21282.74 611.44 43211.31 48172.24 2024-03-08 02:04:51.000 068 21282.71 611.43 43211.33 48172.15 2024-03-08 02:04:52.000 068 21282.71 611.41 43211.33 48172.19 2024-03-08 02:04:53.000 068 21282.72 611.39 43211.32 48172.26 2024-03-08 02:04:54.000 068 21282.75 611.38 43211.34 48172.17 2024-03-08 02:04:55.000 068 21282.74 611.37 43211.36 48172.25 2024-03-08 02:04:56.000 068 21282.74 611.37 43211.36 48172.28 2024-03-08 02:04:57.000 068 21282.76 611.38 43211.37 48172.20 2024-03-08 02:04:58.000 068 21282.76 611.36 43211.39 48172.33 2024-03-08 02:04:59.000 068 21282.76 611.35 43211.42 48172.25 2024-03-08 02:05:00.000 068 21282.75 611.33 43211.43 48172.29 2024-03-08 02:05:01.000 068 21282.76 611.33 43211.42 48172.38 2024-03-08 02:05:02.000 068 21282.81 611.33 43211.42 48172.28 2024-03-08 02:05:03.000 068 21282.79 611.31 43211.45 48172.39 2024-03-08 02:05:04.000 068 21282.84 611.26 43211.48 48172.39 2024-03-08 02:05:05.000 068 21282.88 611.23 43211.47 48172.39 2024-03-08 02:05:06.000 068 21282.88 611.25 43211.51 48172.47 2024-03-08 02:05:07.000 068 21282.86 611.25 43211.52 48172.40 2024-03-08 02:05:08.000 068 21282.86 611.22 43211.55 48172.53 2024-03-08 02:05:09.000 068 21282.88 611.21 43211.57 48172.47 2024-03-08 02:05:10.000 068 21282.90 611.22 43211.56 48172.46 2024-03-08 02:05:11.000 068 21282.88 611.21 43211.59 48172.56 2024-03-08 02:05:12.000 068 21282.87 611.18 43211.60 48172.49 2024-03-08 02:05:13.000 068 21282.86 611.19 43211.59 48172.52 2024-03-08 02:05:14.000 068 21282.85 611.18 43211.63 48172.58 2024-03-08 02:05:15.000 068 21282.85 611.19 43211.61 48172.49 2024-03-08 02:05:16.000 068 21282.87 611.18 43211.63 48172.54 2024-03-08 02:05:17.000 068 21282.87 611.23 43211.63 48172.59 2024-03-08 02:05:18.000 068 21282.87 611.22 43211.63 48172.51 2024-03-08 02:05:19.000 068 21282.87 611.22 43211.64 48172.49 2024-03-08 02:05:20.000 068 21282.86 611.25 43211.60 48172.57 2024-03-08 02:05:21.000 068 21282.85 611.26 43211.61 48172.60 2024-03-08 02:05:22.000 068 21282.86 611.25 43211.61 48172.60 2024-03-08 02:05:23.000 068 21282.89 611.25 43211.61 48172.56 2024-03-08 02:05:24.000 068 21282.89 611.26 43211.60 48172.52 2024-03-08 02:05:25.000 068 21282.87 611.25 43211.60 48172.53 2024-03-08 02:05:26.000 068 21282.88 611.24 43211.61 48172.51 2024-03-08 02:05:27.000 068 21282.93 611.26 43211.63 48172.47 2024-03-08 02:05:28.000 068 21282.91 611.29 43211.61 48172.49 2024-03-08 02:05:29.000 068 21282.92 611.28 43211.62 48172.51 2024-03-08 02:05:30.000 068 21282.93 611.29 43211.62 48172.58 2024-03-08 02:05:31.000 068 21282.91 611.29 43211.63 48172.60 2024-03-08 02:05:32.000 068 21282.92 611.28 43211.62 48172.63 2024-03-08 02:05:33.000 068 21282.94 611.27 43211.63 48172.58 2024-03-08 02:05:34.000 068 21282.92 611.29 43211.60 48172.49 2024-03-08 02:05:35.000 068 21282.91 611.25 43211.63 48172.58 2024-03-08 02:05:36.000 068 21282.90 611.25 43211.60 48172.59 2024-03-08 02:05:37.000 068 21282.89 611.24 43211.62 48172.50 2024-03-08 02:05:38.000 068 21282.88 611.23 43211.64 48172.61 2024-03-08 02:05:39.000 068 21282.88 611.20 43211.61 48172.52 2024-03-08 02:05:40.000 068 21282.87 611.19 43211.64 48172.60 2024-03-08 02:05:41.000 068 21282.85 611.21 43211.67 48172.56 2024-03-08 02:05:42.000 068 21282.85 611.21 43211.67 48172.61 2024-03-08 02:05:43.000 068 21282.82 611.19 43211.70 48172.56 2024-03-08 02:05:44.000 068 21282.81 611.20 43211.69 48172.59 2024-03-08 02:05:45.000 068 21282.81 611.23 43211.69 48172.56 2024-03-08 02:05:46.000 068 21282.83 611.22 43211.70 48172.58 2024-03-08 02:05:47.000 068 21282.83 611.24 43211.67 48172.59 2024-03-08 02:05:48.000 068 21282.81 611.26 43211.69 48172.54 2024-03-08 02:05:49.000 068 21282.81 611.29 43211.66 48172.56 2024-03-08 02:05:50.000 068 21282.83 611.28 43211.69 48172.58 2024-03-08 02:05:51.000 068 21282.81 611.29 43211.71 48172.56 2024-03-08 02:05:52.000 068 21282.82 611.30 43211.72 48172.56 2024-03-08 02:05:53.000 068 21282.83 611.30 43211.71 48172.57 2024-03-08 02:05:54.000 068 21282.84 611.32 43211.69 48172.56 2024-03-08 02:05:55.000 068 21282.84 611.33 43211.67 48172.54 2024-03-08 02:05:56.000 068 21282.81 611.37 43211.67 48172.56 2024-03-08 02:05:57.000 068 21282.82 611.38 43211.65 48172.56 2024-03-08 02:05:58.000 068 21282.76 611.39 43211.67 48172.53 2024-03-08 02:05:59.000 068 21282.73 611.41 43211.65 48172.50 2024-03-08 02:06:00.000 068 21282.73 611.44 43211.66 48172.49 2024-03-08 02:06:01.000 068 21282.71 611.42 43211.62 48172.43 2024-03-08 02:06:02.000 068 21282.69 611.41 43211.62 48172.46 2024-03-08 02:06:03.000 068 21282.66 611.40 43211.61 48172.38 2024-03-08 02:06:04.000 068 21282.64 611.43 43211.59 48172.44 2024-03-08 02:06:05.000 068 21282.64 611.45 43211.62 48172.41 2024-03-08 02:06:06.000 068 21282.61 611.46 43211.62 48172.35 2024-03-08 02:06:07.000 068 21282.60 611.48 43211.58 48172.43 2024-03-08 02:06:08.000 068 21282.58 611.47 43211.57 48172.33 2024-03-08 02:06:09.000 068 21282.57 611.49 43211.57 48172.32 2024-03-08 02:06:10.000 068 21282.61 611.50 43211.57 48172.39 2024-03-08 02:06:11.000 068 21282.59 611.52 43211.56 48172.40 2024-03-08 02:06:12.000 068 21282.57 611.52 43211.55 48172.35 2024-03-08 02:06:13.000 068 21282.58 611.54 43211.56 48172.31 2024-03-08 02:06:14.000 068 21282.57 611.56 43211.56 48172.31 2024-03-08 02:06:15.000 068 21282.56 611.57 43211.56 48172.38 2024-03-08 02:06:16.000 068 21282.59 611.59 43211.54 48172.35 2024-03-08 02:06:17.000 068 21282.60 611.62 43211.50 48172.31 2024-03-08 02:06:18.000 068 21282.61 611.60 43211.53 48172.29 2024-03-08 02:06:19.000 068 21282.63 611.62 43211.57 48172.36 2024-03-08 02:06:20.000 068 21282.62 611.62 43211.57 48172.40 2024-03-08 02:06:21.000 068 21282.62 611.63 43211.55 48172.33 2024-03-08 02:06:22.000 068 21282.62 611.65 43211.54 48172.31 2024-03-08 02:06:23.000 068 21282.60 611.65 43211.55 48172.31 2024-03-08 02:06:24.000 068 21282.62 611.66 43211.53 48172.35 2024-03-08 02:06:25.000 068 21282.62 611.65 43211.54 48172.39 2024-03-08 02:06:26.000 068 21282.62 611.66 43211.54 48172.39 2024-03-08 02:06:27.000 068 21282.65 611.66 43211.57 48172.38 2024-03-08 02:06:28.000 068 21282.62 611.67 43211.56 48172.32 2024-03-08 02:06:29.000 068 21282.59 611.69 43211.55 48172.28 2024-03-08 02:06:30.000 068 21282.59 611.70 43211.56 48172.38 2024-03-08 02:06:31.000 068 21282.58 611.72 43211.55 48172.38 2024-03-08 02:06:32.000 068 21282.59 611.71 43211.57 48172.31 2024-03-08 02:06:33.000 068 21282.62 611.70 43211.59 48172.41 2024-03-08 02:06:34.000 068 21282.62 611.69 43211.61 48172.34 2024-03-08 02:06:35.000 068 21282.59 611.70 43211.58 48172.38 2024-03-08 02:06:36.000 068 21282.61 611.70 43211.62 48172.41 2024-03-08 02:06:37.000 068 21282.60 611.69 43211.63 48172.33 2024-03-08 02:06:38.000 068 21282.63 611.73 43211.60 48172.39 2024-03-08 02:06:39.000 068 21282.59 611.76 43211.60 48172.46 2024-03-08 02:06:40.000 068 21282.58 611.77 43211.61 48172.35 2024-03-08 02:06:41.000 068 21282.59 611.82 43211.61 48172.40 2024-03-08 02:06:42.000 068 21282.62 611.82 43211.61 48172.43 2024-03-08 02:06:43.000 068 21282.61 611.81 43211.60 48172.34 2024-03-08 02:06:44.000 068 21282.61 611.80 43211.63 48172.38 2024-03-08 02:06:45.000 068 21282.59 611.82 43211.62 48172.42 2024-03-08 02:06:46.000 068 21282.59 611.82 43211.60 48172.32 2024-03-08 02:06:47.000 068 21282.57 611.85 43211.59 48172.40 2024-03-08 02:06:48.000 068 21282.56 611.89 43211.57 48172.35 2024-03-08 02:06:49.000 068 21282.55 611.89 43211.57 48172.39 2024-03-08 02:06:50.000 068 21282.53 611.93 43211.56 48172.38 2024-03-08 02:06:51.000 068 21282.55 611.93 43211.56 48172.36 2024-03-08 02:06:52.000 068 21282.55 611.98 43211.59 48172.34 2024-03-08 02:06:53.000 068 21282.55 611.98 43211.55 48172.38 2024-03-08 02:06:54.000 068 21282.52 612.00 43211.53 48172.31 2024-03-08 02:06:55.000 068 21282.52 611.98 43211.55 48172.38 2024-03-08 02:06:56.000 068 21282.52 612.02 43211.56 48172.28 2024-03-08 02:06:57.000 068 21282.51 612.01 43211.56 48172.34 2024-03-08 02:06:58.000 068 21282.51 612.02 43211.55 48172.28 2024-03-08 02:06:59.000 068 21282.52 612.01 43211.55 48172.31 2024-03-08 02:07:00.000 068 21282.51 612.03 43211.56 48172.32 2024-03-08 02:07:01.000 068 21282.50 612.08 43211.53 48172.31 2024-03-08 02:07:02.000 068 21282.51 612.12 43211.54 48172.26 2024-03-08 02:07:03.000 068 21282.50 612.11 43211.52 48172.25 2024-03-08 02:07:04.000 068 21282.51 612.10 43211.50 48172.25 2024-03-08 02:07:05.000 068 21282.48 612.09 43211.53 48172.21 2024-03-08 02:07:06.000 068 21282.50 612.09 43211.48 48172.20 2024-03-08 02:07:07.000 068 21282.50 612.08 43211.49 48172.24 2024-03-08 02:07:08.000 068 21282.52 612.09 43211.49 48172.28 2024-03-08 02:07:09.000 068 21282.52 612.09 43211.48 48172.33 2024-03-08 02:07:10.000 068 21282.51 612.08 43211.50 48172.33 2024-03-08 02:07:11.000 068 21282.49 612.09 43211.51 48172.29 2024-03-08 02:07:12.000 068 21282.50 612.11 43211.51 48172.26 2024-03-08 02:07:13.000 068 21282.45 612.12 43211.49 48172.24 2024-03-08 02:07:14.000 068 21282.47 612.12 43211.51 48172.21 2024-03-08 02:07:15.000 068 21282.47 612.12 43211.49 48172.28 2024-03-08 02:07:16.000 068 21282.50 612.13 43211.50 48172.26 2024-03-08 02:07:17.000 068 21282.52 612.13 43211.50 48172.26 2024-03-08 02:07:18.000 068 21282.51 612.12 43211.54 48172.31 2024-03-08 02:07:19.000 068 21282.52 612.11 43211.58 48172.32 2024-03-08 02:07:20.000 068 21282.50 612.14 43211.54 48172.31 2024-03-08 02:07:21.000 068 21282.49 612.15 43211.56 48172.29 2024-03-08 02:07:22.000 068 21282.48 612.15 43211.56 48172.31 2024-03-08 02:07:23.000 068 21282.46 612.18 43211.55 48172.31 2024-03-08 02:07:24.000 068 21282.43 612.24 43211.57 48172.27 2024-03-08 02:07:25.000 068 21282.41 612.28 43211.52 48172.25 2024-03-08 02:07:26.000 068 21282.42 612.29 43211.50 48172.25 2024-03-08 02:07:27.000 068 21282.45 612.28 43211.53 48172.24 2024-03-08 02:07:28.000 068 21282.41 612.30 43211.52 48172.22 2024-03-08 02:07:29.000 068 21282.40 612.31 43211.49 48172.22 2024-03-08 02:07:30.000 068 21282.39 612.33 43211.47 48172.24 2024-03-08 02:07:31.000 068 21282.37 612.33 43211.49 48172.20 2024-03-08 02:07:32.000 068 21282.37 612.34 43211.49 48172.17 2024-03-08 02:07:33.000 068 21282.39 612.33 43211.51 48172.18 2024-03-08 02:07:34.000 068 21282.38 612.33 43211.48 48172.20 2024-03-08 02:07:35.000 068 21282.40 612.34 43211.48 48172.18 2024-03-08 02:07:36.000 068 21282.39 612.35 43211.48 48172.16 2024-03-08 02:07:37.000 068 21282.38 612.38 43211.46 48172.17 2024-03-08 02:07:38.000 068 21282.40 612.39 43211.45 48172.18 2024-03-08 02:07:39.000 068 21282.40 612.40 43211.43 48172.19 2024-03-08 02:07:40.000 068 21282.39 612.40 43211.47 48172.13 2024-03-08 02:07:41.000 068 21282.40 612.40 43211.46 48172.17 2024-03-08 02:07:42.000 068 21282.37 612.42 43211.45 48172.11 2024-03-08 02:07:43.000 068 21282.36 612.44 43211.45 48172.15 2024-03-08 02:07:44.000 068 21282.37 612.45 43211.47 48172.11 2024-03-08 02:07:45.000 068 21282.35 612.46 43211.41 48172.07 2024-03-08 02:07:46.000 068 21282.33 612.46 43211.44 48172.11 2024-03-08 02:07:47.000 068 21282.33 612.50 43211.45 48172.07 2024-03-08 02:07:48.000 068 21282.29 612.49 43211.42 48172.07 2024-03-08 02:07:49.000 068 21282.30 612.49 43211.41 48172.09 2024-03-08 02:07:50.000 068 21282.30 612.47 43211.39 48172.04 2024-03-08 02:07:51.000 068 21282.31 612.50 43211.42 48172.10 2024-03-08 02:07:52.000 068 21282.32 612.49 43211.40 48172.06 2024-03-08 02:07:53.000 068 21282.30 612.46 43211.41 48172.14 2024-03-08 02:07:54.000 068 21282.29 612.45 43211.48 48172.06 2024-03-08 02:07:55.000 068 21282.31 612.45 43211.44 48172.17 2024-03-08 02:07:56.000 068 21282.33 612.44 43211.47 48172.09 2024-03-08 02:07:57.000 068 21282.34 612.46 43211.48 48172.15 2024-03-08 02:07:58.000 068 21282.34 612.48 43211.46 48172.14 2024-03-08 02:07:59.000 068 21282.35 612.50 43211.46 48172.13 2024-03-08 02:08:00.000 068 21282.32 612.49 43211.47 48172.17 2024-03-08 02:08:01.000 068 21282.34 612.49 43211.47 48172.12 2024-03-08 02:08:02.000 068 21282.36 612.48 43211.46 48172.17 2024-03-08 02:08:03.000 068 21282.36 612.48 43211.46 48172.13 2024-03-08 02:08:04.000 068 21282.38 612.49 43211.49 48172.21 2024-03-08 02:08:05.000 068 21282.33 612.49 43211.51 48172.13 2024-03-08 02:08:06.000 068 21282.31 612.52 43211.51 48172.24 2024-03-08 02:08:07.000 068 21282.36 612.52 43211.50 48172.13 2024-03-08 02:08:08.000 068 21282.37 612.52 43211.54 48172.22 2024-03-08 02:08:09.000 068 21282.39 612.52 43211.52 48172.24 2024-03-08 02:08:10.000 068 21282.37 612.53 43211.52 48172.14 2024-03-08 02:08:11.000 068 21282.34 612.52 43211.53 48172.22 2024-03-08 02:08:12.000 068 21282.36 612.52 43211.53 48172.19 2024-03-08 02:08:13.000 068 21282.37 612.55 43211.53 48172.19 2024-03-08 02:08:14.000 068 21282.38 612.53 43211.52 48172.22 2024-03-08 02:08:15.000 068 21282.38 612.56 43211.51 48172.17 2024-03-08 02:08:16.000 068 21282.36 612.55 43211.51 48172.21 2024-03-08 02:08:17.000 068 21282.38 612.55 43211.51 48172.22 2024-03-08 02:08:18.000 068 21282.40 612.56 43211.50 48172.24 2024-03-08 02:08:19.000 068 21282.40 612.56 43211.49 48172.22 2024-03-08 02:08:20.000 068 21282.40 612.54 43211.52 48172.26 2024-03-08 02:08:21.000 068 21282.43 612.52 43211.56 48172.28 2024-03-08 02:08:22.000 068 21282.45 612.53 43211.58 48172.28 2024-03-08 02:08:23.000 068 21282.48 612.55 43211.63 48172.31 2024-03-08 02:08:24.000 068 21282.47 612.51 43211.60 48172.31 2024-03-08 02:08:25.000 068 21282.47 612.50 43211.61 48172.34 2024-03-08 02:08:26.000 068 21282.50 612.53 43211.62 48172.34 2024-03-08 02:08:27.000 068 21282.50 612.53 43211.59 48172.32 2024-03-08 02:08:28.000 068 21282.51 612.54 43211.62 48172.35 2024-03-08 02:08:29.000 068 21282.52 612.55 43211.63 48172.36 2024-03-08 02:08:30.000 068 21282.52 612.57 43211.63 48172.32 2024-03-08 02:08:31.000 068 21282.51 612.55 43211.62 48172.41 2024-03-08 02:08:32.000 068 21282.53 612.53 43211.63 48172.31 2024-03-08 02:08:33.000 068 21282.52 612.56 43211.62 48172.34 2024-03-08 02:08:34.000 068 21282.49 612.58 43211.62 48172.38 2024-03-08 02:08:35.000 068 21282.49 612.57 43211.63 48172.31 2024-03-08 02:08:36.000 068 21282.51 612.56 43211.59 48172.32 2024-03-08 02:08:37.000 068 21282.50 612.56 43211.66 48172.39 2024-03-08 02:08:38.000 068 21282.48 612.57 43211.63 48172.31 2024-03-08 02:08:39.000 068 21282.46 612.58 43211.58 48172.31 2024-03-08 02:08:40.000 068 21282.47 612.62 43211.60 48172.35 2024-03-08 02:08:41.000 068 21282.47 612.64 43211.61 48172.28 2024-03-08 02:08:42.000 068 21282.44 612.63 43211.61 48172.36 2024-03-08 02:08:43.000 068 21282.45 612.65 43211.58 48172.31 2024-03-08 02:08:44.000 068 21282.47 612.65 43211.60 48172.29 2024-03-08 02:08:45.000 068 21282.47 612.68 43211.58 48172.31 2024-03-08 02:08:46.000 068 21282.46 612.69 43211.56 48172.31 2024-03-08 02:08:47.000 068 21282.46 612.71 43211.58 48172.31 2024-03-08 02:08:48.000 068 21282.47 612.71 43211.59 48172.31 2024-03-08 02:08:49.000 068 21282.51 612.69 43211.57 48172.25 2024-03-08 02:08:50.000 068 21282.50 612.71 43211.56 48172.24 2024-03-08 02:08:51.000 068 21282.47 612.69 43211.54 48172.29 2024-03-08 02:08:52.000 068 21282.51 612.69 43211.57 48172.31 2024-03-08 02:08:53.000 068 21282.52 612.72 43211.53 48172.34 2024-03-08 02:08:54.000 068 21282.54 612.75 43211.56 48172.33 2024-03-08 02:08:55.000 068 21282.53 612.74 43211.53 48172.32 2024-03-08 02:08:56.000 068 21282.53 612.77 43211.55 48172.34 2024-03-08 02:08:57.000 068 21282.51 612.75 43211.55 48172.35 2024-03-08 02:08:58.000 068 21282.53 612.73 43211.54 48172.38 2024-03-08 02:08:59.000 068 21282.52 612.73 43211.55 48172.36 2024-03-08 02:09:00.000 068 21282.53 612.74 43211.57 48172.38 2024-03-08 02:09:01.000 068 21282.51 612.73 43211.58 48172.38 2024-03-08 02:09:02.000 068 21282.52 612.73 43211.55 48172.35 2024-03-08 02:09:03.000 068 21282.52 612.74 43211.56 48172.33 2024-03-08 02:09:04.000 068 21282.55 612.76 43211.57 48172.32 2024-03-08 02:09:05.000 068 21282.53 612.77 43211.55 48172.31 2024-03-08 02:09:06.000 068 21282.55 612.77 43211.54 48172.26 2024-03-08 02:09:07.000 068 21282.53 612.78 43211.52 48172.27 2024-03-08 02:09:08.000 068 21282.53 612.79 43211.52 48172.28 2024-03-08 02:09:09.000 068 21282.55 612.78 43211.51 48172.29 2024-03-08 02:09:10.000 068 21282.54 612.79 43211.47 48172.24 2024-03-08 02:09:11.000 068 21282.52 612.79 43211.46 48172.22 2024-03-08 02:09:12.000 068 21282.54 612.78 43211.46 48172.21 2024-03-08 02:09:13.000 068 21282.55 612.77 43211.50 48172.24 2024-03-08 02:09:14.000 068 21282.55 612.74 43211.49 48172.27 2024-03-08 02:09:15.000 068 21282.54 612.76 43211.50 48172.31 2024-03-08 02:09:16.000 068 21282.54 612.75 43211.51 48172.31 2024-03-08 02:09:17.000 068 21282.54 612.72 43211.50 48172.31 2024-03-08 02:09:18.000 068 21282.57 612.72 43211.50 48172.28 2024-03-08 02:09:19.000 068 21282.55 612.75 43211.52 48172.21 2024-03-08 02:09:20.000 068 21282.54 612.79 43211.50 48172.17 2024-03-08 02:09:21.000 068 21282.57 612.79 43211.49 48172.24 2024-03-08 02:09:22.000 068 21282.57 612.78 43211.51 48172.33 2024-03-08 02:09:23.000 068 21282.57 612.77 43211.49 48172.19 2024-03-08 02:09:24.000 068 21282.58 612.77 43211.50 48172.34 2024-03-08 02:09:25.000 068 21282.61 612.76 43211.51 48172.18 2024-03-08 02:09:26.000 068 21282.60 612.74 43211.49 48172.36 2024-03-08 02:09:27.000 068 21282.59 612.76 43211.52 48172.26 2024-03-08 02:09:28.000 068 21282.63 612.79 43211.49 48172.31 2024-03-08 02:09:29.000 068 21282.62 612.76 43211.51 48172.36 2024-03-08 02:09:30.000 068 21282.63 612.77 43211.52 48172.24 2024-03-08 02:09:31.000 068 21282.63 612.76 43211.49 48172.36 2024-03-08 02:09:32.000 068 21282.66 612.77 43211.51 48172.24 2024-03-08 02:09:33.000 068 21282.65 612.72 43211.49 48172.40 2024-03-08 02:09:34.000 068 21282.64 612.74 43211.51 48172.24 2024-03-08 02:09:35.000 068 21282.63 612.73 43211.48 48172.29 2024-03-08 02:09:36.000 068 21282.63 612.75 43211.52 48172.39 2024-03-08 02:09:37.000 068 21282.64 612.75 43211.44 48172.32 2024-03-08 02:09:38.000 068 21282.63 612.77 43211.49 48172.27 2024-03-08 02:09:39.000 068 21282.63 612.74 43211.47 48172.24 2024-03-08 02:09:40.000 068 21282.60 612.74 43211.51 48172.25 2024-03-08 02:09:41.000 068 21282.59 612.74 43211.50 48172.25 2024-03-08 02:09:42.000 068 21282.56 612.74 43211.50 48172.27 2024-03-08 02:09:43.000 068 21282.59 612.76 43211.50 48172.24 2024-03-08 02:09:44.000 068 21282.58 612.74 43211.47 48172.20 2024-03-08 02:09:45.000 068 21282.56 612.76 43211.51 48172.20 2024-03-08 02:09:46.000 068 21282.53 612.75 43211.44 48172.19 2024-03-08 02:09:47.000 068 21282.57 612.74 43211.50 48172.18 2024-03-08 02:09:48.000 068 21282.58 612.73 43211.44 48172.21 2024-03-08 02:09:49.000 068 21282.54 612.78 43211.48 48172.17 2024-03-08 02:09:50.000 068 21282.51 612.76 43211.44 48172.17 2024-03-08 02:09:51.000 068 21282.52 612.79 43211.46 48172.17 2024-03-08 02:09:52.000 068 21282.54 612.79 43211.42 48172.16 2024-03-08 02:09:53.000 068 21282.51 612.82 43211.42 48172.20 2024-03-08 02:09:54.000 068 21282.53 612.80 43211.41 48172.24 2024-03-08 02:09:55.000 068 21282.53 612.80 43211.42 48172.28 2024-03-08 02:09:56.000 068 21282.52 612.78 43211.41 48172.21 2024-03-08 02:09:57.000 068 21282.54 612.78 43211.38 48172.11 2024-03-08 02:09:58.000 068 21282.57 612.80 43211.37 48172.12 2024-03-08 02:09:59.000 068 21282.57 612.80 43211.40 48172.29 2024-03-08 02:10:00.000 068 21282.60 612.80 43211.40 48172.26 2024-03-08 02:10:01.000 068 21282.60 612.79 43211.39 48172.10 2024-03-08 02:10:02.000 068 21282.59 612.82 43211.37 48172.15 2024-03-08 02:10:03.000 068 21282.58 612.80 43211.37 48172.31 2024-03-08 02:10:04.000 068 21282.60 612.79 43211.40 48172.21 2024-03-08 02:10:05.000 068 21282.61 612.80 43211.43 48172.15 2024-03-08 02:10:06.000 068 21282.62 612.78 43211.43 48172.32 2024-03-08 02:10:07.000 068 21282.64 612.81 43211.43 48172.20 2024-03-08 02:10:08.000 068 21282.64 612.81 43211.40 48172.20 2024-03-08 02:10:09.000 068 21282.62 612.80 43211.39 48172.28 2024-03-08 02:10:10.000 068 21282.61 612.78 43211.40 48172.17 2024-03-08 02:10:11.000 068 21282.64 612.75 43211.41 48172.27 2024-03-08 02:10:12.000 068 21282.60 612.77 43211.41 48172.24 2024-03-08 02:10:13.000 068 21282.61 612.76 43211.43 48172.22 2024-03-08 02:10:14.000 068 21282.63 612.76 43211.44 48172.27 2024-03-08 02:10:15.000 068 21282.63 612.78 43211.42 48172.20 2024-03-08 02:10:16.000 068 21282.60 612.77 43211.41 48172.21 2024-03-08 02:10:17.000 068 21282.57 612.78 43211.43 48172.29 2024-03-08 02:10:18.000 068 21282.58 612.77 43211.41 48172.20 2024-03-08 02:10:19.000 068 21282.62 612.78 43211.41 48172.21 2024-03-08 02:10:20.000 068 21282.62 612.77 43211.42 48172.21 2024-03-08 02:10:21.000 068 21282.59 612.74 43211.41 48172.22 2024-03-08 02:10:22.000 068 21282.59 612.72 43211.41 48172.25 2024-03-08 02:10:23.000 068 21282.61 612.73 43211.41 48172.20 2024-03-08 02:10:24.000 068 21282.59 612.72 43211.42 48172.25 2024-03-08 02:10:25.000 068 21282.60 612.75 43211.40 48172.21 2024-03-08 02:10:26.000 068 21282.64 612.78 43211.38 48172.20 2024-03-08 02:10:27.000 068 21282.62 612.75 43211.35 48172.25 2024-03-08 02:10:28.000 068 21282.63 612.79 43211.38 48172.14 2024-03-08 02:10:29.000 068 21282.64 612.77 43211.34 48172.31 2024-03-08 02:10:30.000 068 21282.67 612.82 43211.38 48172.14 2024-03-08 02:10:31.000 068 21282.65 612.78 43211.34 48172.31 2024-03-08 02:10:32.000 068 21282.67 612.79 43211.37 48172.13 2024-03-08 02:10:33.000 068 21282.67 612.80 43211.32 48172.29 2024-03-08 02:10:34.000 068 21282.68 612.81 43211.37 48172.24 2024-03-08 02:10:35.000 068 21282.69 612.80 43211.31 48172.12 2024-03-08 02:10:36.000 068 21282.66 612.79 43211.30 48172.19 2024-03-08 02:10:37.000 068 21282.66 612.82 43211.31 48172.29 2024-03-08 02:10:38.000 068 21282.69 612.81 43211.31 48172.31 2024-03-08 02:10:39.000 068 21282.70 612.81 43211.31 48172.22 2024-03-08 02:10:40.000 068 21282.68 612.82 43211.29 48172.11 2024-03-08 02:10:41.000 068 21282.71 612.84 43211.34 48172.15 2024-03-08 02:10:42.000 068 21282.75 612.81 43211.30 48172.24 2024-03-08 02:10:43.000 068 21282.75 612.85 43211.35 48172.22 2024-03-08 02:10:44.000 068 21282.76 612.84 43211.30 48172.21 2024-03-08 02:10:45.000 068 21282.76 612.80 43211.37 48172.19 2024-03-08 02:10:46.000 068 21282.72 612.81 43211.32 48172.18 2024-03-08 02:10:47.000 068 21282.72 612.82 43211.35 48172.20 2024-03-08 02:10:48.000 068 21282.72 612.82 43211.31 48172.27 2024-03-08 02:10:49.000 068 21282.70 612.83 43211.32 48172.29 2024-03-08 02:10:50.000 068 21282.72 612.81 43211.34 48172.28 2024-03-08 02:10:51.000 068 21282.72 612.82 43211.33 48172.27 2024-03-08 02:10:52.000 068 21282.74 612.79 43211.35 48172.26 2024-03-08 02:10:53.000 068 21282.74 612.79 43211.31 48172.24 2024-03-08 02:10:54.000 068 21282.76 612.81 43211.32 48172.16 2024-03-08 02:10:55.000 068 21282.77 612.81 43211.32 48172.24 2024-03-08 02:10:56.000 068 21282.78 612.77 43211.35 48172.35 2024-03-08 02:10:57.000 068 21282.80 612.78 43211.37 48172.25 2024-03-08 02:10:58.000 068 21282.79 612.76 43211.37 48172.19 2024-03-08 02:10:59.000 068 21282.83 612.77 43211.37 48172.25 2024-03-08 02:11:00.000 068 21282.81 612.81 43211.38 48172.36 2024-03-08 02:11:01.000 068 21282.82 612.79 43211.35 48172.22 2024-03-08 02:11:02.000 068 21282.84 612.80 43211.34 48172.32 2024-03-08 02:11:03.000 068 21282.84 612.81 43211.39 48172.27 2024-03-08 02:11:04.000 068 21282.81 612.81 43211.39 48172.25 2024-03-08 02:11:05.000 068 21282.83 612.78 43211.35 48172.34 2024-03-08 02:11:06.000 068 21282.84 612.79 43211.36 48172.20 2024-03-08 02:11:07.000 068 21282.84 612.75 43211.37 48172.29 2024-03-08 02:11:08.000 068 21282.88 612.76 43211.37 48172.28 2024-03-08 02:11:09.000 068 21282.86 612.78 43211.35 48172.29 2024-03-08 02:11:10.000 068 21282.84 612.79 43211.31 48172.24 2024-03-08 02:11:11.000 068 21282.88 612.78 43211.31 48172.24 2024-03-08 02:11:12.000 068 21282.87 612.78 43211.31 48172.24 2024-03-08 02:11:13.000 068 21282.90 612.75 43211.32 48172.26 2024-03-08 02:11:14.000 068 21282.89 612.74 43211.33 48172.24 2024-03-08 02:11:15.000 068 21282.87 612.75 43211.33 48172.18 2024-03-08 02:11:16.000 068 21282.88 612.75 43211.35 48172.11 2024-03-08 02:11:17.000 068 21282.95 612.72 43211.34 48172.38 2024-03-08 02:11:18.000 068 21282.93 612.73 43211.32 48172.41 2024-03-08 02:11:19.000 068 21282.93 612.73 43211.33 48172.24 2024-03-08 02:11:20.000 068 21282.90 612.70 43211.31 48172.12 2024-03-08 02:11:21.000 068 21282.91 612.71 43211.32 48172.50 2024-03-08 02:11:22.000 068 21282.89 612.70 43211.31 48172.10 2024-03-08 02:11:23.000 068 21282.89 612.67 43211.33 48172.52 2024-03-08 02:11:24.000 068 21282.89 612.66 43211.36 48172.08 2024-03-08 02:11:25.000 068 21282.89 612.67 43211.35 48172.44 2024-03-08 02:11:26.000 068 21282.89 612.66 43211.39 48172.41 2024-03-08 02:11:27.000 068 21282.89 612.69 43211.37 48172.12 2024-03-08 02:11:28.000 068 21282.91 612.68 43211.40 48172.60 2024-03-08 02:11:29.000 068 21282.91 612.68 43211.40 48172.17 2024-03-08 02:11:30.000 068 21282.92 612.70 43211.41 48172.24 2024-03-08 02:11:31.000 068 21282.93 612.71 43211.40 48172.49 2024-03-08 02:11:32.000 068 21282.93 612.72 43211.41 48172.49 2024-03-08 02:11:33.000 068 21282.95 612.72 43211.40 48172.44 2024-03-08 02:11:34.000 068 21282.97 612.69 43211.42 48172.39 2024-03-08 02:11:35.000 068 21282.95 612.70 43211.43 48172.38 2024-03-08 02:11:36.000 068 21282.93 612.71 43211.41 48172.38 2024-03-08 02:11:37.000 068 21282.96 612.70 43211.39 48172.32 2024-03-08 02:11:38.000 068 21282.96 612.73 43211.43 48172.31 2024-03-08 02:11:39.000 068 21282.97 612.74 43211.40 48172.31 2024-03-08 02:11:40.000 068 21283.00 612.73 43211.41 48172.35 2024-03-08 02:11:41.000 068 21283.01 612.74 43211.40 48172.42 2024-03-08 02:11:42.000 068 21283.01 612.73 43211.37 48172.40 2024-03-08 02:11:43.000 068 21283.05 612.73 43211.37 48172.41 2024-03-08 02:11:44.000 068 21283.04 612.71 43211.39 48172.39 2024-03-08 02:11:45.000 068 21283.02 612.73 43211.40 48172.32 2024-03-08 02:11:46.000 068 21283.01 612.75 43211.40 48172.32 2024-03-08 02:11:47.000 068 21283.05 612.72 43211.40 48172.29 2024-03-08 02:11:48.000 068 21283.05 612.69 43211.39 48172.35 2024-03-08 02:11:49.000 068 21283.03 612.67 43211.34 48172.44 2024-03-08 02:11:50.000 068 21283.04 612.68 43211.33 48172.49 2024-03-08 02:11:51.000 068 21283.05 612.70 43211.33 48172.53 2024-03-08 02:11:52.000 068 21283.04 612.71 43211.32 48172.51 2024-03-08 02:11:53.000 068 21283.05 612.70 43211.30 48172.52 2024-03-08 02:11:54.000 068 21283.05 612.70 43211.36 48172.50 2024-03-08 02:11:55.000 068 21283.04 612.71 43211.35 48172.41 2024-03-08 02:11:56.000 068 21283.02 612.68 43211.35 48172.33 2024-03-08 02:11:57.000 068 21283.03 612.68 43211.35 48172.21 2024-03-08 02:11:58.000 068 21283.04 612.68 43211.37 48172.17 2024-03-08 02:11:59.000 068 21283.04 612.65 43211.37 48172.45 2024-03-08 02:12:00.000 068 21283.03 612.65 43211.34 48172.59 2024-03-08 02:12:01.000 068 21283.03 612.67 43211.34 48172.44 2024-03-08 02:12:02.000 068 21283.01 612.67 43211.34 48172.41 2024-03-08 02:12:03.000 068 21283.02 612.64 43211.34 48172.43 2024-03-08 02:12:04.000 068 21283.04 612.64 43211.33 48172.45 2024-03-08 02:12:05.000 068 21283.07 612.64 43211.37 48172.43 2024-03-08 02:12:06.000 068 21283.09 612.64 43211.39 48172.39 2024-03-08 02:12:07.000 068 21283.08 612.62 43211.38 48172.40 2024-03-08 02:12:08.000 068 21283.08 612.59 43211.35 48172.44 2024-03-08 02:12:09.000 068 21283.08 612.58 43211.39 48172.43 2024-03-08 02:12:10.000 068 21283.06 612.55 43211.38 48172.42 2024-03-08 02:12:11.000 068 21283.06 612.51 43211.41 48172.38 2024-03-08 02:12:12.000 068 21283.08 612.51 43211.40 48172.42 2024-03-08 02:12:13.000 068 21283.05 612.53 43211.42 48172.44 2024-03-08 02:12:14.000 068 21283.10 612.52 43211.45 48172.47 2024-03-08 02:12:15.000 068 21283.10 612.48 43211.42 48172.51 2024-03-08 02:12:16.000 068 21283.10 612.50 43211.43 48172.51 2024-03-08 02:12:17.000 068 21283.10 612.49 43211.45 48172.52 2024-03-08 02:12:18.000 068 21283.10 612.48 43211.40 48172.50 2024-03-08 02:12:19.000 068 21283.08 612.48 43211.43 48172.50 2024-03-08 02:12:20.000 068 21283.06 612.46 43211.46 48172.50 2024-03-08 02:12:21.000 068 21283.07 612.47 43211.47 48172.51 2024-03-08 02:12:22.000 068 21283.05 612.47 43211.47 48172.49 2024-03-08 02:12:23.000 068 21283.04 612.45 43211.47 48172.46 2024-03-08 02:12:24.000 068 21283.07 612.42 43211.45 48172.49 2024-03-08 02:12:25.000 068 21283.06 612.44 43211.43 48172.47 2024-03-08 02:12:26.000 068 21283.06 612.43 43211.45 48172.49 2024-03-08 02:12:27.000 068 21283.05 612.43 43211.45 48172.38 2024-03-08 02:12:28.000 068 21283.06 612.42 43211.45 48172.54 2024-03-08 02:12:29.000 068 21283.03 612.44 43211.45 48172.42 2024-03-08 02:12:30.000 068 21283.01 612.41 43211.42 48172.43 2024-03-08 02:12:31.000 068 21283.06 612.40 43211.44 48172.57 2024-03-08 02:12:32.000 068 21283.04 612.40 43211.46 48172.38 2024-03-08 02:12:33.000 068 21283.05 612.40 43211.48 48172.52 2024-03-08 02:12:34.000 068 21283.09 612.40 43211.49 48172.49 2024-03-08 02:12:35.000 068 21283.08 612.41 43211.46 48172.46 2024-03-08 02:12:36.000 068 21283.09 612.39 43211.47 48172.47 2024-03-08 02:12:37.000 068 21283.12 612.40 43211.44 48172.53 2024-03-08 02:12:38.000 068 21283.14 612.40 43211.47 48172.50 2024-03-08 02:12:39.000 068 21283.16 612.44 43211.45 48172.50 2024-03-08 02:12:40.000 068 21283.13 612.45 43211.44 48172.50 2024-03-08 02:12:41.000 068 21283.11 612.43 43211.43 48172.49 2024-03-08 02:12:42.000 068 21283.18 612.41 43211.45 48172.53 2024-03-08 02:12:43.000 068 21283.19 612.39 43211.45 48172.68 2024-03-08 02:12:44.000 068 21283.17 612.40 43211.43 48172.61 2024-03-08 02:12:45.000 068 21283.17 612.43 43211.44 48172.31 2024-03-08 02:12:46.000 068 21283.17 612.38 43211.46 48172.50 2024-03-08 02:12:47.000 068 21283.15 612.36 43211.46 48172.65 2024-03-08 02:12:48.000 068 21283.12 612.37 43211.45 48172.27 2024-03-08 02:12:49.000 068 21283.13 612.38 43211.43 48172.65 2024-03-08 02:12:50.000 068 21283.15 612.33 43211.41 48172.56 2024-03-08 02:12:51.000 068 21283.15 612.35 43211.43 48172.27 2024-03-08 02:12:52.000 068 21283.15 612.31 43211.44 48172.70 2024-03-08 02:12:53.000 068 21283.15 612.30 43211.44 48172.62 2024-03-08 02:12:54.000 068 21283.15 612.31 43211.44 48172.26 2024-03-08 02:12:55.000 068 21283.15 612.30 43211.46 48172.60 2024-03-08 02:12:56.000 068 21283.13 612.27 43211.46 48172.70 2024-03-08 02:12:57.000 068 21283.12 612.28 43211.46 48172.38 2024-03-08 02:12:58.000 068 21283.13 612.27 43211.46 48172.39 2024-03-08 02:12:59.000 068 21283.17 612.26 43211.48 48172.78 2024-03-08 02:13:00.000 068 21283.18 612.24 43211.49 48172.43 2024-03-08 02:13:01.000 068 21283.16 612.22 43211.47 48172.34 2024-03-08 02:13:02.000 068 21283.13 612.22 43211.45 48172.66 2024-03-08 02:13:03.000 068 21283.16 612.21 43211.47 48172.69 2024-03-08 02:13:04.000 068 21283.15 612.21 43211.47 48172.43 2024-03-08 02:13:05.000 068 21283.14 612.19 43211.48 48172.32 2024-03-08 02:13:06.000 068 21283.13 612.19 43211.46 48172.61 2024-03-08 02:13:07.000 068 21283.15 612.18 43211.45 48172.68 2024-03-08 02:13:08.000 068 21283.14 612.16 43211.46 48172.32 2024-03-08 02:13:09.000 068 21283.15 612.15 43211.46 48172.36 2024-03-08 02:13:10.000 068 21283.12 612.16 43211.46 48172.56 2024-03-08 02:13:11.000 068 21283.14 612.15 43211.45 48172.70 2024-03-08 02:13:12.000 068 21283.13 612.13 43211.41 48172.42 2024-03-08 02:13:13.000 068 21283.10 612.11 43211.44 48172.26 2024-03-08 02:13:14.000 068 21283.10 612.13 43211.43 48172.51 2024-03-08 02:13:15.000 068 21283.11 612.10 43211.40 48172.68 2024-03-08 02:13:16.000 068 21283.12 612.08 43211.40 48172.56 2024-03-08 02:13:17.000 068 21283.12 612.11 43211.37 48172.35 2024-03-08 02:13:18.000 068 21283.13 612.09 43211.42 48172.29 2024-03-08 02:13:19.000 068 21283.13 612.04 43211.45 48172.39 2024-03-08 02:13:20.000 068 21283.13 612.04 43211.46 48172.38 2024-03-08 02:13:21.000 068 21283.16 612.03 43211.41 48172.38 2024-03-08 02:13:22.000 068 21283.16 612.03 43211.41 48172.40 2024-03-08 02:13:23.000 068 21283.18 612.04 43211.39 48172.41 2024-03-08 02:13:24.000 068 21283.17 612.05 43211.45 48172.43 2024-03-08 02:13:25.000 068 21283.17 612.03 43211.45 48172.46 2024-03-08 02:13:26.000 068 21283.20 612.02 43211.45 48172.50 2024-03-08 02:13:27.000 068 21283.20 612.01 43211.46 48172.54 2024-03-08 02:13:28.000 068 21283.21 612.01 43211.42 48172.56 2024-03-08 02:13:29.000 068 21283.23 612.02 43211.42 48172.49 2024-03-08 02:13:30.000 068 21283.20 611.99 43211.45 48172.50 2024-03-08 02:13:31.000 068 21283.22 612.01 43211.45 48172.54 2024-03-08 02:13:32.000 068 21283.26 611.99 43211.47 48172.56 2024-03-08 02:13:33.000 068 21283.25 612.03 43211.47 48172.61 2024-03-08 02:13:34.000 068 21283.27 612.03 43211.42 48172.65 2024-03-08 02:13:35.000 068 21283.25 611.99 43211.43 48172.63 2024-03-08 02:13:36.000 068 21283.23 611.98 43211.46 48172.59 2024-03-08 02:13:37.000 068 21283.27 611.99 43211.45 48172.56 2024-03-08 02:13:38.000 068 21283.30 612.01 43211.43 48172.51 2024-03-08 02:13:39.000 068 21283.27 612.00 43211.43 48172.50 2024-03-08 02:13:40.000 068 21283.27 611.99 43211.43 48172.49 2024-03-08 02:13:41.000 068 21283.26 611.98 43211.41 48172.50 2024-03-08 02:13:42.000 068 21283.25 612.00 43211.41 48172.53 2024-03-08 02:13:43.000 068 21283.26 612.00 43211.44 48172.63 2024-03-08 02:13:44.000 068 21283.24 611.98 43211.43 48172.70 2024-03-08 02:13:45.000 068 21283.21 611.98 43211.40 48172.47 2024-03-08 02:13:46.000 068 21283.24 611.97 43211.42 48172.34 2024-03-08 02:13:47.000 068 21283.24 611.99 43211.46 48172.76 2024-03-08 02:13:48.000 068 21283.23 612.01 43211.42 48172.38 2024-03-08 02:13:49.000 068 21283.27 611.99 43211.41 48172.49 2024-03-08 02:13:50.000 068 21283.28 611.98 43211.40 48172.72 2024-03-08 02:13:51.000 068 21283.30 611.95 43211.40 48172.34 2024-03-08 02:13:52.000 068 21283.29 611.96 43211.40 48172.57 2024-03-08 02:13:53.000 068 21283.31 611.97 43211.42 48172.75 2024-03-08 02:13:54.000 068 21283.32 611.97 43211.39 48172.31 2024-03-08 02:13:55.000 068 21283.36 611.91 43211.41 48172.64 2024-03-08 02:13:56.000 068 21283.36 611.91 43211.42 48172.68 2024-03-08 02:13:57.000 068 21283.35 611.92 43211.43 48172.33 2024-03-08 02:13:58.000 068 21283.35 611.93 43211.44 48172.74 2024-03-08 02:13:59.000 068 21283.37 611.88 43211.45 48172.66 2024-03-08 02:14:00.000 068 21283.38 611.83 43211.43 48172.38 2024-03-08 02:14:01.000 068 21283.36 611.83 43211.44 48172.70 2024-03-08 02:14:02.000 068 21283.37 611.83 43211.45 48172.67 2024-03-08 02:14:03.000 068 21283.36 611.80 43211.44 48172.41 2024-03-08 02:14:04.000 068 21283.36 611.80 43211.44 48172.82 2024-03-08 02:14:05.000 068 21283.31 611.79 43211.47 48172.36 2024-03-08 02:14:06.000 068 21283.29 611.75 43211.48 48172.61 2024-03-08 02:14:07.000 068 21283.29 611.77 43211.48 48172.77 2024-03-08 02:14:08.000 068 21283.29 611.79 43211.50 48172.38 2024-03-08 02:14:09.000 068 21283.28 611.78 43211.47 48172.74 2024-03-08 02:14:10.000 068 21283.30 611.80 43211.48 48172.56 2024-03-08 02:14:11.000 068 21283.32 611.79 43211.45 48172.45 2024-03-08 02:14:12.000 068 21283.32 611.80 43211.45 48172.74 2024-03-08 02:14:13.000 068 21283.31 611.78 43211.45 48172.39 2024-03-08 02:14:14.000 068 21283.32 611.81 43211.44 48172.81 2024-03-08 02:14:15.000 068 21283.34 611.79 43211.42 48172.36 2024-03-08 02:14:16.000 068 21283.34 611.79 43211.43 48172.52 2024-03-08 02:14:17.000 068 21283.34 611.78 43211.44 48172.83 2024-03-08 02:14:18.000 068 21283.33 611.77 43211.44 48172.31 2024-03-08 02:14:19.000 068 21283.36 611.78 43211.47 48172.85 2024-03-08 02:14:20.000 068 21283.41 611.73 43211.46 48172.41 2024-03-08 02:14:21.000 068 21283.39 611.76 43211.43 48172.51 2024-03-08 02:14:22.000 068 21283.41 611.75 43211.42 48172.82 2024-03-08 02:14:23.000 068 21283.41 611.75 43211.42 48172.33 2024-03-08 02:14:24.000 068 21283.42 611.71 43211.47 48172.72 2024-03-08 02:14:25.000 068 21283.41 611.76 43211.43 48172.76 2024-03-08 02:14:26.000 068 21283.40 611.76 43211.42 48172.53 2024-03-08 02:14:27.000 068 21283.42 611.74 43211.40 48172.44 2024-03-08 02:14:28.000 068 21283.43 611.74 43211.37 48172.38 2024-03-08 02:14:29.000 068 21283.40 611.72 43211.34 48172.36 2024-03-08 02:14:30.000 068 21283.37 611.71 43211.36 48172.45 2024-03-08 02:14:31.000 068 21283.38 611.69 43211.35 48172.68 2024-03-08 02:14:32.000 068 21283.36 611.67 43211.38 48172.68 2024-03-08 02:14:33.000 068 21283.34 611.69 43211.37 48172.54 2024-03-08 02:14:34.000 068 21283.33 611.70 43211.35 48172.33 2024-03-08 02:14:35.000 068 21283.34 611.68 43211.34 48172.36 2024-03-08 02:14:36.000 068 21283.37 611.64 43211.35 48172.72 2024-03-08 02:14:37.000 068 21283.37 611.62 43211.34 48172.44 2024-03-08 02:14:38.000 068 21283.40 611.61 43211.34 48172.31 2024-03-08 02:14:39.000 068 21283.39 611.66 43211.34 48172.74 2024-03-08 02:14:40.000 068 21283.41 611.66 43211.33 48172.39 2024-03-08 02:14:41.000 068 21283.41 611.66 43211.36 48172.57 2024-03-08 02:14:42.000 068 21283.39 611.67 43211.32 48172.56 2024-03-08 02:14:43.000 068 21283.40 611.68 43211.28 48172.29 2024-03-08 02:14:44.000 068 21283.44 611.66 43211.31 48172.74 2024-03-08 02:14:45.000 068 21283.44 611.63 43211.31 48172.53 2024-03-08 02:14:46.000 068 21283.47 611.62 43211.32 48172.36 2024-03-08 02:14:47.000 068 21283.46 611.64 43211.32 48172.33 2024-03-08 02:14:48.000 068 21283.50 611.60 43211.32 48172.44 2024-03-08 02:14:49.000 068 21283.48 611.55 43211.33 48172.49 2024-03-08 02:14:50.000 068 21283.48 611.54 43211.33 48172.50 2024-03-08 02:14:51.000 068 21283.50 611.50 43211.36 48172.49 2024-03-08 02:14:52.000 068 21283.53 611.50 43211.37 48172.49 2024-03-08 02:14:53.000 068 21283.54 611.51 43211.37 48172.53 2024-03-08 02:14:54.000 068 21283.55 611.51 43211.38 48172.52 2024-03-08 02:14:55.000 068 21283.55 611.51 43211.35 48172.54 2024-03-08 02:14:56.000 068 21283.57 611.50 43211.35 48172.56 2024-03-08 02:14:57.000 068 21283.57 611.46 43211.35 48172.61 2024-03-08 02:14:58.000 068 21283.59 611.46 43211.36 48172.64 2024-03-08 02:14:59.000 068 21283.58 611.50 43211.37 48172.59 2024-03-08 02:15:00.000 068 21283.66 611.46 43211.38 48172.51 2024-03-08 02:15:01.000 068 21283.65 611.41 43211.37 48172.54 2024-03-08 02:15:02.000 068 21283.68 611.45 43211.38 48172.57 2024-03-08 02:15:03.000 068 21283.68 611.45 43211.41 48172.62 2024-03-08 02:15:04.000 068 21283.70 611.43 43211.41 48172.61 2024-03-08 02:15:05.000 068 21283.70 611.42 43211.40 48172.62 2024-03-08 02:15:06.000 068 21283.69 611.41 43211.38 48172.61 2024-03-08 02:15:07.000 068 21283.71 611.40 43211.36 48172.62 2024-03-08 02:15:08.000 068 21283.70 611.39 43211.37 48172.65 2024-03-08 02:15:09.000 068 21283.69 611.35 43211.41 48172.69 2024-03-08 02:15:10.000 068 21283.65 611.38 43211.38 48172.65 2024-03-08 02:15:11.000 068 21283.65 611.40 43211.36 48172.65 2024-03-08 02:15:12.000 068 21283.66 611.44 43211.34 48172.65 2024-03-08 02:15:13.000 068 21283.65 611.46 43211.34 48172.64 2024-03-08 02:15:14.000 068 21283.63 611.48 43211.32 48172.56 2024-03-08 02:15:15.000 068 21283.60 611.47 43211.29 48172.56 2024-03-08 02:15:16.000 068 21283.60 611.48 43211.31 48172.56 2024-03-08 02:15:17.000 068 21283.61 611.46 43211.30 48172.56 2024-03-08 02:15:18.000 068 21283.65 611.45 43211.31 48172.52 2024-03-08 02:15:19.000 068 21283.66 611.46 43211.31 48172.58 2024-03-08 02:15:20.000 068 21283.67 611.45 43211.29 48172.50 2024-03-08 02:15:21.000 068 21283.66 611.43 43211.30 48172.62 2024-03-08 02:15:22.000 068 21283.67 611.40 43211.30 48172.49 2024-03-08 02:15:23.000 068 21283.69 611.43 43211.25 48172.62 2024-03-08 02:15:24.000 068 21283.72 611.40 43211.27 48172.49 2024-03-08 02:15:25.000 068 21283.74 611.38 43211.30 48172.66 2024-03-08 02:15:26.000 068 21283.73 611.40 43211.31 48172.53 2024-03-08 02:15:27.000 068 21283.73 611.37 43211.30 48172.68 2024-03-08 02:15:28.000 068 21283.76 611.36 43211.30 48172.52 2024-03-08 02:15:29.000 068 21283.76 611.35 43211.29 48172.60 2024-03-08 02:15:30.000 068 21283.76 611.38 43211.32 48172.66 2024-03-08 02:15:31.000 068 21283.77 611.39 43211.34 48172.53 2024-03-08 02:15:32.000 068 21283.79 611.37 43211.33 48172.72 2024-03-08 02:15:33.000 068 21283.81 611.36 43211.31 48172.60 2024-03-08 02:15:34.000 068 21283.78 611.33 43211.33 48172.58 2024-03-08 02:15:35.000 068 21283.76 611.36 43211.33 48172.72 2024-03-08 02:15:36.000 068 21283.77 611.35 43211.31 48172.63 2024-03-08 02:15:37.000 068 21283.79 611.34 43211.29 48172.56 2024-03-08 02:15:38.000 068 21283.80 611.35 43211.32 48172.70 2024-03-08 02:15:39.000 068 21283.78 611.36 43211.32 48172.74 2024-03-08 02:15:40.000 068 21283.78 611.37 43211.30 48172.58 2024-03-08 02:15:41.000 068 21283.80 611.35 43211.32 48172.56 2024-03-08 02:15:42.000 068 21283.80 611.33 43211.31 48172.66 2024-03-08 02:15:43.000 068 21283.82 611.34 43211.30 48172.72 2024-03-08 02:15:44.000 068 21283.82 611.33 43211.32 48172.75 2024-03-08 02:15:45.000 068 21283.87 611.32 43211.32 48172.66 2024-03-08 02:15:46.000 068 21283.87 611.31 43211.30 48172.59 2024-03-08 02:15:47.000 068 21283.88 611.27 43211.30 48172.57 2024-03-08 02:15:48.000 068 21283.90 611.25 43211.28 48172.64 2024-03-08 02:15:49.000 068 21283.91 611.25 43211.29 48172.71 2024-03-08 02:15:50.000 068 21283.92 611.22 43211.31 48172.77 2024-03-08 02:15:51.000 068 21283.94 611.21 43211.33 48172.81 2024-03-08 02:15:52.000 068 21283.93 611.20 43211.31 48172.78 2024-03-08 02:15:53.000 068 21283.96 611.20 43211.31 48172.78 2024-03-08 02:15:54.000 068 21283.93 611.20 43211.27 48172.76 2024-03-08 02:15:55.000 068 21283.93 611.19 43211.27 48172.70 2024-03-08 02:15:56.000 068 21283.94 611.16 43211.28 48172.66 2024-03-08 02:15:57.000 068 21283.93 611.14 43211.27 48172.65 2024-03-08 02:15:58.000 068 21283.93 611.15 43211.28 48172.61 2024-03-08 02:15:59.000 068 21283.94 611.15 43211.30 48172.67 2024-03-08 02:16:00.000 068 21283.91 611.16 43211.30 48172.76 2024-03-08 02:16:01.000 068 21283.91 611.15 43211.28 48172.81 2024-03-08 02:16:02.000 068 21283.92 611.17 43211.29 48172.76 2024-03-08 02:16:03.000 068 21283.92 611.14 43211.26 48172.62 2024-03-08 02:16:04.000 068 21283.94 611.15 43211.29 48172.60 2024-03-08 02:16:05.000 068 21283.92 611.16 43211.31 48172.75 2024-03-08 02:16:06.000 068 21283.96 611.16 43211.28 48172.81 2024-03-08 02:16:07.000 068 21283.94 611.16 43211.27 48172.75 2024-03-08 02:16:08.000 068 21283.95 611.18 43211.27 48172.72 2024-03-08 02:16:09.000 068 21283.99 611.18 43211.27 48172.72 2024-03-08 02:16:10.000 068 21284.04 611.20 43211.27 48172.74 2024-03-08 02:16:11.000 068 21284.08 611.17 43211.31 48172.72 2024-03-08 02:16:12.000 068 21284.06 611.16 43211.30 48172.75 2024-03-08 02:16:13.000 068 21284.07 611.14 43211.26 48172.76 2024-03-08 02:16:14.000 068 21284.15 611.16 43211.28 48172.75 2024-03-08 02:16:15.000 068 21284.16 611.18 43211.27 48172.76 2024-03-08 02:16:16.000 068 21284.17 611.16 43211.28 48172.81 2024-03-08 02:16:17.000 068 21284.17 611.15 43211.25 48172.81 2024-03-08 02:16:18.000 068 21284.21 611.14 43211.25 48172.78 2024-03-08 02:16:19.000 068 21284.23 611.12 43211.26 48172.79 2024-03-08 02:16:20.000 068 21284.25 611.12 43211.28 48172.77 2024-03-08 02:16:21.000 068 21284.23 611.14 43211.28 48172.74 2024-03-08 02:16:22.000 068 21284.23 611.13 43211.27 48172.72 2024-03-08 02:16:23.000 068 21284.22 611.12 43211.25 48172.75 2024-03-08 02:16:24.000 068 21284.23 611.11 43211.25 48172.74 2024-03-08 02:16:25.000 068 21284.22 611.10 43211.28 48172.82 2024-03-08 02:16:26.000 068 21284.24 611.08 43211.31 48172.89 2024-03-08 02:16:27.000 068 21284.23 611.11 43211.31 48172.89 2024-03-08 02:16:28.000 068 21284.22 611.11 43211.27 48172.74 2024-03-08 02:16:29.000 068 21284.21 611.13 43211.27 48172.75 2024-03-08 02:16:30.000 068 21284.23 611.11 43211.28 48172.91 2024-03-08 02:16:31.000 068 21284.24 611.08 43211.25 48172.72 2024-03-08 02:16:32.000 068 21284.23 611.08 43211.27 48172.76 2024-03-08 02:16:33.000 068 21284.22 611.09 43211.29 48172.86 2024-03-08 02:16:34.000 068 21284.21 611.09 43211.28 48172.71 2024-03-08 02:16:35.000 068 21284.23 611.09 43211.28 48172.88 2024-03-08 02:16:36.000 068 21284.21 611.10 43211.26 48172.71 2024-03-08 02:16:37.000 068 21284.22 611.11 43211.23 48172.82 2024-03-08 02:16:38.000 068 21284.23 611.10 43211.22 48172.75 2024-03-08 02:16:39.000 068 21284.26 611.10 43211.25 48172.76 2024-03-08 02:16:40.000 068 21284.26 611.08 43211.22 48172.82 2024-03-08 02:16:41.000 068 21284.28 611.08 43211.20 48172.83 2024-03-08 02:16:42.000 068 21284.30 611.06 43211.20 48172.88 2024-03-08 02:16:43.000 068 21284.29 611.04 43211.24 48172.88 2024-03-08 02:16:44.000 068 21284.29 611.02 43211.24 48172.91 2024-03-08 02:16:45.000 068 21284.34 611.03 43211.25 48172.86 2024-03-08 02:16:46.000 068 21284.33 611.03 43211.20 48172.81 2024-03-08 02:16:47.000 068 21284.33 611.03 43211.19 48172.81 2024-03-08 02:16:48.000 068 21284.35 610.99 43211.19 48172.75 2024-03-08 02:16:49.000 068 21284.35 610.97 43211.22 48172.76 2024-03-08 02:16:50.000 068 21284.39 610.97 43211.23 48172.82 2024-03-08 02:16:51.000 068 21284.40 610.97 43211.24 48172.86 2024-03-08 02:16:52.000 068 21284.42 610.98 43211.23 48172.84 2024-03-08 02:16:53.000 068 21284.40 610.98 43211.19 48172.81 2024-03-08 02:16:54.000 068 21284.36 610.96 43211.21 48172.84 2024-03-08 02:16:55.000 068 21284.38 610.95 43211.22 48172.85 2024-03-08 02:16:56.000 068 21284.39 610.93 43211.23 48172.89 2024-03-08 02:16:57.000 068 21284.40 610.95 43211.21 48172.94 2024-03-08 02:16:58.000 068 21284.41 610.97 43211.25 48172.95 2024-03-08 02:16:59.000 068 21284.39 610.94 43211.23 48172.90 2024-03-08 02:17:00.000 068 21284.38 610.90 43211.23 48172.88 2024-03-08 02:17:01.000 068 21284.42 610.92 43211.23 48172.90 2024-03-08 02:17:02.000 068 21284.41 610.94 43211.23 48172.88 2024-03-08 02:17:03.000 068 21284.42 610.93 43211.20 48172.88 2024-03-08 02:17:04.000 068 21284.43 610.92 43211.21 48172.82 2024-03-08 02:17:05.000 068 21284.43 610.90 43211.22 48172.81 2024-03-08 02:17:06.000 068 21284.42 610.90 43211.24 48172.88 2024-03-08 02:17:07.000 068 21284.45 610.94 43211.23 48172.88 2024-03-08 02:17:08.000 068 21284.46 610.89 43211.21 48172.88 2024-03-08 02:17:09.000 068 21284.44 610.88 43211.24 48172.83 2024-03-08 02:17:10.000 068 21284.48 610.87 43211.27 48172.88 2024-03-08 02:17:11.000 068 21284.48 610.86 43211.28 48172.91 2024-03-08 02:17:12.000 068 21284.48 610.89 43211.27 48172.88 2024-03-08 02:17:13.000 068 21284.52 610.87 43211.27 48172.90 2024-03-08 02:17:14.000 068 21284.54 610.88 43211.25 48172.95 2024-03-08 02:17:15.000 068 21284.56 610.86 43211.27 48172.95 2024-03-08 02:17:16.000 068 21284.57 610.86 43211.26 48172.95 2024-03-08 02:17:17.000 068 21284.58 610.85 43211.26 48172.91 2024-03-08 02:17:18.000 068 21284.59 610.82 43211.26 48173.01 2024-03-08 02:17:19.000 068 21284.59 610.81 43211.26 48172.88 2024-03-08 02:17:20.000 068 21284.59 610.79 43211.28 48173.02 2024-03-08 02:17:21.000 068 21284.60 610.79 43211.30 48172.88 2024-03-08 02:17:22.000 068 21284.61 610.77 43211.30 48173.06 2024-03-08 02:17:23.000 068 21284.58 610.76 43211.27 48172.86 2024-03-08 02:17:24.000 068 21284.59 610.74 43211.31 48172.96 2024-03-08 02:17:25.000 068 21284.57 610.73 43211.28 48173.06 2024-03-08 02:17:26.000 068 21284.58 610.74 43211.27 48173.01 2024-03-08 02:17:27.000 068 21284.54 610.71 43211.27 48172.89 2024-03-08 02:17:28.000 068 21284.52 610.72 43211.28 48172.84 2024-03-08 02:17:29.000 068 21284.53 610.70 43211.30 48172.89 2024-03-08 02:17:30.000 068 21284.53 610.71 43211.27 48172.91 2024-03-08 02:17:31.000 068 21284.52 610.72 43211.31 48172.89 2024-03-08 02:17:32.000 068 21284.50 610.70 43211.33 48172.90 2024-03-08 02:17:33.000 068 21284.52 610.72 43211.32 48172.93 2024-03-08 02:17:34.000 068 21284.52 610.72 43211.30 48172.94 2024-03-08 02:17:35.000 068 21284.53 610.73 43211.28 48172.97 2024-03-08 02:17:36.000 068 21284.55 610.74 43211.30 48173.00 2024-03-08 02:17:37.000 068 21284.56 610.76 43211.28 48172.99 2024-03-08 02:17:38.000 068 21284.58 610.75 43211.28 48173.03 2024-03-08 02:17:39.000 068 21284.61 610.73 43211.30 48173.06 2024-03-08 02:17:40.000 068 21284.59 610.74 43211.29 48173.04 2024-03-08 02:17:41.000 068 21284.60 610.75 43211.30 48172.97 2024-03-08 02:17:42.000 068 21284.61 610.73 43211.31 48172.91 2024-03-08 02:17:43.000 068 21284.63 610.69 43211.29 48172.88 2024-03-08 02:17:44.000 068 21284.63 610.71 43211.27 48172.97 2024-03-08 02:17:45.000 068 21284.64 610.73 43211.29 48173.08 2024-03-08 02:17:46.000 068 21284.66 610.68 43211.29 48172.93 2024-03-08 02:17:47.000 068 21284.66 610.69 43211.27 48173.04 2024-03-08 02:17:48.000 068 21284.65 610.65 43211.30 48172.96 2024-03-08 02:17:49.000 068 21284.62 610.64 43211.29 48173.04 2024-03-08 02:17:50.000 068 21284.61 610.66 43211.31 48172.95 2024-03-08 02:17:51.000 068 21284.65 610.67 43211.31 48173.06 2024-03-08 02:17:52.000 068 21284.64 610.67 43211.28 48172.93 2024-03-08 02:17:53.000 068 21284.62 610.66 43211.31 48173.04 2024-03-08 02:17:54.000 068 21284.62 610.63 43211.32 48173.00 2024-03-08 02:17:55.000 068 21284.61 610.65 43211.33 48172.99 2024-03-08 02:17:56.000 068 21284.63 610.61 43211.35 48172.95 2024-03-08 02:17:57.000 068 21284.63 610.62 43211.32 48172.93 2024-03-08 02:17:58.000 068 21284.61 610.62 43211.33 48172.94 2024-03-08 02:17:59.000 068 21284.61 610.63 43211.34 48172.92 2024-03-08 02:18:00.000 068 21284.60 610.64 43211.35 48172.97 2024-03-08 02:18:01.000 068 21284.60 610.64 43211.33 48173.02 2024-03-08 02:18:02.000 068 21284.60 610.66 43211.32 48173.06 2024-03-08 02:18:03.000 068 21284.62 610.66 43211.34 48173.06 2024-03-08 02:18:04.000 068 21284.66 610.66 43211.31 48173.03 2024-03-08 02:18:05.000 068 21284.64 610.68 43211.33 48173.03 2024-03-08 02:18:06.000 068 21284.66 610.67 43211.33 48173.03 2024-03-08 02:18:07.000 068 21284.68 610.65 43211.32 48173.06 2024-03-08 02:18:08.000 068 21284.71 610.65 43211.31 48172.97 2024-03-08 02:18:09.000 068 21284.68 610.64 43211.33 48173.12 2024-03-08 02:18:10.000 068 21284.68 610.61 43211.34 48172.99 2024-03-08 02:18:11.000 068 21284.74 610.60 43211.33 48173.16 2024-03-08 02:18:12.000 068 21284.75 610.61 43211.34 48173.12 2024-03-08 02:18:13.000 068 21284.75 610.59 43211.33 48172.97 2024-03-08 02:18:14.000 068 21284.75 610.56 43211.34 48173.06 2024-03-08 02:18:15.000 068 21284.72 610.59 43211.34 48173.18 2024-03-08 02:18:16.000 068 21284.72 610.60 43211.33 48173.04 2024-03-08 02:18:17.000 068 21284.69 610.59 43211.32 48172.96 2024-03-08 02:18:18.000 068 21284.68 610.57 43211.31 48173.02 2024-03-08 02:18:19.000 068 21284.69 610.56 43211.34 48173.15 2024-03-08 02:18:20.000 068 21284.67 610.58 43211.35 48173.14 2024-03-08 02:18:21.000 068 21284.67 610.58 43211.34 48173.06 2024-03-08 02:18:22.000 068 21284.70 610.58 43211.35 48173.02 2024-03-08 02:18:23.000 068 21284.65 610.59 43211.35 48173.06 2024-03-08 02:18:24.000 068 21284.64 610.57 43211.36 48173.06 2024-03-08 02:18:25.000 068 21284.64 610.61 43211.34 48173.06 2024-03-08 02:18:26.000 068 21284.64 610.63 43211.32 48173.04 2024-03-08 02:18:27.000 068 21284.61 610.61 43211.32 48173.01 2024-03-08 02:18:28.000 068 21284.65 610.62 43211.34 48172.96 2024-03-08 02:18:29.000 068 21284.65 610.61 43211.32 48172.96 2024-03-08 02:18:30.000 068 21284.63 610.61 43211.31 48172.95 2024-03-08 02:18:31.000 068 21284.63 610.66 43211.31 48172.97 2024-03-08 02:18:32.000 068 21284.66 610.62 43211.34 48172.97 2024-03-08 02:18:33.000 068 21284.66 610.59 43211.35 48173.01 2024-03-08 02:18:34.000 068 21284.69 610.56 43211.34 48173.04 2024-03-08 02:18:35.000 068 21284.69 610.55 43211.35 48173.07 2024-03-08 02:18:36.000 068 21284.74 610.54 43211.40 48173.09 2024-03-08 02:18:37.000 068 21284.73 610.53 43211.41 48173.11 2024-03-08 02:18:38.000 068 21284.74 610.51 43211.43 48173.16 2024-03-08 02:18:39.000 068 21284.75 610.50 43211.43 48173.19 2024-03-08 02:18:40.000 068 21284.78 610.52 43211.43 48173.20 2024-03-08 02:18:41.000 068 21284.74 610.54 43211.43 48173.21 2024-03-08 02:18:42.000 068 21284.78 610.54 43211.43 48173.20 2024-03-08 02:18:43.000 068 21284.78 610.51 43211.43 48173.21 2024-03-08 02:18:44.000 068 21284.79 610.51 43211.45 48173.15 2024-03-08 02:18:45.000 068 21284.80 610.49 43211.45 48173.15 2024-03-08 02:18:46.000 068 21284.81 610.49 43211.41 48173.16 2024-03-08 02:18:47.000 068 21284.82 610.54 43211.38 48173.15 2024-03-08 02:18:48.000 068 21284.81 610.57 43211.40 48173.11 2024-03-08 02:18:49.000 068 21284.78 610.61 43211.38 48173.06 2024-03-08 02:18:50.000 068 21284.76 610.62 43211.35 48173.04 2024-03-08 02:18:51.000 068 21284.78 610.62 43211.32 48173.01 2024-03-08 02:18:52.000 068 21284.72 610.63 43211.31 48172.99 2024-03-08 02:18:53.000 068 21284.72 610.63 43211.27 48172.95 2024-03-08 02:18:54.000 068 21284.72 610.63 43211.28 48172.95 2024-03-08 02:18:55.000 068 21284.76 610.64 43211.25 48172.95 2024-03-08 02:18:56.000 068 21284.76 610.66 43211.24 48173.01 2024-03-08 02:18:57.000 068 21284.77 610.64 43211.24 48173.03 2024-03-08 02:18:58.000 068 21284.76 610.68 43211.26 48173.06 2024-03-08 02:18:59.000 068 21284.75 610.71 43211.21 48173.03 2024-03-08 02:19:00.000 068 21284.75 610.71 43211.17 48172.90 2024-03-08 02:19:01.000 068 21284.77 610.74 43211.16 48172.94 2024-03-08 02:19:02.000 068 21284.78 610.75 43211.17 48173.03 2024-03-08 02:19:03.000 068 21284.79 610.73 43211.16 48172.89 2024-03-08 02:19:04.000 068 21284.81 610.71 43211.15 48172.90 2024-03-08 02:19:05.000 068 21284.83 610.73 43211.17 48173.01 2024-03-08 02:19:06.000 068 21284.83 610.76 43211.16 48172.97 2024-03-08 02:19:07.000 068 21284.84 610.78 43211.20 48172.88 2024-03-08 02:19:08.000 068 21284.86 610.77 43211.17 48172.89 2024-03-08 02:19:09.000 068 21284.89 610.77 43211.13 48173.01 2024-03-08 02:19:10.000 068 21284.89 610.78 43211.13 48172.89 2024-03-08 02:19:11.000 068 21284.91 610.75 43211.12 48172.88 2024-03-08 02:19:12.000 068 21284.89 610.69 43211.16 48173.01 2024-03-08 02:19:13.000 068 21284.91 610.68 43211.18 48173.06 2024-03-08 02:19:14.000 068 21284.93 610.67 43211.19 48172.99 2024-03-08 02:19:15.000 068 21284.95 610.64 43211.18 48172.92 2024-03-08 02:19:16.000 068 21284.97 610.66 43211.19 48172.96 2024-03-08 02:19:17.000 068 21284.98 610.65 43211.19 48173.06 2024-03-08 02:19:18.000 068 21284.96 610.65 43211.17 48173.10 2024-03-08 02:19:19.000 068 21284.95 610.64 43211.17 48172.99 2024-03-08 02:19:20.000 068 21284.93 610.65 43211.20 48172.94 2024-03-08 02:19:21.000 068 21284.90 610.62 43211.19 48173.06 2024-03-08 02:19:22.000 068 21284.93 610.61 43211.20 48173.04 2024-03-08 02:19:23.000 068 21284.91 610.63 43211.19 48172.89 2024-03-08 02:19:24.000 068 21284.93 610.59 43211.21 48173.04 2024-03-08 02:19:25.000 068 21284.90 610.58 43211.18 48173.04 2024-03-08 02:19:26.000 068 21284.90 610.57 43211.19 48172.92 2024-03-08 02:19:27.000 068 21284.87 610.58 43211.20 48172.96 2024-03-08 02:19:28.000 068 21284.88 610.58 43211.20 48173.08 2024-03-08 02:19:29.000 068 21284.90 610.58 43211.19 48173.04 2024-03-08 02:19:30.000 068 21284.93 610.58 43211.20 48172.92 2024-03-08 02:19:31.000 068 21284.93 610.56 43211.20 48172.96 2024-03-08 02:19:32.000 068 21284.95 610.55 43211.22 48172.97 2024-03-08 02:19:33.000 068 21284.99 610.57 43211.20 48172.99 2024-03-08 02:19:34.000 068 21285.02 610.58 43211.20 48173.01 2024-03-08 02:19:35.000 068 21285.03 610.59 43211.18 48173.03 2024-03-08 02:19:36.000 068 21285.05 610.57 43211.15 48173.07 2024-03-08 02:19:37.000 068 21285.05 610.58 43211.19 48173.11 2024-03-08 02:19:38.000 068 21285.05 610.59 43211.20 48173.12 2024-03-08 02:19:39.000 068 21285.05 610.60 43211.19 48173.16 2024-03-08 02:19:40.000 068 21285.09 610.60 43211.19 48173.17 2024-03-08 02:19:41.000 068 21285.10 610.58 43211.21 48173.13 2024-03-08 02:19:42.000 068 21285.11 610.56 43211.24 48173.15 2024-03-08 02:19:43.000 068 21285.14 610.57 43211.25 48173.16 2024-03-08 02:19:44.000 068 21285.12 610.56 43211.21 48173.15 2024-03-08 02:19:45.000 068 21285.15 610.57 43211.21 48173.13 2024-03-08 02:19:46.000 068 21285.15 610.55 43211.23 48173.15 2024-03-08 02:19:47.000 068 21285.13 610.55 43211.23 48173.16 2024-03-08 02:19:48.000 068 21285.15 610.54 43211.23 48173.15 2024-03-08 02:19:49.000 068 21285.15 610.53 43211.24 48173.17 2024-03-08 02:19:50.000 068 21285.14 610.54 43211.22 48173.13 2024-03-08 02:19:51.000 068 21285.15 610.52 43211.24 48173.13 2024-03-08 02:19:52.000 068 21285.16 610.52 43211.27 48173.24 2024-03-08 02:19:53.000 068 21285.12 610.52 43211.29 48173.20 2024-03-08 02:19:54.000 068 21285.12 610.51 43211.27 48173.14 2024-03-08 02:19:55.000 068 21285.10 610.49 43211.25 48173.11 2024-03-08 02:19:56.000 068 21285.10 610.48 43211.22 48173.11 2024-03-08 02:19:57.000 068 21285.11 610.52 43211.22 48173.11 2024-03-08 02:19:58.000 068 21285.11 610.54 43211.25 48173.14 2024-03-08 02:19:59.000 068 21285.11 610.55 43211.26 48173.19 2024-03-08 02:20:00.000 068 21285.09 610.56 43211.24 48173.20 2024-03-08 02:20:01.000 068 21285.10 610.57 43211.21 48173.11 2024-03-08 02:20:02.000 068 21285.12 610.57 43211.23 48173.15 2024-03-08 02:20:03.000 068 21285.12 610.56 43211.24 48173.18 2024-03-08 02:20:04.000 068 21285.09 610.58 43211.27 48173.10 2024-03-08 02:20:05.000 068 21285.08 610.60 43211.24 48173.12 2024-03-08 02:20:06.000 068 21285.06 610.61 43211.22 48173.19 2024-03-08 02:20:07.000 068 21285.10 610.62 43211.17 48173.09 2024-03-08 02:20:08.000 068 21285.14 610.65 43211.20 48173.12 2024-03-08 02:20:09.000 068 21285.12 610.64 43211.18 48173.14 2024-03-08 02:20:10.000 068 21285.08 610.66 43211.20 48173.06 2024-03-08 02:20:11.000 068 21285.11 610.66 43211.20 48173.15 2024-03-08 02:20:12.000 068 21285.13 610.67 43211.20 48173.17 2024-03-08 02:20:13.000 068 21285.13 610.66 43211.23 48173.07 2024-03-08 02:20:14.000 068 21285.16 610.65 43211.24 48173.14 2024-03-08 02:20:15.000 068 21285.17 610.65 43211.20 48173.21 2024-03-08 02:20:16.000 068 21285.19 610.69 43211.23 48173.24 2024-03-08 02:20:17.000 068 21285.17 610.69 43211.20 48173.18 2024-03-08 02:20:18.000 068 21285.19 610.69 43211.19 48173.11 2024-03-08 02:20:19.000 068 21285.15 610.70 43211.21 48173.12 2024-03-08 02:20:20.000 068 21285.17 610.71 43211.18 48173.20 2024-03-08 02:20:21.000 068 21285.20 610.70 43211.20 48173.17 2024-03-08 02:20:22.000 068 21285.18 610.72 43211.20 48173.11 2024-03-08 02:20:23.000 068 21285.18 610.70 43211.20 48173.19 2024-03-08 02:20:24.000 068 21285.19 610.69 43211.21 48173.20 2024-03-08 02:20:25.000 068 21285.15 610.68 43211.21 48173.13 2024-03-08 02:20:26.000 068 21285.13 610.66 43211.20 48173.21 2024-03-08 02:20:27.000 068 21285.16 610.64 43211.23 48173.18 2024-03-08 02:20:28.000 068 21285.17 610.60 43211.22 48173.17 2024-03-08 02:20:29.000 068 21285.19 610.58 43211.24 48173.16 2024-03-08 02:20:30.000 068 21285.16 610.58 43211.24 48173.19 2024-03-08 02:20:31.000 068 21285.13 610.60 43211.22 48173.19 2024-03-08 02:20:32.000 068 21285.14 610.58 43211.22 48173.18 2024-03-08 02:20:33.000 068 21285.16 610.55 43211.24 48173.17 2024-03-08 02:20:34.000 068 21285.16 610.56 43211.27 48173.20 2024-03-08 02:20:35.000 068 21285.13 610.58 43211.31 48173.21 2024-03-08 02:20:36.000 068 21285.12 610.57 43211.27 48173.22 2024-03-08 02:20:37.000 068 21285.13 610.57 43211.28 48173.22 2024-03-08 02:20:38.000 068 21285.13 610.56 43211.30 48173.22 2024-03-08 02:20:39.000 068 21285.13 610.58 43211.29 48173.25 2024-03-08 02:20:40.000 068 21285.16 610.59 43211.28 48173.19 2024-03-08 02:20:41.000 068 21285.15 610.60 43211.25 48173.16 2024-03-08 02:20:42.000 068 21285.17 610.61 43211.29 48173.16 2024-03-08 02:20:43.000 068 21285.18 610.58 43211.33 48173.16 2024-03-08 02:20:44.000 068 21285.17 610.59 43211.34 48173.19 2024-03-08 02:20:45.000 068 21285.18 610.61 43211.27 48173.21 2024-03-08 02:20:46.000 068 21285.15 610.63 43211.24 48173.24 2024-03-08 02:20:47.000 068 21285.16 610.63 43211.26 48173.25 2024-03-08 02:20:48.000 068 21285.21 610.60 43211.26 48173.26 2024-03-08 02:20:49.000 068 21285.23 610.59 43211.30 48173.29 2024-03-08 02:20:50.000 068 21285.26 610.58 43211.32 48173.29 2024-03-08 02:20:51.000 068 21285.32 610.58 43211.30 48173.22 2024-03-08 02:20:52.000 068 21285.31 610.61 43211.33 48173.27 2024-03-08 02:20:53.000 068 21285.30 610.61 43211.34 48173.28 2024-03-08 02:20:54.000 068 21285.31 610.61 43211.31 48173.26 2024-03-08 02:20:55.000 068 21285.29 610.62 43211.28 48173.32 2024-03-08 02:20:56.000 068 21285.29 610.60 43211.30 48173.31 2024-03-08 02:20:57.000 068 21285.31 610.60 43211.31 48173.29 2024-03-08 02:20:58.000 068 21285.32 610.61 43211.26 48173.26 2024-03-08 02:20:59.000 068 21285.30 610.61 43211.25 48173.29 2024-03-08 02:21:00.000 068 21285.32 610.62 43211.31 48173.26 2024-03-08 02:21:01.000 068 21285.29 610.65 43211.28 48173.25 2024-03-08 02:21:02.000 068 21285.29 610.64 43211.28 48173.25 2024-03-08 02:21:03.000 068 21285.27 610.64 43211.25 48173.29 2024-03-08 02:21:04.000 068 21285.30 610.64 43211.26 48173.31 2024-03-08 02:21:05.000 068 21285.27 610.63 43211.28 48173.24 2024-03-08 02:21:06.000 068 21285.28 610.60 43211.26 48173.31 2024-03-08 02:21:07.000 068 21285.29 610.61 43211.25 48173.24 2024-03-08 02:21:08.000 068 21285.31 610.62 43211.24 48173.26 2024-03-08 02:21:09.000 068 21285.32 610.61 43211.24 48173.26 2024-03-08 02:21:10.000 068 21285.32 610.54 43211.29 48173.31 2024-03-08 02:21:11.000 068 21285.39 610.51 43211.34 48173.38 2024-03-08 02:21:12.000 068 21285.43 610.41 43211.41 48173.40 2024-03-08 02:21:13.000 068 21285.46 610.34 43211.52 48173.47 2024-03-08 02:21:14.000 068 21285.48 610.35 43211.54 48173.54 2024-03-08 02:21:15.000 068 21285.50 610.33 43211.54 48173.58 2024-03-08 02:21:16.000 068 21285.51 610.35 43211.56 48173.57 2024-03-08 02:21:17.000 068 21285.51 610.38 43211.56 48173.60 2024-03-08 02:21:18.000 068 21285.52 610.41 43211.53 48173.61 2024-03-08 02:21:19.000 068 21285.53 610.42 43211.54 48173.60 2024-03-08 02:21:20.000 068 21285.55 610.44 43211.53 48173.60 2024-03-08 02:21:21.000 068 21285.56 610.44 43211.57 48173.60 2024-03-08 02:21:22.000 068 21285.55 610.45 43211.56 48173.60 2024-03-08 02:21:23.000 068 21285.53 610.45 43211.56 48173.63 2024-03-08 02:21:24.000 068 21285.54 610.46 43211.54 48173.64 2024-03-08 02:21:25.000 068 21285.52 610.45 43211.56 48173.65 2024-03-08 02:21:26.000 068 21285.47 610.46 43211.56 48173.64 2024-03-08 02:21:27.000 068 21285.46 610.48 43211.55 48173.66 2024-03-08 02:21:28.000 068 21285.47 610.45 43211.53 48173.64 2024-03-08 02:21:29.000 068 21285.48 610.44 43211.54 48173.63 2024-03-08 02:21:30.000 068 21285.47 610.45 43211.53 48173.59 2024-03-08 02:21:31.000 068 21285.43 610.45 43211.53 48173.59 2024-03-08 02:21:32.000 068 21285.44 610.46 43211.52 48173.57 2024-03-08 02:21:33.000 068 21285.46 610.47 43211.55 48173.60 2024-03-08 02:21:34.000 068 21285.45 610.48 43211.54 48173.59 2024-03-08 02:21:35.000 068 21285.42 610.53 43211.51 48173.57 2024-03-08 02:21:36.000 068 21285.42 610.53 43211.53 48173.56 2024-03-08 02:21:37.000 068 21285.38 610.55 43211.50 48173.56 2024-03-08 02:21:38.000 068 21285.42 610.56 43211.51 48173.54 2024-03-08 02:21:39.000 068 21285.43 610.54 43211.52 48173.56 2024-03-08 02:21:40.000 068 21285.39 610.56 43211.49 48173.49 2024-03-08 02:21:41.000 068 21285.40 610.56 43211.51 48173.39 2024-03-08 02:21:42.000 068 21285.41 610.57 43211.49 48173.49 2024-03-08 02:21:43.000 068 21285.40 610.55 43211.47 48173.57 2024-03-08 02:21:44.000 068 21285.40 610.57 43211.46 48173.40 2024-03-08 02:21:45.000 068 21285.43 610.58 43211.48 48173.49 2024-03-08 02:21:46.000 068 21285.42 610.58 43211.47 48173.52 2024-03-08 02:21:47.000 068 21285.41 610.57 43211.50 48173.41 2024-03-08 02:21:48.000 068 21285.39 610.56 43211.48 48173.53 2024-03-08 02:21:49.000 068 21285.40 610.55 43211.46 48173.42 2024-03-08 02:21:50.000 068 21285.41 610.52 43211.48 48173.52 2024-03-08 02:21:51.000 068 21285.39 610.52 43211.49 48173.47 2024-03-08 02:21:52.000 068 21285.39 610.50 43211.48 48173.53 2024-03-08 02:21:53.000 068 21285.39 610.51 43211.50 48173.52 2024-03-08 02:21:54.000 068 21285.42 610.51 43211.52 48173.49 2024-03-08 02:21:55.000 068 21285.42 610.50 43211.52 48173.58 2024-03-08 02:21:56.000 068 21285.43 610.51 43211.58 48173.46 2024-03-08 02:21:57.000 068 21285.42 610.49 43211.53 48173.54 2024-03-08 02:21:58.000 068 21285.39 610.48 43211.59 48173.63 2024-03-08 02:21:59.000 068 21285.34 610.51 43211.54 48173.56 2024-03-08 02:22:00.000 068 21285.37 610.52 43211.54 48173.46 2024-03-08 02:22:01.000 068 21285.36 610.49 43211.54 48173.52 2024-03-08 02:22:02.000 068 21285.34 610.50 43211.55 48173.60 2024-03-08 02:22:03.000 068 21285.37 610.52 43211.60 48173.59 2024-03-08 02:22:04.000 068 21285.35 610.51 43211.56 48173.56 2024-03-08 02:22:05.000 068 21285.36 610.52 43211.56 48173.58 2024-03-08 02:22:06.000 068 21285.34 610.52 43211.53 48173.56 2024-03-08 02:22:07.000 068 21285.36 610.52 43211.58 48173.59 2024-03-08 02:22:08.000 068 21285.34 610.49 43211.52 48173.56 2024-03-08 02:22:09.000 068 21285.34 610.52 43211.56 48173.49 2024-03-08 02:22:10.000 068 21285.34 610.52 43211.52 48173.47 2024-03-08 02:22:11.000 068 21285.31 610.51 43211.56 48173.45 2024-03-08 02:22:12.000 068 21285.30 610.52 43211.57 48173.44 2024-03-08 02:22:13.000 068 21285.27 610.57 43211.51 48173.42 2024-03-08 02:22:14.000 068 21285.24 610.74 43211.45 48173.33 2024-03-08 02:22:15.000 068 21285.18 610.83 43211.36 48173.27 2024-03-08 02:22:16.000 068 21285.15 610.90 43211.34 48173.31 2024-03-08 02:22:17.000 068 21285.11 610.93 43211.24 48173.20 2024-03-08 02:22:18.000 068 21285.08 610.95 43211.21 48173.01 2024-03-08 02:22:19.000 068 21285.08 610.95 43211.14 48173.15 2024-03-08 02:22:20.000 068 21285.07 610.93 43211.11 48173.11 2024-03-08 02:22:21.000 068 21285.13 610.90 43211.11 48173.00 2024-03-08 02:22:22.000 068 21285.12 610.86 43211.17 48173.00 2024-03-08 02:22:23.000 068 21285.14 610.83 43211.18 48173.18 2024-03-08 02:22:24.000 068 21285.17 610.83 43211.20 48173.14 2024-03-08 02:22:25.000 068 21285.18 610.78 43211.23 48173.15 2024-03-08 02:22:26.000 068 21285.20 610.68 43211.26 48173.18 2024-03-08 02:22:27.000 068 21285.25 610.55 43211.34 48173.29 2024-03-08 02:22:28.000 068 21285.28 610.51 43211.44 48173.32 2024-03-08 02:22:29.000 068 21285.27 610.50 43211.44 48173.42 2024-03-08 02:22:30.000 068 21285.31 610.46 43211.51 48173.40 2024-03-08 02:22:31.000 068 21285.31 610.46 43211.54 48173.49 2024-03-08 02:22:32.000 068 21285.30 610.49 43211.55 48173.43 2024-03-08 02:22:33.000 068 21285.32 610.49 43211.56 48173.49 2024-03-08 02:22:34.000 068 21285.30 610.51 43211.56 48173.57 2024-03-08 02:22:35.000 068 21285.25 610.52 43211.54 48173.38 2024-03-08 02:22:36.000 068 21285.26 610.53 43211.56 48173.46 2024-03-08 02:22:37.000 068 21285.25 610.54 43211.56 48173.53 2024-03-08 02:22:38.000 068 21285.22 610.56 43211.55 48173.56 2024-03-08 02:22:39.000 068 21285.21 610.56 43211.53 48173.49 2024-03-08 02:22:40.000 068 21285.17 610.58 43211.52 48173.44 2024-03-08 02:22:41.000 068 21285.19 610.58 43211.51 48173.41 2024-03-08 02:22:42.000 068 21285.16 610.63 43211.50 48173.38 2024-03-08 02:22:43.000 068 21285.12 610.62 43211.49 48173.29 2024-03-08 02:22:44.000 068 21285.10 610.61 43211.44 48173.28 2024-03-08 02:22:45.000 068 21285.11 610.61 43211.43 48173.24 2024-03-08 02:22:46.000 068 21285.09 610.62 43211.44 48173.27 2024-03-08 02:22:47.000 068 21285.06 610.60 43211.46 48173.29 2024-03-08 02:22:48.000 068 21285.06 610.61 43211.48 48173.35 2024-03-08 02:22:49.000 068 21285.07 610.65 43211.47 48173.35 2024-03-08 02:22:50.000 068 21285.05 610.74 43211.43 48173.29 2024-03-08 02:22:51.000 068 21285.00 610.81 43211.37 48173.21 2024-03-08 02:22:52.000 068 21284.96 610.86 43211.34 48173.18 2024-03-08 02:22:53.000 068 21284.98 610.88 43211.26 48173.20 2024-03-08 02:22:54.000 068 21285.00 610.92 43211.25 48173.14 2024-03-08 02:22:55.000 068 21284.98 610.91 43211.22 48173.11 2024-03-08 02:22:56.000 068 21284.95 610.91 43211.23 48173.04 2024-03-08 02:22:57.000 068 21284.92 610.89 43211.19 48173.02 2024-03-08 02:22:58.000 068 21284.94 610.89 43211.17 48173.01 2024-03-08 02:22:59.000 068 21284.94 610.89 43211.15 48173.03 2024-03-08 02:23:00.000 068 21284.93 610.91 43211.15 48173.06 2024-03-08 02:23:01.000 068 21284.89 610.90 43211.16 48173.03 2024-03-08 02:23:02.000 068 21284.86 610.88 43211.14 48173.00 2024-03-08 02:23:03.000 068 21284.85 610.86 43211.12 48172.99 2024-03-08 02:23:04.000 068 21284.79 610.87 43211.15 48172.96 2024-03-08 02:23:05.000 068 21284.81 610.86 43211.17 48172.93 2024-03-08 02:23:06.000 068 21284.77 610.85 43211.15 48172.90 2024-03-08 02:23:07.000 068 21284.76 610.85 43211.14 48172.90 2024-03-08 02:23:08.000 068 21284.73 610.86 43211.13 48172.88 2024-03-08 02:23:09.000 068 21284.70 610.87 43211.14 48172.88 2024-03-08 02:23:10.000 068 21284.75 610.82 43211.16 48172.83 2024-03-08 02:23:11.000 068 21284.69 610.83 43211.11 48172.82 2024-03-08 02:23:12.000 068 21284.66 610.84 43211.07 48172.81 2024-03-08 02:23:13.000 068 21284.66 610.85 43211.10 48172.81 2024-03-08 02:23:14.000 068 21284.64 610.83 43211.12 48172.83 2024-03-08 02:23:15.000 068 21284.62 610.82 43211.11 48172.85 2024-03-08 02:23:16.000 068 21284.59 610.85 43211.13 48172.81 2024-03-08 02:23:17.000 068 21284.54 610.87 43211.06 48172.82 2024-03-08 02:23:18.000 068 21284.56 610.87 43211.06 48172.81 2024-03-08 02:23:19.000 068 21284.55 610.80 43211.08 48172.79 2024-03-08 02:23:20.000 068 21284.54 610.80 43211.13 48172.81 2024-03-08 02:23:21.000 068 21284.52 610.81 43211.11 48172.81 2024-03-08 02:23:22.000 068 21284.51 610.81 43211.15 48172.83 2024-03-08 02:23:23.000 068 21284.52 610.79 43211.15 48172.88 2024-03-08 02:23:24.000 068 21284.52 610.79 43211.17 48172.89 2024-03-08 02:23:25.000 068 21284.51 610.78 43211.20 48172.88 2024-03-08 02:23:26.000 068 21284.52 610.76 43211.22 48172.83 2024-03-08 02:23:27.000 068 21284.47 610.80 43211.17 48172.77 2024-03-08 02:23:28.000 068 21284.46 610.82 43211.16 48172.74 2024-03-08 02:23:29.000 068 21284.46 610.86 43211.17 48172.85 2024-03-08 02:23:30.000 068 21284.41 610.89 43211.12 48172.70 2024-03-08 02:23:31.000 068 21284.40 610.93 43211.14 48172.75 2024-03-08 02:23:32.000 068 21284.40 610.92 43211.12 48172.71 2024-03-08 02:23:33.000 068 21284.40 610.94 43211.09 48172.64 2024-03-08 02:23:34.000 068 21284.39 610.95 43211.07 48172.65 2024-03-08 02:23:35.000 068 21284.38 610.92 43211.05 48172.64 2024-03-08 02:23:36.000 068 21284.38 610.93 43211.02 48172.61 2024-03-08 02:23:37.000 068 21284.34 610.94 43211.04 48172.63 2024-03-08 02:23:38.000 068 21284.34 610.90 43211.07 48172.63 2024-03-08 02:23:39.000 068 21284.33 610.86 43211.08 48172.60 2024-03-08 02:23:40.000 068 21284.33 610.86 43211.08 48172.69 2024-03-08 02:23:41.000 068 21284.33 610.84 43211.07 48172.62 2024-03-08 02:23:42.000 068 21284.38 610.80 43211.13 48172.71 2024-03-08 02:23:43.000 068 21284.39 610.74 43211.15 48172.77 2024-03-08 02:23:44.000 068 21284.40 610.74 43211.17 48172.68 2024-03-08 02:23:45.000 068 21284.45 610.74 43211.17 48172.81 2024-03-08 02:23:46.000 068 21284.46 610.73 43211.18 48172.92 2024-03-08 02:23:47.000 068 21284.44 610.76 43211.23 48172.72 2024-03-08 02:23:48.000 068 21284.45 610.77 43211.23 48172.84 2024-03-08 02:23:49.000 068 21284.46 610.76 43211.20 48172.81 2024-03-08 02:23:50.000 068 21284.45 610.79 43211.18 48172.70 2024-03-08 02:23:51.000 068 21284.43 610.80 43211.15 48172.90 2024-03-08 02:23:52.000 068 21284.42 610.80 43211.16 48172.71 2024-03-08 02:23:53.000 068 21284.41 610.81 43211.17 48172.81 2024-03-08 02:23:54.000 068 21284.40 610.82 43211.13 48172.81 2024-03-08 02:23:55.000 068 21284.41 610.81 43211.17 48172.64 2024-03-08 02:23:56.000 068 21284.36 610.84 43211.15 48172.70 2024-03-08 02:23:57.000 068 21284.32 610.88 43211.11 48172.78 2024-03-08 02:23:58.000 068 21284.25 610.89 43211.13 48172.60 2024-03-08 02:23:59.000 068 21284.20 610.91 43211.09 48172.57 2024-03-08 02:24:00.000 068 21284.18 610.92 43211.09 48172.68 2024-03-08 02:24:01.000 068 21284.17 610.90 43211.07 48172.57 2024-03-08 02:24:02.000 068 21284.13 610.91 43211.04 48172.46 2024-03-08 02:24:03.000 068 21284.13 610.94 43211.05 48172.47 2024-03-08 02:24:04.000 068 21284.11 610.93 43211.06 48172.58 2024-03-08 02:24:05.000 068 21284.09 610.97 43211.06 48172.51 2024-03-08 02:24:06.000 068 21284.05 611.01 43211.01 48172.39 2024-03-08 02:24:07.000 068 21284.06 611.02 43211.01 48172.56 2024-03-08 02:24:08.000 068 21284.06 611.00 43211.02 48172.56 2024-03-08 02:24:09.000 068 21284.03 611.00 43211.00 48172.41 2024-03-08 02:24:10.000 068 21284.04 611.05 43211.00 48172.39 2024-03-08 02:24:11.000 068 21284.04 611.04 43211.02 48172.53 2024-03-08 02:24:12.000 068 21284.08 610.96 43211.08 48172.60 2024-03-08 02:24:13.000 068 21284.13 610.93 43211.09 48172.59 2024-03-08 02:24:14.000 068 21284.15 610.90 43211.12 48172.56 2024-03-08 02:24:15.000 068 21284.19 610.87 43211.17 48172.53 2024-03-08 02:24:16.000 068 21284.20 610.84 43211.17 48172.58 2024-03-08 02:24:17.000 068 21284.22 610.83 43211.20 48172.67 2024-03-08 02:24:18.000 068 21284.18 610.90 43211.24 48172.77 2024-03-08 02:24:19.000 068 21284.17 610.95 43211.19 48172.77 2024-03-08 02:24:20.000 068 21284.19 610.99 43211.14 48172.64 2024-03-08 02:24:21.000 068 21284.16 611.00 43211.13 48172.54 2024-03-08 02:24:22.000 068 21284.13 611.00 43211.16 48172.53 2024-03-08 02:24:23.000 068 21284.09 610.99 43211.14 48172.60 2024-03-08 02:24:24.000 068 21284.10 611.02 43211.07 48172.62 2024-03-08 02:24:25.000 068 21284.04 611.01 43211.03 48172.51 2024-03-08 02:24:26.000 068 21284.06 611.01 43211.10 48172.45 2024-03-08 02:24:27.000 068 21284.05 611.02 43211.03 48172.45 2024-03-08 02:24:28.000 068 21284.07 610.98 43211.10 48172.50 2024-03-08 02:24:29.000 068 21284.06 610.94 43211.07 48172.53 2024-03-08 02:24:30.000 068 21284.05 610.95 43211.12 48172.57 2024-03-08 02:24:31.000 068 21284.03 610.90 43211.11 48172.60 2024-03-08 02:24:32.000 068 21283.99 610.90 43211.17 48172.61 2024-03-08 02:24:33.000 068 21283.98 610.90 43211.16 48172.63 2024-03-08 02:24:34.000 068 21283.97 610.90 43211.12 48172.61 2024-03-08 02:24:35.000 068 21283.97 610.93 43211.16 48172.50 2024-03-08 02:24:36.000 068 21283.92 610.96 43211.11 48172.44 2024-03-08 02:24:37.000 068 21283.92 611.00 43211.15 48172.51 2024-03-08 02:24:38.000 068 21283.89 610.99 43211.13 48172.59 2024-03-08 02:24:39.000 068 21283.90 611.02 43211.13 48172.53 2024-03-08 02:24:40.000 068 21283.88 611.05 43211.13 48172.42 2024-03-08 02:24:41.000 068 21283.87 611.03 43211.17 48172.51 2024-03-08 02:24:42.000 068 21283.87 611.03 43211.16 48172.51 2024-03-08 02:24:43.000 068 21283.88 611.05 43211.11 48172.40 2024-03-08 02:24:44.000 068 21283.88 611.08 43211.10 48172.52 2024-03-08 02:24:45.000 068 21283.83 611.10 43211.06 48172.47 2024-03-08 02:24:46.000 068 21283.83 611.14 43211.12 48172.38 2024-03-08 02:24:47.000 068 21283.85 611.12 43211.08 48172.53 2024-03-08 02:24:48.000 068 21283.85 611.09 43211.08 48172.44 2024-03-08 02:24:49.000 068 21283.85 611.11 43211.07 48172.36 2024-03-08 02:24:50.000 068 21283.81 611.11 43211.08 48172.50 2024-03-08 02:24:51.000 068 21283.80 611.16 43211.06 48172.53 2024-03-08 02:24:52.000 068 21283.74 611.19 43211.04 48172.44 2024-03-08 02:24:53.000 068 21283.74 611.18 43211.04 48172.34 2024-03-08 02:24:54.000 068 21283.73 611.21 43211.03 48172.31 2024-03-08 02:24:55.000 068 21283.69 611.19 43211.03 48172.44 2024-03-08 02:24:56.000 068 21283.71 611.16 43211.05 48172.33 2024-03-08 02:24:57.000 068 21283.72 611.15 43211.03 48172.32 2024-03-08 02:24:58.000 068 21283.69 611.16 43211.05 48172.45 2024-03-08 02:24:59.000 068 21283.64 611.20 43211.03 48172.26 2024-03-08 02:25:00.000 068 21283.60 611.23 43211.04 48172.26 2024-03-08 02:25:01.000 068 21283.58 611.22 43211.03 48172.35 2024-03-08 02:25:02.000 068 21283.56 611.23 43211.02 48172.35 2024-03-08 02:25:03.000 068 21283.58 611.23 43211.04 48172.35 2024-03-08 02:25:04.000 068 21283.57 611.25 43211.02 48172.32 2024-03-08 02:25:05.000 068 21283.56 611.24 43211.04 48172.29 2024-03-08 02:25:06.000 068 21283.55 611.25 43211.01 48172.28 2024-03-08 02:25:07.000 068 21283.52 611.25 43211.00 48172.24 2024-03-08 02:25:08.000 068 21283.51 611.29 43211.02 48172.24 2024-03-08 02:25:09.000 068 21283.49 611.29 43210.99 48172.24 2024-03-08 02:25:10.000 068 21283.46 611.30 43211.01 48172.28 2024-03-08 02:25:11.000 068 21283.44 611.31 43210.99 48172.28 2024-03-08 02:25:12.000 068 21283.44 611.33 43210.99 48172.25 2024-03-08 02:25:13.000 068 21283.46 611.34 43211.00 48172.24 2024-03-08 02:25:14.000 068 21283.46 611.36 43210.94 48172.24 2024-03-08 02:25:15.000 068 21283.44 611.40 43210.96 48172.24 2024-03-08 02:25:16.000 068 21283.41 611.42 43210.94 48172.24 2024-03-08 02:25:17.000 068 21283.42 611.39 43210.95 48172.14 2024-03-08 02:25:18.000 068 21283.40 611.41 43210.97 48172.07 2024-03-08 02:25:19.000 068 21283.37 611.47 43210.94 48172.22 2024-03-08 02:25:20.000 068 21283.38 611.48 43210.95 48172.06 2024-03-08 02:25:21.000 068 21283.38 611.46 43210.93 48172.13 2024-03-08 02:25:22.000 068 21283.36 611.45 43210.94 48172.14 2024-03-08 02:25:23.000 068 21283.37 611.47 43210.92 48172.12 2024-03-08 02:25:24.000 068 21283.32 611.49 43210.91 48172.12 2024-03-08 02:25:25.000 068 21283.30 611.50 43210.89 48172.09 2024-03-08 02:25:26.000 068 21283.30 611.49 43210.91 48172.10 2024-03-08 02:25:27.000 068 21283.28 611.53 43210.92 48172.06 2024-03-08 02:25:28.000 068 21283.30 611.53 43210.94 48172.10 2024-03-08 02:25:29.000 068 21283.27 611.55 43210.93 48172.03 2024-03-08 02:25:30.000 068 21283.21 611.56 43210.94 48172.07 2024-03-08 02:25:31.000 068 21283.21 611.58 43210.93 48172.06 2024-03-08 02:25:32.000 068 21283.21 611.59 43210.96 48172.04 2024-03-08 02:25:33.000 068 21283.21 611.59 43210.96 48172.06 2024-03-08 02:25:34.000 068 21283.19 611.63 43210.94 48172.12 2024-03-08 02:25:35.000 068 21283.17 611.65 43210.98 48171.97 2024-03-08 02:25:36.000 068 21283.15 611.67 43210.98 48172.00 2024-03-08 02:25:37.000 068 21283.16 611.69 43210.96 48172.12 2024-03-08 02:25:38.000 068 21283.16 611.70 43210.95 48171.99 2024-03-08 02:25:39.000 068 21283.13 611.73 43210.95 48172.13 2024-03-08 02:25:40.000 068 21283.14 611.74 43210.96 48172.04 2024-03-08 02:25:41.000 068 21283.14 611.75 43210.95 48171.97 2024-03-08 02:25:42.000 068 21283.12 611.75 43210.98 48172.10 2024-03-08 02:25:43.000 068 21283.13 611.74 43210.98 48172.10 2024-03-08 02:25:44.000 068 21283.13 611.77 43210.98 48171.99 2024-03-08 02:25:45.000 068 21283.14 611.76 43210.98 48172.13 2024-03-08 02:25:46.000 068 21283.12 611.78 43211.00 48171.97 2024-03-08 02:25:47.000 068 21283.11 611.80 43210.99 48172.08 2024-03-08 02:25:48.000 068 21283.10 611.82 43211.01 48172.06 2024-03-08 02:25:49.000 068 21283.07 611.80 43210.98 48172.03 2024-03-08 02:25:50.000 068 21283.06 611.78 43210.99 48172.00 2024-03-08 02:25:51.000 068 21283.03 611.81 43210.98 48172.04 2024-03-08 02:25:52.000 068 21283.01 611.80 43211.00 48171.99 2024-03-08 02:25:53.000 068 21282.98 611.79 43211.02 48172.03 2024-03-08 02:25:54.000 068 21282.97 611.81 43211.01 48172.04 2024-03-08 02:25:55.000 068 21282.97 611.80 43210.98 48172.01 2024-03-08 02:25:56.000 068 21282.95 611.81 43211.01 48171.97 2024-03-08 02:25:57.000 068 21282.91 611.84 43211.03 48171.97 2024-03-08 02:25:58.000 068 21282.93 611.83 43211.04 48171.94 2024-03-08 02:25:59.000 068 21282.90 611.85 43211.06 48171.94 2024-03-08 02:26:00.000 068 21282.88 611.87 43211.03 48171.91 2024-03-08 02:26:01.000 068 21282.89 611.94 43211.03 48171.90 2024-03-08 02:26:02.000 068 21282.84 611.94 43211.05 48171.89 2024-03-08 02:26:03.000 068 21282.86 611.98 43211.03 48171.91 2024-03-08 02:26:04.000 068 21282.88 612.03 43211.00 48171.91 2024-03-08 02:26:05.000 068 21282.88 612.04 43211.03 48171.93 2024-03-08 02:26:06.000 068 21282.90 612.07 43211.02 48171.94 2024-03-08 02:26:07.000 068 21282.90 612.08 43211.03 48171.99 2024-03-08 02:26:08.000 068 21282.89 612.09 43211.03 48172.02 2024-03-08 02:26:09.000 068 21282.86 612.11 43211.05 48172.04 2024-03-08 02:26:10.000 068 21282.90 612.14 43211.05 48172.06 2024-03-08 02:26:11.000 068 21282.90 612.17 43211.03 48172.06 2024-03-08 02:26:12.000 068 21282.91 612.19 43211.06 48172.02 2024-03-08 02:26:13.000 068 21282.92 612.20 43211.04 48171.99 2024-03-08 02:26:14.000 068 21282.92 612.16 43211.04 48171.96 2024-03-08 02:26:15.000 068 21282.91 612.19 43211.07 48172.01 2024-03-08 02:26:16.000 068 21282.94 612.23 43211.06 48172.03 2024-03-08 02:26:17.000 068 21282.93 612.26 43211.04 48172.01 2024-03-08 02:26:18.000 068 21282.92 612.26 43211.05 48172.01 2024-03-08 02:26:19.000 068 21282.89 612.30 43211.03 48171.95 2024-03-08 02:26:20.000 068 21282.86 612.31 43211.02 48171.94 2024-03-08 02:26:21.000 068 21282.85 612.33 43210.99 48171.99 2024-03-08 02:26:22.000 068 21282.83 612.33 43211.01 48171.92 2024-03-08 02:26:23.000 068 21282.82 612.36 43211.02 48171.95 2024-03-08 02:26:24.000 068 21282.80 612.35 43211.00 48171.99 2024-03-08 02:26:25.000 068 21282.80 612.38 43210.98 48171.90 2024-03-08 02:26:26.000 068 21282.75 612.38 43210.99 48171.91 2024-03-08 02:26:27.000 068 21282.73 612.41 43211.01 48171.95 2024-03-08 02:26:28.000 068 21282.74 612.47 43210.99 48171.86 2024-03-08 02:26:29.000 068 21282.75 612.49 43211.00 48171.89 2024-03-08 02:26:30.000 068 21282.70 612.49 43210.99 48171.89 2024-03-08 02:26:31.000 068 21282.66 612.51 43210.99 48171.90 2024-03-08 02:26:32.000 068 21282.69 612.52 43210.99 48171.83 2024-03-08 02:26:33.000 068 21282.66 612.56 43210.99 48171.91 2024-03-08 02:26:34.000 068 21282.65 612.57 43211.01 48171.81 2024-03-08 02:26:35.000 068 21282.64 612.58 43211.00 48171.93 2024-03-08 02:26:36.000 068 21282.65 612.59 43210.98 48171.79 2024-03-08 02:26:37.000 068 21282.66 612.63 43210.98 48171.84 2024-03-08 02:26:38.000 068 21282.66 612.65 43210.98 48171.88 2024-03-08 02:26:39.000 068 21282.65 612.67 43210.98 48171.81 2024-03-08 02:26:40.000 068 21282.70 612.69 43210.96 48171.91 2024-03-08 02:26:41.000 068 21282.73 612.69 43210.97 48171.77 2024-03-08 02:26:42.000 068 21282.74 612.69 43210.99 48171.90 2024-03-08 02:26:43.000 068 21282.71 612.69 43210.98 48171.88 2024-03-08 02:26:44.000 068 21282.70 612.69 43210.96 48171.75 2024-03-08 02:26:45.000 068 21282.70 612.69 43210.96 48171.90 2024-03-08 02:26:46.000 068 21282.74 612.67 43211.01 48171.89 2024-03-08 02:26:47.000 068 21282.75 612.63 43211.05 48171.83 2024-03-08 02:26:48.000 068 21282.75 612.59 43211.05 48172.06 2024-03-08 02:26:49.000 068 21282.77 612.53 43211.13 48171.95 2024-03-08 02:26:50.000 068 21282.79 612.48 43211.19 48172.12 2024-03-08 02:26:51.000 068 21282.85 612.42 43211.23 48172.15 2024-03-08 02:26:52.000 068 21282.83 612.41 43211.27 48172.10 2024-03-08 02:26:53.000 068 21282.82 612.43 43211.29 48172.27 2024-03-08 02:26:54.000 068 21282.80 612.44 43211.30 48172.14 2024-03-08 02:26:55.000 068 21282.79 612.47 43211.35 48172.25 2024-03-08 02:26:56.000 068 21282.74 612.48 43211.29 48172.24 2024-03-08 02:26:57.000 068 21282.75 612.50 43211.34 48172.21 2024-03-08 02:26:58.000 068 21282.71 612.51 43211.35 48172.25 2024-03-08 02:26:59.000 068 21282.72 612.55 43211.33 48172.21 2024-03-08 02:27:00.000 068 21282.72 612.56 43211.36 48172.19 2024-03-08 02:27:01.000 068 21282.69 612.56 43211.33 48172.24 2024-03-08 02:27:02.000 068 21282.72 612.57 43211.37 48172.20 2024-03-08 02:27:03.000 068 21282.69 612.59 43211.36 48172.22 2024-03-08 02:27:04.000 068 21282.69 612.63 43211.39 48172.20 2024-03-08 02:27:05.000 068 21282.65 612.69 43211.35 48172.16 2024-03-08 02:27:06.000 068 21282.62 612.83 43211.33 48172.08 2024-03-08 02:27:07.000 068 21282.57 612.97 43211.20 48171.99 2024-03-08 02:27:08.000 068 21282.49 613.02 43211.12 48171.96 2024-03-08 02:27:09.000 068 21282.45 613.06 43211.06 48171.90 2024-03-08 02:27:10.000 068 21282.44 613.08 43211.03 48171.81 2024-03-08 02:27:11.000 068 21282.46 613.09 43210.99 48171.79 2024-03-08 02:27:12.000 068 21282.40 613.13 43210.94 48171.79 2024-03-08 02:27:13.000 068 21282.42 613.17 43210.96 48171.72 2024-03-08 02:27:14.000 068 21282.42 613.16 43210.92 48171.70 2024-03-08 02:27:15.000 068 21282.41 613.15 43210.94 48171.72 2024-03-08 02:27:16.000 068 21282.42 613.21 43210.93 48171.74 2024-03-08 02:27:17.000 068 21282.44 613.22 43210.93 48171.70 2024-03-08 02:27:18.000 068 21282.48 613.24 43210.92 48171.75 2024-03-08 02:27:19.000 068 21282.49 613.26 43210.91 48171.74 2024-03-08 02:27:20.000 068 21282.49 613.25 43210.97 48171.72 2024-03-08 02:27:21.000 068 21282.52 613.20 43210.92 48171.76 2024-03-08 02:27:22.000 068 21282.52 613.20 43210.94 48171.76 2024-03-08 02:27:23.000 068 21282.54 613.18 43210.94 48171.76 2024-03-08 02:27:24.000 068 21282.54 613.19 43210.98 48171.84 2024-03-08 02:27:25.000 068 21282.52 613.20 43210.99 48171.76 2024-03-08 02:27:26.000 068 21282.50 613.20 43210.97 48171.84 2024-03-08 02:27:27.000 068 21282.47 613.21 43210.96 48171.77 2024-03-08 02:27:28.000 068 21282.48 613.25 43210.97 48171.76 2024-03-08 02:27:29.000 068 21282.48 613.27 43210.96 48171.77 2024-03-08 02:27:30.000 068 21282.46 613.30 43210.95 48171.77 2024-03-08 02:27:31.000 068 21282.45 613.30 43210.93 48171.74 2024-03-08 02:27:32.000 068 21282.48 613.29 43210.93 48171.79 2024-03-08 02:27:33.000 068 21282.48 613.29 43210.94 48171.71 2024-03-08 02:27:34.000 068 21282.49 613.35 43210.93 48171.75 2024-03-08 02:27:35.000 068 21282.50 613.31 43210.95 48171.67 2024-03-08 02:27:36.000 068 21282.45 613.31 43210.95 48171.81 2024-03-08 02:27:37.000 068 21282.44 613.34 43210.93 48171.70 2024-03-08 02:27:38.000 068 21282.40 613.39 43210.93 48171.63 2024-03-08 02:27:39.000 068 21282.41 613.42 43210.89 48171.65 2024-03-08 02:27:40.000 068 21282.39 613.43 43210.89 48171.63 2024-03-08 02:27:41.000 068 21282.37 613.45 43210.85 48171.60 2024-03-08 02:27:42.000 068 21282.36 613.45 43210.85 48171.59 2024-03-08 02:27:43.000 068 21282.34 613.47 43210.83 48171.57 2024-03-08 02:27:44.000 068 21282.30 613.52 43210.83 48171.60 2024-03-08 02:27:45.000 068 21282.27 613.53 43210.83 48171.62 2024-03-08 02:27:46.000 068 21282.28 613.54 43210.82 48171.63 2024-03-08 02:27:47.000 068 21282.27 613.56 43210.81 48171.60 2024-03-08 02:27:48.000 068 21282.28 613.54 43210.79 48171.58 2024-03-08 02:27:49.000 068 21282.30 613.57 43210.82 48171.54 2024-03-08 02:27:50.000 068 21282.31 613.58 43210.83 48171.56 2024-03-08 02:27:51.000 068 21282.31 613.60 43210.84 48171.56 2024-03-08 02:27:52.000 068 21282.28 613.60 43210.81 48171.56 2024-03-08 02:27:53.000 068 21282.33 613.62 43210.79 48171.56 2024-03-08 02:27:54.000 068 21282.32 613.65 43210.80 48171.54 2024-03-08 02:27:55.000 068 21282.33 613.64 43210.81 48171.57 2024-03-08 02:27:56.000 068 21282.32 613.62 43210.86 48171.56 2024-03-08 02:27:57.000 068 21282.33 613.65 43210.86 48171.52 2024-03-08 02:27:58.000 068 21282.34 613.67 43210.84 48171.56 2024-03-08 02:27:59.000 068 21282.34 613.69 43210.81 48171.68 2024-03-08 02:28:00.000 068 21282.36 613.70 43210.81 48171.62 2024-03-08 02:28:01.000 068 21282.38 613.72 43210.84 48171.51 2024-03-08 02:28:02.000 068 21282.40 613.72 43210.82 48171.56 2024-03-08 02:28:03.000 068 21282.42 613.70 43210.79 48171.63 2024-03-08 02:28:04.000 068 21282.39 613.72 43210.80 48171.70 2024-03-08 02:28:05.000 068 21282.39 613.73 43210.85 48171.70 2024-03-08 02:28:06.000 068 21282.42 613.71 43210.82 48171.70 2024-03-08 02:28:07.000 068 21282.39 613.72 43210.84 48171.69 2024-03-08 02:28:08.000 068 21282.39 613.68 43210.84 48171.68 2024-03-08 02:28:09.000 068 21282.41 613.71 43210.88 48171.68 2024-03-08 02:28:10.000 068 21282.38 613.75 43210.89 48171.66 2024-03-08 02:28:11.000 068 21282.35 613.76 43210.85 48171.64 2024-03-08 02:28:12.000 068 21282.35 613.78 43210.84 48171.61 2024-03-08 02:28:13.000 068 21282.36 613.78 43210.84 48171.59 2024-03-08 02:28:14.000 068 21282.33 613.80 43210.86 48171.56 2024-03-08 02:28:15.000 068 21282.30 613.82 43210.85 48171.53 2024-03-08 02:28:16.000 068 21282.30 613.83 43210.87 48171.51 2024-03-08 02:28:17.000 068 21282.27 613.84 43210.83 48171.52 2024-03-08 02:28:18.000 068 21282.28 613.88 43210.81 48171.56 2024-03-08 02:28:19.000 068 21282.29 613.90 43210.84 48171.64 2024-03-08 02:28:20.000 068 21282.29 613.92 43210.80 48171.59 2024-03-08 02:28:21.000 068 21282.31 613.95 43210.80 48171.51 2024-03-08 02:28:22.000 068 21282.32 613.92 43210.79 48171.46 2024-03-08 02:28:23.000 068 21282.33 613.91 43210.80 48171.64 2024-03-08 02:28:24.000 068 21282.35 613.91 43210.80 48171.61 2024-03-08 02:28:25.000 068 21282.33 613.91 43210.82 48171.52 2024-03-08 02:28:26.000 068 21282.34 613.92 43210.85 48171.74 2024-03-08 02:28:27.000 068 21282.36 613.89 43210.91 48171.70 2024-03-08 02:28:28.000 068 21282.39 613.86 43210.94 48171.58 2024-03-08 02:28:29.000 068 21282.40 613.86 43210.95 48171.79 2024-03-08 02:28:30.000 068 21282.41 613.90 43210.96 48171.72 2024-03-08 02:28:31.000 068 21282.45 613.97 43210.95 48171.69 2024-03-08 02:28:32.000 068 21282.41 614.00 43210.94 48171.81 2024-03-08 02:28:33.000 068 21282.37 614.04 43210.89 48171.60 2024-03-08 02:28:34.000 068 21282.36 614.11 43210.85 48171.72 2024-03-08 02:28:35.000 068 21282.40 614.16 43210.86 48171.61 2024-03-08 02:28:36.000 068 21282.35 614.16 43210.85 48171.67 2024-03-08 02:28:37.000 068 21282.32 614.17 43210.84 48171.58 2024-03-08 02:28:38.000 068 21282.34 614.19 43210.83 48171.60 2024-03-08 02:28:39.000 068 21282.31 614.22 43210.81 48171.69 2024-03-08 02:28:40.000 068 21282.37 614.20 43210.85 48171.52 2024-03-08 02:28:41.000 068 21282.35 614.22 43210.87 48171.66 2024-03-08 02:28:42.000 068 21282.36 614.23 43210.86 48171.56 2024-03-08 02:28:43.000 068 21282.35 614.24 43210.83 48171.65 2024-03-08 02:28:44.000 068 21282.35 614.24 43210.84 48171.56 2024-03-08 02:28:45.000 068 21282.36 614.27 43210.85 48171.64 2024-03-08 02:28:46.000 068 21282.36 614.26 43210.87 48171.62 2024-03-08 02:28:47.000 068 21282.36 614.30 43210.86 48171.60 2024-03-08 02:28:48.000 068 21282.36 614.33 43210.85 48171.59 2024-03-08 02:28:49.000 068 21282.37 614.38 43210.87 48171.54 2024-03-08 02:28:50.000 068 21282.38 614.40 43210.85 48171.54 2024-03-08 02:28:51.000 068 21282.41 614.44 43210.80 48171.53 2024-03-08 02:28:52.000 068 21282.44 614.46 43210.76 48171.57 2024-03-08 02:28:53.000 068 21282.47 614.45 43210.75 48171.56 2024-03-08 02:28:54.000 068 21282.50 614.46 43210.75 48171.49 2024-03-08 02:28:55.000 068 21282.52 614.47 43210.77 48171.54 2024-03-08 02:28:56.000 068 21282.56 614.45 43210.76 48171.70 2024-03-08 02:28:57.000 068 21282.55 614.42 43210.79 48171.79 2024-03-08 02:28:58.000 068 21282.55 614.35 43210.82 48171.74 2024-03-08 02:28:59.000 068 21282.53 614.29 43210.85 48171.66 2024-03-08 02:29:00.000 068 21282.51 614.20 43210.94 48171.65 2024-03-08 02:29:01.000 068 21282.52 614.09 43211.06 48171.70 2024-03-08 02:29:02.000 068 21282.54 614.00 43211.14 48171.91 2024-03-08 02:29:03.000 068 21282.58 613.96 43211.18 48172.15 2024-03-08 02:29:04.000 068 21282.58 613.98 43211.23 48172.16 2024-03-08 02:29:05.000 068 21282.57 614.04 43211.26 48172.11 2024-03-08 02:29:06.000 068 21282.57 614.01 43211.27 48172.09 2024-03-08 02:29:07.000 068 21282.56 614.03 43211.29 48172.07 2024-03-08 02:29:08.000 068 21282.55 614.09 43211.29 48172.10 2024-03-08 02:29:09.000 068 21282.53 614.12 43211.27 48172.09 2024-03-08 02:29:10.000 068 21282.53 614.14 43211.26 48172.04 2024-03-08 02:29:11.000 068 21282.57 614.14 43211.31 48172.12 2024-03-08 02:29:12.000 068 21282.58 614.14 43211.32 48172.09 2024-03-08 02:29:13.000 068 21282.55 614.14 43211.32 48172.08 2024-03-08 02:29:14.000 068 21282.57 614.16 43211.31 48172.08 2024-03-08 02:29:15.000 068 21282.61 614.17 43211.31 48172.08 2024-03-08 02:29:16.000 068 21282.62 614.19 43211.34 48172.11 2024-03-08 02:29:17.000 068 21282.61 614.21 43211.31 48172.14 2024-03-08 02:29:18.000 068 21282.64 614.20 43211.32 48172.19 2024-03-08 02:29:19.000 068 21282.66 614.21 43211.34 48172.15 2024-03-08 02:29:20.000 068 21282.65 614.23 43211.36 48172.15 2024-03-08 02:29:21.000 068 21282.67 614.22 43211.36 48172.14 2024-03-08 02:29:22.000 068 21282.67 614.23 43211.35 48172.17 2024-03-08 02:29:23.000 068 21282.66 614.27 43211.34 48172.19 2024-03-08 02:29:24.000 068 21282.69 614.31 43211.32 48172.14 2024-03-08 02:29:25.000 068 21282.69 614.30 43211.30 48172.16 2024-03-08 02:29:26.000 068 21282.65 614.35 43211.30 48172.15 2024-03-08 02:29:27.000 068 21282.64 614.39 43211.27 48172.15 2024-03-08 02:29:28.000 068 21282.61 614.46 43211.23 48172.09 2024-03-08 02:29:29.000 068 21282.61 614.53 43211.20 48172.01 2024-03-08 02:29:30.000 068 21282.60 614.58 43211.14 48171.97 2024-03-08 02:29:31.000 068 21282.61 614.63 43211.09 48171.93 2024-03-08 02:29:32.000 068 21282.58 614.64 43211.03 48171.92 2024-03-08 02:29:33.000 068 21282.55 614.69 43211.00 48171.94 2024-03-08 02:29:34.000 068 21282.58 614.70 43210.95 48171.88 2024-03-08 02:29:35.000 068 21282.60 614.69 43210.90 48171.82 2024-03-08 02:29:36.000 068 21282.60 614.71 43210.91 48171.81 2024-03-08 02:29:37.000 068 21282.59 614.70 43210.91 48171.75 2024-03-08 02:29:38.000 068 21282.59 614.70 43210.93 48171.68 2024-03-08 02:29:39.000 068 21282.56 614.64 43210.89 48171.59 2024-03-08 02:29:40.000 068 21282.59 614.61 43210.94 48171.62 2024-03-08 02:29:41.000 068 21282.55 614.60 43210.96 48171.66 2024-03-08 02:29:42.000 068 21282.52 614.56 43210.98 48171.75 2024-03-08 02:29:43.000 068 21282.52 614.58 43211.00 48171.79 2024-03-08 02:29:44.000 068 21282.52 614.61 43210.95 48171.76 2024-03-08 02:29:45.000 068 21282.53 614.64 43210.95 48171.72 2024-03-08 02:29:46.000 068 21282.54 614.66 43210.99 48171.72 2024-03-08 02:29:47.000 068 21282.57 614.69 43211.01 48171.72 2024-03-08 02:29:48.000 068 21282.58 614.72 43211.01 48171.74 2024-03-08 02:29:49.000 068 21282.58 614.71 43210.99 48171.79 2024-03-08 02:29:50.000 068 21282.59 614.69 43210.97 48171.86 2024-03-08 02:29:51.000 068 21282.62 614.72 43210.99 48171.88 2024-03-08 02:29:52.000 068 21282.62 614.74 43211.00 48171.91 2024-03-08 02:29:53.000 068 21282.63 614.73 43211.02 48171.86 2024-03-08 02:29:54.000 068 21282.63 614.73 43211.03 48171.89 2024-03-08 02:29:55.000 068 21282.65 614.77 43211.03 48171.93 2024-03-08 02:29:56.000 068 21282.65 614.80 43211.03 48171.89 2024-03-08 02:29:57.000 068 21282.72 614.76 43211.02 48171.91 2024-03-08 02:29:58.000 068 21282.70 614.77 43211.02 48171.94 2024-03-08 02:29:59.000 068 21282.70 614.80 43211.01 48171.85 2024-03-08 02:30:00.000 068 21282.75 614.85 43210.97 48171.99 2024-03-08 02:30:01.000 068 21282.79 614.84 43210.97 48171.85 2024-03-08 02:30:02.000 068 21282.81 614.81 43210.96 48172.01 2024-03-08 02:30:03.000 068 21282.83 614.79 43211.00 48171.92 2024-03-08 02:30:04.000 068 21282.78 614.76 43211.02 48171.89 2024-03-08 02:30:05.000 068 21282.77 614.74 43211.06 48172.04 2024-03-08 02:30:06.000 068 21282.74 614.74 43211.08 48172.07 2024-03-08 02:30:07.000 068 21282.72 614.74 43211.10 48171.92 2024-03-08 02:30:08.000 068 21282.75 614.74 43211.09 48171.97 2024-03-08 02:30:09.000 068 21282.74 614.76 43211.08 48172.08 2024-03-08 02:30:10.000 068 21282.73 614.79 43211.09 48172.04 2024-03-08 02:30:11.000 068 21282.73 614.79 43211.05 48171.92 2024-03-08 02:30:12.000 068 21282.74 614.82 43211.05 48171.89 2024-03-08 02:30:13.000 068 21282.74 614.82 43211.06 48171.90 2024-03-08 02:30:14.000 068 21282.76 614.81 43211.07 48171.95 2024-03-08 02:30:15.000 068 21282.77 614.79 43211.09 48171.96 2024-03-08 02:30:16.000 068 21282.79 614.79 43211.06 48171.95 2024-03-08 02:30:17.000 068 21282.78 614.79 43211.12 48171.95 2024-03-08 02:30:18.000 068 21282.79 614.81 43211.11 48172.03 2024-03-08 02:30:19.000 068 21282.87 614.82 43211.06 48172.04 2024-03-08 02:30:20.000 068 21282.89 614.82 43211.08 48172.03 2024-03-08 02:30:21.000 068 21282.91 614.83 43211.13 48172.09 2024-03-08 02:30:22.000 068 21282.93 614.85 43211.11 48172.07 2024-03-08 02:30:23.000 068 21282.97 614.83 43211.10 48172.06 2024-03-08 02:30:24.000 068 21283.00 614.82 43211.09 48172.06 2024-03-08 02:30:25.000 068 21283.01 614.79 43211.09 48172.11 2024-03-08 02:30:26.000 068 21283.04 614.80 43211.12 48172.12 2024-03-08 02:30:27.000 068 21283.05 614.78 43211.09 48172.13 2024-03-08 02:30:28.000 068 21283.07 614.77 43211.11 48172.16 2024-03-08 02:30:29.000 068 21283.10 614.75 43211.11 48172.21 2024-03-08 02:30:30.000 068 21283.09 614.73 43211.16 48172.21 2024-03-08 02:30:31.000 068 21283.07 614.78 43211.14 48172.17 2024-03-08 02:30:32.000 068 21283.06 614.78 43211.12 48172.15 2024-03-08 02:30:33.000 068 21283.04 614.75 43211.14 48172.14 2024-03-08 02:30:34.000 068 21283.06 614.69 43211.15 48172.16 2024-03-08 02:30:35.000 068 21283.05 614.71 43211.17 48172.20 2024-03-08 02:30:36.000 068 21283.05 614.73 43211.19 48172.22 2024-03-08 02:30:37.000 068 21283.03 614.75 43211.18 48172.22 2024-03-08 02:30:38.000 068 21283.02 614.76 43211.16 48172.22 2024-03-08 02:30:39.000 068 21283.01 614.78 43211.15 48172.25 2024-03-08 02:30:40.000 068 21283.01 614.78 43211.18 48172.27 2024-03-08 02:30:41.000 068 21283.02 614.75 43211.18 48172.27 2024-03-08 02:30:42.000 068 21283.03 614.75 43211.20 48172.27 2024-03-08 02:30:43.000 068 21283.03 614.74 43211.18 48172.24 2024-03-08 02:30:44.000 068 21283.05 614.73 43211.18 48172.17 2024-03-08 02:30:45.000 068 21283.01 614.72 43211.22 48172.14 2024-03-08 02:30:46.000 068 21283.01 614.71 43211.22 48172.26 2024-03-08 02:30:47.000 068 21283.01 614.69 43211.25 48172.36 2024-03-08 02:30:48.000 068 21283.02 614.68 43211.28 48172.22 2024-03-08 02:30:49.000 068 21283.02 614.69 43211.25 48172.24 2024-03-08 02:30:50.000 068 21283.02 614.69 43211.24 48172.38 2024-03-08 02:30:51.000 068 21283.03 614.69 43211.27 48172.24 2024-03-08 02:30:52.000 068 21283.04 614.69 43211.29 48172.21 2024-03-08 02:30:53.000 068 21283.07 614.66 43211.28 48172.40 2024-03-08 02:30:54.000 068 21283.06 614.67 43211.28 48172.26 2024-03-08 02:30:55.000 068 21283.05 614.66 43211.26 48172.28 2024-03-08 02:30:56.000 068 21283.07 614.62 43211.30 48172.34 2024-03-08 02:30:57.000 068 21283.08 614.59 43211.30 48172.28 2024-03-08 02:30:58.000 068 21283.10 614.59 43211.31 48172.32 2024-03-08 02:30:59.000 068 21283.09 614.57 43211.31 48172.38 2024-03-08 02:31:00.000 068 21283.07 614.55 43211.33 48172.32 2024-03-08 02:31:01.000 068 21283.05 614.53 43211.35 48172.29 2024-03-08 02:31:02.000 068 21283.06 614.55 43211.34 48172.36 2024-03-08 02:31:03.000 068 21283.05 614.55 43211.34 48172.36 2024-03-08 02:31:04.000 068 21283.03 614.54 43211.31 48172.29 2024-03-08 02:31:05.000 068 21283.02 614.56 43211.32 48172.41 2024-03-08 02:31:06.000 068 21283.03 614.56 43211.31 48172.26 2024-03-08 02:31:07.000 068 21283.00 614.56 43211.33 48172.39 2024-03-08 02:31:08.000 068 21283.01 614.57 43211.33 48172.31 2024-03-08 02:31:09.000 068 21283.01 614.60 43211.31 48172.24 2024-03-08 02:31:10.000 068 21283.00 614.58 43211.32 48172.40 2024-03-08 02:31:11.000 068 21283.02 614.59 43211.32 48172.31 2024-03-08 02:31:12.000 068 21283.05 614.59 43211.30 48172.24 2024-03-08 02:31:13.000 068 21283.05 614.56 43211.34 48172.45 2024-03-08 02:31:14.000 068 21283.09 614.57 43211.41 48172.36 2024-03-08 02:31:15.000 068 21283.09 614.59 43211.41 48172.34 2024-03-08 02:31:16.000 068 21283.12 614.59 43211.40 48172.52 2024-03-08 02:31:17.000 068 21283.16 614.55 43211.39 48172.49 2024-03-08 02:31:18.000 068 21283.16 614.57 43211.39 48172.40 2024-03-08 02:31:19.000 068 21283.20 614.58 43211.40 48172.35 2024-03-08 02:31:20.000 068 21283.25 614.60 43211.39 48172.50 2024-03-08 02:31:21.000 068 21283.29 614.58 43211.40 48172.61 2024-03-08 02:31:22.000 068 21283.32 614.53 43211.39 48172.46 2024-03-08 02:31:23.000 068 21283.33 614.52 43211.41 48172.56 2024-03-08 02:31:24.000 068 21283.38 614.51 43211.44 48172.65 2024-03-08 02:31:25.000 068 21283.41 614.50 43211.45 48172.52 2024-03-08 02:31:26.000 068 21283.42 614.51 43211.48 48172.69 2024-03-08 02:31:27.000 068 21283.44 614.49 43211.48 48172.63 2024-03-08 02:31:28.000 068 21283.42 614.50 43211.47 48172.61 2024-03-08 02:31:29.000 068 21283.41 614.47 43211.47 48172.76 2024-03-08 02:31:30.000 068 21283.44 614.45 43211.49 48172.58 2024-03-08 02:31:31.000 068 21283.41 614.45 43211.50 48172.70 2024-03-08 02:31:32.000 068 21283.42 614.47 43211.52 48172.75 2024-03-08 02:31:33.000 068 21283.44 614.44 43211.53 48172.61 2024-03-08 02:31:34.000 068 21283.46 614.43 43211.49 48172.78 2024-03-08 02:31:35.000 068 21283.47 614.40 43211.51 48172.74 2024-03-08 02:31:36.000 068 21283.48 614.43 43211.52 48172.65 2024-03-08 02:31:37.000 068 21283.42 614.46 43211.54 48172.77 2024-03-08 02:31:38.000 068 21283.41 614.47 43211.52 48172.62 2024-03-08 02:31:39.000 068 21283.40 614.47 43211.49 48172.76 2024-03-08 02:31:40.000 068 21283.40 614.47 43211.49 48172.56 2024-03-08 02:31:41.000 068 21283.40 614.48 43211.45 48172.72 2024-03-08 02:31:42.000 068 21283.37 614.51 43211.43 48172.54 2024-03-08 02:31:43.000 068 21283.34 614.51 43211.45 48172.64 2024-03-08 02:31:44.000 068 21283.35 614.49 43211.45 48172.53 2024-03-08 02:31:45.000 068 21283.37 614.48 43211.42 48172.65 2024-03-08 02:31:46.000 068 21283.39 614.48 43211.45 48172.53 2024-03-08 02:31:47.000 068 21283.39 614.47 43211.45 48172.66 2024-03-08 02:31:48.000 068 21283.41 614.46 43211.46 48172.63 2024-03-08 02:31:49.000 068 21283.42 614.43 43211.46 48172.56 2024-03-08 02:31:50.000 068 21283.43 614.43 43211.43 48172.75 2024-03-08 02:31:51.000 068 21283.47 614.42 43211.46 48172.63 2024-03-08 02:31:52.000 068 21283.49 614.40 43211.44 48172.52 2024-03-08 02:31:53.000 068 21283.46 614.37 43211.43 48172.62 2024-03-08 02:31:54.000 068 21283.47 614.37 43211.44 48172.66 2024-03-08 02:31:55.000 068 21283.46 614.38 43211.45 48172.67 2024-03-08 02:31:56.000 068 21283.46 614.38 43211.46 48172.68 2024-03-08 02:31:57.000 068 21283.48 614.37 43211.46 48172.66 2024-03-08 02:31:58.000 068 21283.46 614.38 43211.46 48172.64 2024-03-08 02:31:59.000 068 21283.43 614.37 43211.46 48172.62 2024-03-08 02:32:00.000 068 21283.44 614.36 43211.45 48172.63 2024-03-08 02:32:01.000 068 21283.45 614.34 43211.45 48172.64 2024-03-08 02:32:02.000 068 21283.43 614.34 43211.48 48172.62 2024-03-08 02:32:03.000 068 21283.46 614.30 43211.47 48172.64 2024-03-08 02:32:04.000 068 21283.49 614.27 43211.50 48172.65 2024-03-08 02:32:05.000 068 21283.49 614.27 43211.53 48172.71 2024-03-08 02:32:06.000 068 21283.53 614.25 43211.53 48172.78 2024-03-08 02:32:07.000 068 21283.55 614.24 43211.53 48172.85 2024-03-08 02:32:08.000 068 21283.56 614.23 43211.55 48172.88 2024-03-08 02:32:09.000 068 21283.59 614.24 43211.55 48172.84 2024-03-08 02:32:10.000 068 21283.62 614.24 43211.57 48172.81 2024-03-08 02:32:11.000 068 21283.65 614.23 43211.56 48172.81 2024-03-08 02:32:12.000 068 21283.68 614.21 43211.55 48172.81 2024-03-08 02:32:13.000 068 21283.68 614.22 43211.57 48172.79 2024-03-08 02:32:14.000 068 21283.68 614.20 43211.57 48172.81 2024-03-08 02:32:15.000 068 21283.69 614.20 43211.56 48172.82 2024-03-08 02:32:16.000 068 21283.70 614.21 43211.54 48172.88 2024-03-08 02:32:17.000 068 21283.72 614.17 43211.57 48172.92 2024-03-08 02:32:18.000 068 21283.73 614.13 43211.55 48172.92 2024-03-08 02:32:19.000 068 21283.73 614.16 43211.57 48172.85 2024-03-08 02:32:20.000 068 21283.71 614.15 43211.56 48172.83 2024-03-08 02:32:21.000 068 21283.69 614.13 43211.56 48172.84 2024-03-08 02:32:22.000 068 21283.69 614.13 43211.56 48172.88 2024-03-08 02:32:23.000 068 21283.66 614.15 43211.59 48172.88 2024-03-08 02:32:24.000 068 21283.64 614.19 43211.58 48172.88 2024-03-08 02:32:25.000 068 21283.62 614.17 43211.54 48172.88 2024-03-08 02:32:26.000 068 21283.61 614.17 43211.50 48172.86 2024-03-08 02:32:27.000 068 21283.62 614.16 43211.50 48172.85 2024-03-08 02:32:28.000 068 21283.62 614.13 43211.49 48172.83 2024-03-08 02:32:29.000 068 21283.60 614.14 43211.48 48172.81 2024-03-08 02:32:30.000 068 21283.62 614.13 43211.52 48172.69 2024-03-08 02:32:31.000 068 21283.65 614.11 43211.54 48172.70 2024-03-08 02:32:32.000 068 21283.67 614.11 43211.52 48172.75 2024-03-08 02:32:33.000 068 21283.67 614.11 43211.52 48172.81 2024-03-08 02:32:34.000 068 21283.66 614.11 43211.53 48172.84 2024-03-08 02:32:35.000 068 21283.64 614.11 43211.52 48172.86 2024-03-08 02:32:36.000 068 21283.64 614.13 43211.52 48172.84 2024-03-08 02:32:37.000 068 21283.65 614.13 43211.54 48172.83 2024-03-08 02:32:38.000 068 21283.66 614.13 43211.55 48172.79 2024-03-08 02:32:39.000 068 21283.65 614.14 43211.50 48172.76 2024-03-08 02:32:40.000 068 21283.62 614.16 43211.47 48172.74 2024-03-08 02:32:41.000 068 21283.59 614.15 43211.45 48172.77 2024-03-08 02:32:42.000 068 21283.59 614.12 43211.46 48172.77 2024-03-08 02:32:43.000 068 21283.62 614.10 43211.48 48172.76 2024-03-08 02:32:44.000 068 21283.65 614.09 43211.46 48172.76 2024-03-08 02:32:45.000 068 21283.63 614.09 43211.45 48172.79 2024-03-08 02:32:46.000 068 21283.66 614.07 43211.45 48172.81 2024-03-08 02:32:47.000 068 21283.70 614.06 43211.45 48172.81 2024-03-08 02:32:48.000 068 21283.70 614.04 43211.46 48172.68 2024-03-08 02:32:49.000 068 21283.66 614.05 43211.46 48172.66 2024-03-08 02:32:50.000 068 21283.66 614.05 43211.48 48172.74 2024-03-08 02:32:51.000 068 21283.68 614.03 43211.46 48172.78 2024-03-08 02:32:52.000 068 21283.71 614.02 43211.49 48172.81 2024-03-08 02:32:53.000 068 21283.70 614.01 43211.49 48172.82 2024-03-08 02:32:54.000 068 21283.70 614.02 43211.50 48172.74 2024-03-08 02:32:55.000 068 21283.66 614.02 43211.44 48172.67 2024-03-08 02:32:56.000 068 21283.69 614.02 43211.45 48172.67 2024-03-08 02:32:57.000 068 21283.68 613.98 43211.45 48172.70 2024-03-08 02:32:58.000 068 21283.67 613.98 43211.47 48172.70 2024-03-08 02:32:59.000 068 21283.68 614.00 43211.45 48172.68 2024-03-08 02:33:00.000 068 21283.66 613.99 43211.42 48172.68 2024-03-08 02:33:01.000 068 21283.68 614.02 43211.42 48172.68 2024-03-08 02:33:02.000 068 21283.68 613.98 43211.40 48172.68 2024-03-08 02:33:03.000 068 21283.68 614.00 43211.45 48172.71 2024-03-08 02:33:04.000 068 21283.69 613.96 43211.43 48172.74 2024-03-08 02:33:05.000 068 21283.72 613.97 43211.48 48172.77 2024-03-08 02:33:06.000 068 21283.71 613.97 43211.43 48172.74 2024-03-08 02:33:07.000 068 21283.68 613.96 43211.46 48172.70 2024-03-08 02:33:08.000 068 21283.69 613.98 43211.46 48172.69 2024-03-08 02:33:09.000 068 21283.68 613.97 43211.43 48172.70 2024-03-08 02:33:10.000 068 21283.72 613.96 43211.43 48172.74 2024-03-08 02:33:11.000 068 21283.72 613.92 43211.44 48172.77 2024-03-08 02:33:12.000 068 21283.73 613.92 43211.48 48172.78 2024-03-08 02:33:13.000 068 21283.73 613.92 43211.43 48172.78 2024-03-08 02:33:14.000 068 21283.73 613.93 43211.43 48172.81 2024-03-08 02:33:15.000 068 21283.74 613.93 43211.40 48172.82 2024-03-08 02:33:16.000 068 21283.76 613.92 43211.44 48172.82 2024-03-08 02:33:17.000 068 21283.77 613.93 43211.43 48172.75 2024-03-08 02:33:18.000 068 21283.75 613.89 43211.44 48172.66 2024-03-08 02:33:19.000 068 21283.76 613.90 43211.41 48172.74 2024-03-08 02:33:20.000 068 21283.81 613.90 43211.43 48172.84 2024-03-08 02:33:21.000 068 21283.84 613.89 43211.42 48172.74 2024-03-08 02:33:22.000 068 21283.82 613.88 43211.39 48172.70 2024-03-08 02:33:23.000 068 21283.81 613.89 43211.43 48172.85 2024-03-08 02:33:24.000 068 21283.79 613.86 43211.42 48172.70 2024-03-08 02:33:25.000 068 21283.79 613.87 43211.43 48172.82 2024-03-08 02:33:26.000 068 21283.85 613.83 43211.44 48172.76 2024-03-08 02:33:27.000 068 21283.81 613.83 43211.42 48172.67 2024-03-08 02:33:28.000 068 21283.78 613.80 43211.42 48172.84 2024-03-08 02:33:29.000 068 21283.77 613.81 43211.42 48172.78 2024-03-08 02:33:30.000 068 21283.77 613.78 43211.43 48172.69 2024-03-08 02:33:31.000 068 21283.74 613.78 43211.41 48172.83 2024-03-08 02:33:32.000 068 21283.71 613.78 43211.42 48172.67 2024-03-08 02:33:33.000 068 21283.71 613.78 43211.40 48172.70 2024-03-08 02:33:34.000 068 21283.71 613.78 43211.45 48172.83 2024-03-08 02:33:35.000 068 21283.69 613.75 43211.45 48172.72 2024-03-08 02:33:36.000 068 21283.68 613.73 43211.45 48172.61 2024-03-08 02:33:37.000 068 21283.63 613.75 43211.44 48172.66 2024-03-08 02:33:38.000 068 21283.62 613.76 43211.44 48172.74 2024-03-08 02:33:39.000 068 21283.63 613.74 43211.42 48172.77 2024-03-08 02:33:40.000 068 21283.64 613.76 43211.41 48172.74 2024-03-08 02:33:41.000 068 21283.68 613.75 43211.44 48172.71 2024-03-08 02:33:42.000 068 21283.68 613.73 43211.46 48172.71 2024-03-08 02:33:43.000 068 21283.69 613.75 43211.44 48172.74 2024-03-08 02:33:44.000 068 21283.68 613.78 43211.44 48172.81 2024-03-08 02:33:45.000 068 21283.70 613.79 43211.42 48172.75 2024-03-08 02:33:46.000 068 21283.73 613.79 43211.43 48172.62 2024-03-08 02:33:47.000 068 21283.72 613.77 43211.44 48172.71 2024-03-08 02:33:48.000 068 21283.75 613.75 43211.43 48172.81 2024-03-08 02:33:49.000 068 21283.78 613.74 43211.44 48172.64 2024-03-08 02:33:50.000 068 21283.78 613.74 43211.45 48172.81 2024-03-08 02:33:51.000 068 21283.79 613.74 43211.41 48172.69 2024-03-08 02:33:52.000 068 21283.78 613.73 43211.40 48172.79 2024-03-08 02:33:53.000 068 21283.80 613.76 43211.39 48172.63 2024-03-08 02:33:54.000 068 21283.79 613.75 43211.41 48172.79 2024-03-08 02:33:55.000 068 21283.75 613.72 43211.43 48172.61 2024-03-08 02:33:56.000 068 21283.73 613.71 43211.40 48172.77 2024-03-08 02:33:57.000 068 21283.72 613.73 43211.40 48172.64 2024-03-08 02:33:58.000 068 21283.72 613.71 43211.39 48172.74 2024-03-08 02:33:59.000 068 21283.69 613.73 43211.39 48172.69 2024-03-08 02:34:00.000 068 21283.66 613.72 43211.42 48172.62 2024-03-08 02:34:01.000 068 21283.60 613.74 43211.40 48172.74 2024-03-08 02:34:02.000 068 21283.60 613.72 43211.39 48172.62 2024-03-08 02:34:03.000 068 21283.62 613.72 43211.39 48172.61 2024-03-08 02:34:04.000 068 21283.61 613.71 43211.42 48172.60 2024-03-08 02:34:05.000 068 21283.58 613.72 43211.35 48172.66 2024-03-08 02:34:06.000 068 21283.59 613.70 43211.37 48172.70 2024-03-08 02:34:07.000 068 21283.60 613.69 43211.37 48172.74 2024-03-08 02:34:08.000 068 21283.58 613.71 43211.41 48172.76 2024-03-08 02:34:09.000 068 21283.61 613.72 43211.43 48172.78 2024-03-08 02:34:10.000 068 21283.65 613.68 43211.41 48172.74 2024-03-08 02:34:11.000 068 21283.64 613.67 43211.41 48172.68 2024-03-08 02:34:12.000 068 21283.65 613.69 43211.41 48172.72 2024-03-08 02:34:13.000 068 21283.67 613.68 43211.39 48172.75 2024-03-08 02:34:14.000 068 21283.68 613.71 43211.41 48172.74 2024-03-08 02:34:15.000 068 21283.69 613.73 43211.39 48172.77 2024-03-08 02:34:16.000 068 21283.67 613.74 43211.39 48172.81 2024-03-08 02:34:17.000 068 21283.69 613.74 43211.35 48172.72 2024-03-08 02:34:18.000 068 21283.70 613.69 43211.36 48172.69 2024-03-08 02:34:19.000 068 21283.71 613.64 43211.37 48172.70 2024-03-08 02:34:20.000 068 21283.69 613.65 43211.37 48172.74 2024-03-08 02:34:21.000 068 21283.69 613.65 43211.38 48172.74 2024-03-08 02:34:22.000 068 21283.68 613.64 43211.39 48172.72 2024-03-08 02:34:23.000 068 21283.64 613.61 43211.41 48172.77 2024-03-08 02:34:24.000 068 21283.62 613.58 43211.43 48172.79 2024-03-08 02:34:25.000 068 21283.58 613.58 43211.41 48172.76 2024-03-08 02:34:26.000 068 21283.60 613.59 43211.43 48172.72 2024-03-08 02:34:27.000 068 21283.58 613.61 43211.40 48172.64 2024-03-08 02:34:28.000 068 21283.58 613.60 43211.44 48172.62 2024-03-08 02:34:29.000 068 21283.58 613.61 43211.42 48172.61 2024-03-08 02:34:30.000 068 21283.55 613.66 43211.40 48172.63 2024-03-08 02:34:31.000 068 21283.53 613.71 43211.40 48172.66 2024-03-08 02:34:32.000 068 21283.51 613.69 43211.39 48172.60 2024-03-08 02:34:33.000 068 21283.53 613.71 43211.36 48172.61 2024-03-08 02:34:34.000 068 21283.52 613.69 43211.36 48172.60 2024-03-08 02:34:35.000 068 21283.54 613.70 43211.36 48172.63 2024-03-08 02:34:36.000 068 21283.55 613.70 43211.35 48172.67 2024-03-08 02:34:37.000 068 21283.56 613.72 43211.37 48172.61 2024-03-08 02:34:38.000 068 21283.56 613.70 43211.36 48172.53 2024-03-08 02:34:39.000 068 21283.53 613.73 43211.35 48172.45 2024-03-08 02:34:40.000 068 21283.54 613.74 43211.36 48172.44 2024-03-08 02:34:41.000 068 21283.57 613.74 43211.37 48172.71 2024-03-08 02:34:42.000 068 21283.61 613.73 43211.36 48172.77 2024-03-08 02:34:43.000 068 21283.63 613.72 43211.36 48172.42 2024-03-08 02:34:44.000 068 21283.62 613.70 43211.37 48172.68 2024-03-08 02:34:45.000 068 21283.59 613.67 43211.39 48172.86 2024-03-08 02:34:46.000 068 21283.57 613.63 43211.42 48172.38 2024-03-08 02:34:47.000 068 21283.61 613.60 43211.41 48172.92 2024-03-08 02:34:48.000 068 21283.58 613.61 43211.41 48172.74 2024-03-08 02:34:49.000 068 21283.60 613.60 43211.44 48172.41 2024-03-08 02:34:50.000 068 21283.55 613.60 43211.41 48172.74 2024-03-08 02:34:51.000 068 21283.51 613.61 43211.38 48172.82 2024-03-08 02:34:52.000 068 21283.51 613.60 43211.38 48172.36 2024-03-08 02:34:53.000 068 21283.50 613.59 43211.43 48172.60 2024-03-08 02:34:54.000 068 21283.47 613.59 43211.42 48172.82 2024-03-08 02:34:55.000 068 21283.48 613.60 43211.41 48172.79 2024-03-08 02:34:56.000 068 21283.49 613.62 43211.40 48172.70 2024-03-08 02:34:57.000 068 21283.44 613.61 43211.37 48172.40 2024-03-08 02:34:58.000 068 21283.45 613.63 43211.39 48172.38 2024-03-08 02:34:59.000 068 21283.42 613.66 43211.39 48172.74 2024-03-08 02:35:00.000 068 21283.43 613.65 43211.38 48172.63 2024-03-08 02:35:01.000 068 21283.40 613.65 43211.36 48172.31 2024-03-08 02:35:02.000 068 21283.42 613.69 43211.33 48172.78 2024-03-08 02:35:03.000 068 21283.42 613.69 43211.35 48172.32 2024-03-08 02:35:04.000 068 21283.43 613.69 43211.36 48172.61 2024-03-08 02:35:05.000 068 21283.43 613.68 43211.36 48172.57 2024-03-08 02:35:06.000 068 21283.41 613.69 43211.36 48172.49 2024-03-08 02:35:07.000 068 21283.42 613.70 43211.35 48172.56 2024-03-08 02:35:08.000 068 21283.46 613.68 43211.38 48172.46 2024-03-08 02:35:09.000 068 21283.48 613.70 43211.37 48172.76 2024-03-08 02:35:10.000 068 21283.50 613.72 43211.34 48172.47 2024-03-08 02:35:11.000 068 21283.49 613.72 43211.36 48172.32 2024-03-08 02:35:12.000 068 21283.49 613.71 43211.37 48172.74 2024-03-08 02:35:13.000 068 21283.49 613.70 43211.32 48172.43 2024-03-08 02:35:14.000 068 21283.46 613.70 43211.34 48172.49 2024-03-08 02:35:15.000 068 21283.43 613.71 43211.32 48172.74 2024-03-08 02:35:16.000 068 21283.44 613.71 43211.35 48172.34 2024-03-08 02:35:17.000 068 21283.42 613.72 43211.35 48172.39 2024-03-08 02:35:18.000 068 21283.41 613.70 43211.36 48172.76 2024-03-08 02:35:19.000 068 21283.43 613.70 43211.36 48172.56 2024-03-08 02:35:20.000 068 21283.41 613.68 43211.33 48172.31 2024-03-08 02:35:21.000 068 21283.40 613.66 43211.34 48172.47 2024-03-08 02:35:22.000 068 21283.37 613.65 43211.33 48172.67 2024-03-08 02:35:23.000 068 21283.38 613.64 43211.35 48172.65 2024-03-08 02:35:24.000 068 21283.34 613.64 43211.36 48172.68 2024-03-08 02:35:25.000 068 21283.36 613.66 43211.34 48172.67 2024-03-08 02:35:26.000 068 21283.34 613.70 43211.34 48172.58 2024-03-08 02:35:27.000 068 21283.36 613.69 43211.39 48172.56 2024-03-08 02:35:28.000 068 21283.38 613.66 43211.41 48172.50 2024-03-08 02:35:29.000 068 21283.37 613.66 43211.37 48172.54 2024-03-08 02:35:30.000 068 21283.37 613.63 43211.41 48172.58 2024-03-08 02:35:31.000 068 21283.38 613.64 43211.43 48172.60 2024-03-08 02:35:32.000 068 21283.35 613.67 43211.41 48172.62 2024-03-08 02:35:33.000 068 21283.39 613.69 43211.43 48172.58 2024-03-08 02:35:34.000 068 21283.41 613.67 43211.39 48172.54 2024-03-08 02:35:35.000 068 21283.41 613.70 43211.43 48172.53 2024-03-08 02:35:36.000 068 21283.40 613.71 43211.39 48172.57 2024-03-08 02:35:37.000 068 21283.37 613.69 43211.40 48172.52 2024-03-08 02:35:38.000 068 21283.40 613.72 43211.38 48172.51 2024-03-08 02:35:39.000 068 21283.40 613.72 43211.39 48172.53 2024-03-08 02:35:40.000 068 21283.39 613.72 43211.40 48172.54 2024-03-08 02:35:41.000 068 21283.38 613.73 43211.37 48172.59 2024-03-08 02:35:42.000 068 21283.42 613.72 43211.37 48172.57 2024-03-08 02:35:43.000 068 21283.40 613.73 43211.38 48172.54 2024-03-08 02:35:44.000 068 21283.41 613.73 43211.38 48172.52 2024-03-08 02:35:45.000 068 21283.42 613.73 43211.39 48172.49 2024-03-08 02:35:46.000 068 21283.42 613.74 43211.37 48172.53 2024-03-08 02:35:47.000 068 21283.41 613.76 43211.37 48172.56 2024-03-08 02:35:48.000 068 21283.39 613.75 43211.35 48172.54 2024-03-08 02:35:49.000 068 21283.38 613.74 43211.35 48172.49 2024-03-08 02:35:50.000 068 21283.40 613.71 43211.37 48172.57 2024-03-08 02:35:51.000 068 21283.37 613.70 43211.36 48172.49 2024-03-08 02:35:52.000 068 21283.40 613.74 43211.36 48172.50 2024-03-08 02:35:53.000 068 21283.40 613.73 43211.34 48172.54 2024-03-08 02:35:54.000 068 21283.36 613.75 43211.34 48172.49 2024-03-08 02:35:55.000 068 21283.38 613.79 43211.37 48172.49 2024-03-08 02:35:56.000 068 21283.38 613.77 43211.33 48172.54 2024-03-08 02:35:57.000 068 21283.34 613.79 43211.33 48172.50 2024-03-08 02:35:58.000 068 21283.35 613.82 43211.32 48172.49 2024-03-08 02:35:59.000 068 21283.37 613.81 43211.34 48172.43 2024-03-08 02:36:00.000 068 21283.37 613.83 43211.35 48172.38 2024-03-08 02:36:01.000 068 21283.34 613.82 43211.36 48172.42 2024-03-08 02:36:02.000 068 21283.35 613.81 43211.33 48172.50 2024-03-08 02:36:03.000 068 21283.36 613.79 43211.34 48172.52 2024-03-08 02:36:04.000 068 21283.38 613.78 43211.34 48172.52 2024-03-08 02:36:05.000 068 21283.37 613.78 43211.33 48172.56 2024-03-08 02:36:06.000 068 21283.38 613.78 43211.32 48172.60 2024-03-08 02:36:07.000 068 21283.37 613.81 43211.35 48172.64 2024-03-08 02:36:08.000 068 21283.40 613.80 43211.39 48172.64 2024-03-08 02:36:09.000 068 21283.41 613.81 43211.35 48172.61 2024-03-08 02:36:10.000 068 21283.40 613.80 43211.33 48172.54 2024-03-08 02:36:11.000 068 21283.41 613.81 43211.35 48172.51 2024-03-08 02:36:12.000 068 21283.46 613.78 43211.34 48172.58 2024-03-08 02:36:13.000 068 21283.47 613.79 43211.32 48172.50 2024-03-08 02:36:14.000 068 21283.49 613.78 43211.32 48172.60 2024-03-08 02:36:15.000 068 21283.48 613.76 43211.34 48172.47 2024-03-08 02:36:16.000 068 21283.46 613.77 43211.34 48172.66 2024-03-08 02:36:17.000 068 21283.50 613.73 43211.34 48172.62 2024-03-08 02:36:18.000 068 21283.51 613.73 43211.34 48172.51 2024-03-08 02:36:19.000 068 21283.50 613.74 43211.32 48172.49 2024-03-08 02:36:20.000 068 21283.49 613.76 43211.34 48172.51 2024-03-08 02:36:21.000 068 21283.47 613.73 43211.36 48172.54 2024-03-08 02:36:22.000 068 21283.43 613.73 43211.34 48172.58 2024-03-08 02:36:23.000 068 21283.44 613.76 43211.32 48172.52 2024-03-08 02:36:24.000 068 21283.42 613.76 43211.36 48172.51 2024-03-08 02:36:25.000 068 21283.38 613.76 43211.37 48172.53 2024-03-08 02:36:26.000 068 21283.40 613.76 43211.35 48172.56 2024-03-08 02:36:27.000 068 21283.40 613.77 43211.35 48172.58 2024-03-08 02:36:28.000 068 21283.40 613.74 43211.35 48172.60 2024-03-08 02:36:29.000 068 21283.37 613.73 43211.34 48172.58 2024-03-08 02:36:30.000 068 21283.35 613.72 43211.30 48172.53 2024-03-08 02:36:31.000 068 21283.34 613.71 43211.30 48172.49 2024-03-08 02:36:32.000 068 21283.31 613.73 43211.30 48172.46 2024-03-08 02:36:33.000 068 21283.30 613.74 43211.33 48172.42 2024-03-08 02:36:34.000 068 21283.30 613.73 43211.36 48172.39 2024-03-08 02:36:35.000 068 21283.31 613.73 43211.34 48172.56 2024-03-08 02:36:36.000 068 21283.30 613.76 43211.30 48172.54 2024-03-08 02:36:37.000 068 21283.30 613.76 43211.33 48172.42 2024-03-08 02:36:38.000 068 21283.31 613.76 43211.35 48172.61 2024-03-08 02:36:39.000 068 21283.32 613.76 43211.36 48172.51 2024-03-08 02:36:40.000 068 21283.34 613.74 43211.34 48172.40 2024-03-08 02:36:41.000 068 21283.32 613.75 43211.35 48172.60 2024-03-08 02:36:42.000 068 21283.30 613.74 43211.38 48172.44 2024-03-08 02:36:43.000 068 21283.31 613.74 43211.36 48172.57 2024-03-08 02:36:44.000 068 21283.30 613.73 43211.36 48172.40 2024-03-08 02:36:45.000 068 21283.32 613.74 43211.33 48172.61 2024-03-08 02:36:46.000 068 21283.34 613.76 43211.36 48172.43 2024-03-08 02:36:47.000 068 21283.33 613.75 43211.37 48172.60 2024-03-08 02:36:48.000 068 21283.35 613.74 43211.39 48172.45 2024-03-08 02:36:49.000 068 21283.36 613.72 43211.39 48172.60 2024-03-08 02:36:50.000 068 21283.36 613.72 43211.37 48172.44 2024-03-08 02:36:51.000 068 21283.37 613.72 43211.36 48172.58 2024-03-08 02:36:52.000 068 21283.35 613.69 43211.39 48172.53 2024-03-08 02:36:53.000 068 21283.35 613.67 43211.40 48172.49 2024-03-08 02:36:54.000 068 21283.35 613.68 43211.39 48172.57 2024-03-08 02:36:55.000 068 21283.32 613.69 43211.38 48172.56 2024-03-08 02:36:56.000 068 21283.30 613.67 43211.38 48172.60 2024-03-08 02:36:57.000 068 21283.28 613.68 43211.38 48172.58 2024-03-08 02:36:58.000 068 21283.26 613.71 43211.40 48172.56 2024-03-08 02:36:59.000 068 21283.26 613.66 43211.43 48172.54 2024-03-08 02:37:00.000 068 21283.27 613.66 43211.38 48172.56 2024-03-08 02:37:01.000 068 21283.26 613.68 43211.40 48172.44 2024-03-08 02:37:02.000 068 21283.25 613.69 43211.39 48172.40 2024-03-08 02:37:03.000 068 21283.22 613.67 43211.38 48172.36 2024-03-08 02:37:04.000 068 21283.23 613.68 43211.37 48172.39 2024-03-08 02:37:05.000 068 21283.19 613.69 43211.37 48172.38 2024-03-08 02:37:06.000 068 21283.19 613.69 43211.37 48172.38 2024-03-08 02:37:07.000 068 21283.20 613.67 43211.37 48172.41 2024-03-08 02:37:08.000 068 21283.21 613.69 43211.40 48172.41 2024-03-08 02:37:09.000 068 21283.17 613.70 43211.36 48172.42 2024-03-08 02:37:10.000 068 21283.17 613.69 43211.36 48172.49 2024-03-08 02:37:11.000 068 21283.19 613.71 43211.39 48172.50 2024-03-08 02:37:12.000 068 21283.21 613.70 43211.38 48172.50 2024-03-08 02:37:13.000 068 21283.23 613.66 43211.38 48172.51 2024-03-08 02:37:14.000 068 21283.21 613.66 43211.40 48172.46 2024-03-08 02:37:15.000 068 21283.22 613.69 43211.41 48172.56 2024-03-08 02:37:16.000 068 21283.23 613.73 43211.40 48172.44 2024-03-08 02:37:17.000 068 21283.22 613.72 43211.41 48172.58 2024-03-08 02:37:18.000 068 21283.24 613.69 43211.39 48172.41 2024-03-08 02:37:19.000 068 21283.24 613.70 43211.39 48172.56 2024-03-08 02:37:20.000 068 21283.26 613.71 43211.38 48172.63 2024-03-08 02:37:21.000 068 21283.26 613.68 43211.41 48172.54 2024-03-08 02:37:22.000 068 21283.25 613.69 43211.45 48172.50 2024-03-08 02:37:23.000 068 21283.25 613.70 43211.42 48172.44 2024-03-08 02:37:24.000 068 21283.23 613.68 43211.42 48172.43 2024-03-08 02:37:25.000 068 21283.24 613.66 43211.41 48172.44 2024-03-08 02:37:26.000 068 21283.24 613.66 43211.42 48172.50 2024-03-08 02:37:27.000 068 21283.22 613.66 43211.45 48172.57 2024-03-08 02:37:28.000 068 21283.22 613.66 43211.44 48172.62 2024-03-08 02:37:29.000 068 21283.18 613.65 43211.41 48172.60 2024-03-08 02:37:30.000 068 21283.19 613.63 43211.40 48172.53 2024-03-08 02:37:31.000 068 21283.20 613.65 43211.42 48172.44 2024-03-08 02:37:32.000 068 21283.19 613.65 43211.45 48172.39 2024-03-08 02:37:33.000 068 21283.18 613.65 43211.46 48172.58 2024-03-08 02:37:34.000 068 21283.19 613.65 43211.44 48172.61 2024-03-08 02:37:35.000 068 21283.21 613.66 43211.46 48172.42 2024-03-08 02:37:36.000 068 21283.25 613.66 43211.45 48172.54 2024-03-08 02:37:37.000 068 21283.23 613.67 43211.47 48172.59 2024-03-08 02:37:38.000 068 21283.24 613.66 43211.48 48172.50 2024-03-08 02:37:39.000 068 21283.26 613.64 43211.46 48172.56 2024-03-08 02:37:40.000 068 21283.30 613.66 43211.41 48172.61 2024-03-08 02:37:41.000 068 21283.28 613.69 43211.45 48172.54 2024-03-08 02:37:42.000 068 21283.25 613.71 43211.44 48172.52 2024-03-08 02:37:43.000 068 21283.25 613.71 43211.43 48172.49 2024-03-08 02:37:44.000 068 21283.27 613.68 43211.45 48172.50 2024-03-08 02:37:45.000 068 21283.27 613.67 43211.47 48172.51 2024-03-08 02:37:46.000 068 21283.28 613.67 43211.44 48172.56 2024-03-08 02:37:47.000 068 21283.25 613.68 43211.44 48172.64 2024-03-08 02:37:48.000 068 21283.23 613.66 43211.47 48172.67 2024-03-08 02:37:49.000 068 21283.22 613.67 43211.49 48172.71 2024-03-08 02:37:50.000 068 21283.21 613.68 43211.49 48172.68 2024-03-08 02:37:51.000 068 21283.20 613.69 43211.48 48172.66 2024-03-08 02:37:52.000 068 21283.20 613.69 43211.47 48172.64 2024-03-08 02:37:53.000 068 21283.22 613.71 43211.46 48172.67 2024-03-08 02:37:54.000 068 21283.24 613.70 43211.44 48172.63 2024-03-08 02:37:55.000 068 21283.25 613.73 43211.44 48172.54 2024-03-08 02:37:56.000 068 21283.25 613.73 43211.42 48172.45 2024-03-08 02:37:57.000 068 21283.25 613.71 43211.41 48172.44 2024-03-08 02:37:58.000 068 21283.24 613.73 43211.43 48172.46 2024-03-08 02:37:59.000 068 21283.22 613.75 43211.47 48172.53 2024-03-08 02:38:00.000 068 21283.24 613.74 43211.45 48172.56 2024-03-08 02:38:01.000 068 21283.27 613.74 43211.41 48172.57 2024-03-08 02:38:02.000 068 21283.27 613.75 43211.41 48172.59 2024-03-08 02:38:03.000 068 21283.23 613.77 43211.44 48172.57 2024-03-08 02:38:04.000 068 21283.25 613.79 43211.43 48172.53 2024-03-08 02:38:05.000 068 21283.24 613.80 43211.41 48172.38 2024-03-08 02:38:06.000 068 21283.26 613.81 43211.43 48172.34 2024-03-08 02:38:07.000 068 21283.23 613.83 43211.44 48172.47 2024-03-08 02:38:08.000 068 21283.24 613.82 43211.40 48172.64 2024-03-08 02:38:09.000 068 21283.26 613.83 43211.41 48172.70 2024-03-08 02:38:10.000 068 21283.26 613.83 43211.39 48172.63 2024-03-08 02:38:11.000 068 21283.27 613.82 43211.39 48172.42 2024-03-08 02:38:12.000 068 21283.27 613.84 43211.43 48172.32 2024-03-08 02:38:13.000 068 21283.26 613.86 43211.40 48172.50 2024-03-08 02:38:14.000 068 21283.24 613.86 43211.40 48172.63 2024-03-08 02:38:15.000 068 21283.22 613.87 43211.40 48172.63 2024-03-08 02:38:16.000 068 21283.24 613.84 43211.40 48172.58 2024-03-08 02:38:17.000 068 21283.25 613.84 43211.39 48172.53 2024-03-08 02:38:18.000 068 21283.25 613.84 43211.43 48172.47 2024-03-08 02:38:19.000 068 21283.25 613.85 43211.43 48172.49 2024-03-08 02:38:20.000 068 21283.23 613.86 43211.42 48172.51 2024-03-08 02:38:21.000 068 21283.23 613.86 43211.41 48172.44 2024-03-08 02:38:22.000 068 21283.25 613.85 43211.45 48172.51 2024-03-08 02:38:23.000 068 21283.27 613.84 43211.45 48172.53 2024-03-08 02:38:24.000 068 21283.23 613.86 43211.45 48172.41 2024-03-08 02:38:25.000 068 21283.23 613.85 43211.46 48172.56 2024-03-08 02:38:26.000 068 21283.21 613.88 43211.44 48172.47 2024-03-08 02:38:27.000 068 21283.25 613.86 43211.43 48172.56 2024-03-08 02:38:28.000 068 21283.25 613.86 43211.44 48172.47 2024-03-08 02:38:29.000 068 21283.25 613.85 43211.45 48172.56 2024-03-08 02:38:30.000 068 21283.20 613.88 43211.45 48172.44 2024-03-08 02:38:31.000 068 21283.24 613.89 43211.43 48172.57 2024-03-08 02:38:32.000 068 21283.24 613.86 43211.43 48172.56 2024-03-08 02:38:33.000 068 21283.23 613.86 43211.42 48172.56 2024-03-08 02:38:34.000 068 21283.23 613.87 43211.45 48172.56 2024-03-08 02:38:35.000 068 21283.23 613.85 43211.45 48172.56 2024-03-08 02:38:36.000 068 21283.25 613.83 43211.45 48172.56 2024-03-08 02:38:37.000 068 21283.25 613.83 43211.46 48172.47 2024-03-08 02:38:38.000 068 21283.22 613.88 43211.46 48172.57 2024-03-08 02:38:39.000 068 21283.19 613.90 43211.46 48172.54 2024-03-08 02:38:40.000 068 21283.18 613.90 43211.45 48172.49 2024-03-08 02:38:41.000 068 21283.19 613.92 43211.45 48172.49 2024-03-08 02:38:42.000 068 21283.17 613.93 43211.48 48172.53 2024-03-08 02:38:43.000 068 21283.20 613.95 43211.48 48172.47 2024-03-08 02:38:44.000 068 21283.21 613.98 43211.45 48172.49 2024-03-08 02:38:45.000 068 21283.20 614.00 43211.45 48172.45 2024-03-08 02:38:46.000 068 21283.19 613.98 43211.44 48172.41 2024-03-08 02:38:47.000 068 21283.22 613.97 43211.44 48172.43 2024-03-08 02:38:48.000 068 21283.19 613.95 43211.47 48172.42 2024-03-08 02:38:49.000 068 21283.18 613.96 43211.48 48172.45 2024-03-08 02:38:50.000 068 21283.18 613.96 43211.51 48172.43 2024-03-08 02:38:51.000 068 21283.20 613.97 43211.51 48172.46 2024-03-08 02:38:52.000 068 21283.22 613.98 43211.50 48172.50 2024-03-08 02:38:53.000 068 21283.24 613.96 43211.52 48172.56 2024-03-08 02:38:54.000 068 21283.20 613.98 43211.49 48172.53 2024-03-08 02:38:55.000 068 21283.18 614.03 43211.47 48172.53 2024-03-08 02:38:56.000 068 21283.19 614.00 43211.48 48172.54 2024-03-08 02:38:57.000 068 21283.18 613.99 43211.50 48172.57 2024-03-08 02:38:58.000 068 21283.18 614.00 43211.49 48172.59 2024-03-08 02:38:59.000 068 21283.16 613.96 43211.47 48172.54 2024-03-08 02:39:00.000 068 21283.19 613.93 43211.48 48172.47 2024-03-08 02:39:01.000 068 21283.14 614.01 43211.44 48172.49 2024-03-08 02:39:02.000 068 21283.13 614.03 43211.46 48172.47 2024-03-08 02:39:03.000 068 21283.12 613.99 43211.46 48172.43 2024-03-08 02:39:04.000 068 21283.14 613.98 43211.44 48172.50 2024-03-08 02:39:05.000 068 21283.12 613.97 43211.43 48172.43 2024-03-08 02:39:06.000 068 21283.08 613.97 43211.43 48172.44 2024-03-08 02:39:07.000 068 21283.08 614.00 43211.39 48172.49 2024-03-08 02:39:08.000 068 21283.13 613.97 43211.42 48172.44 2024-03-08 02:39:09.000 068 21283.11 613.96 43211.42 48172.44 2024-03-08 02:39:10.000 068 21283.10 613.98 43211.44 48172.51 2024-03-08 02:39:11.000 068 21283.13 613.97 43211.43 48172.39 2024-03-08 02:39:12.000 068 21283.12 613.94 43211.41 48172.49 2024-03-08 02:39:13.000 068 21283.13 613.95 43211.37 48172.43 2024-03-08 02:39:14.000 068 21283.16 613.96 43211.36 48172.43 2024-03-08 02:39:15.000 068 21283.13 613.98 43211.37 48172.49 2024-03-08 02:39:16.000 068 21283.11 613.98 43211.36 48172.38 2024-03-08 02:39:17.000 068 21283.13 613.97 43211.40 48172.51 2024-03-08 02:39:18.000 068 21283.12 613.96 43211.41 48172.38 2024-03-08 02:39:19.000 068 21283.11 613.95 43211.42 48172.49 2024-03-08 02:39:20.000 068 21283.10 613.94 43211.39 48172.36 2024-03-08 02:39:21.000 068 21283.10 613.94 43211.40 48172.52 2024-03-08 02:39:22.000 068 21283.11 613.94 43211.42 48172.47 2024-03-08 02:39:23.000 068 21283.07 613.97 43211.40 48172.34 2024-03-08 02:39:24.000 068 21283.08 613.97 43211.43 48172.50 2024-03-08 02:39:25.000 068 21283.07 613.98 43211.42 48172.44 2024-03-08 02:39:26.000 068 21283.07 614.01 43211.38 48172.36 2024-03-08 02:39:27.000 068 21283.05 614.04 43211.41 48172.53 2024-03-08 02:39:28.000 068 21283.06 614.02 43211.39 48172.36 2024-03-08 02:39:29.000 068 21283.07 614.01 43211.38 48172.46 2024-03-08 02:39:30.000 068 21283.05 614.00 43211.37 48172.42 2024-03-08 02:39:31.000 068 21283.07 614.00 43211.38 48172.40 2024-03-08 02:39:32.000 068 21283.07 614.03 43211.35 48172.47 2024-03-08 02:39:33.000 068 21283.05 614.04 43211.38 48172.38 2024-03-08 02:39:34.000 068 21283.04 614.07 43211.38 48172.44 2024-03-08 02:39:35.000 068 21283.07 614.03 43211.37 48172.43 2024-03-08 02:39:36.000 068 21283.09 614.03 43211.36 48172.39 2024-03-08 02:39:37.000 068 21283.10 614.03 43211.36 48172.40 2024-03-08 02:39:38.000 068 21283.08 614.03 43211.36 48172.50 2024-03-08 02:39:39.000 068 21283.09 614.05 43211.36 48172.35 2024-03-08 02:39:40.000 068 21283.09 614.04 43211.38 48172.39 2024-03-08 02:39:41.000 068 21283.10 614.01 43211.38 48172.51 2024-03-08 02:39:42.000 068 21283.09 614.01 43211.36 48172.42 2024-03-08 02:39:43.000 068 21283.15 614.00 43211.41 48172.38 2024-03-08 02:39:44.000 068 21283.15 614.00 43211.39 48172.43 2024-03-08 02:39:45.000 068 21283.13 614.00 43211.39 48172.47 2024-03-08 02:39:46.000 068 21283.14 614.00 43211.38 48172.51 2024-03-08 02:39:47.000 068 21283.12 614.00 43211.39 48172.54 2024-03-08 02:39:48.000 068 21283.06 614.05 43211.41 48172.54 2024-03-08 02:39:49.000 068 21283.12 614.04 43211.39 48172.53 2024-03-08 02:39:50.000 068 21283.10 614.01 43211.41 48172.50 2024-03-08 02:39:51.000 068 21283.10 614.02 43211.41 48172.44 2024-03-08 02:39:52.000 068 21283.12 614.03 43211.43 48172.41 2024-03-08 02:39:53.000 068 21283.10 614.06 43211.41 48172.41 2024-03-08 02:39:54.000 068 21283.12 614.07 43211.39 48172.38 2024-03-08 02:39:55.000 068 21283.12 614.12 43211.41 48172.43 2024-03-08 02:39:56.000 068 21283.12 614.11 43211.41 48172.56 2024-03-08 02:39:57.000 068 21283.14 614.08 43211.42 48172.49 2024-03-08 02:39:58.000 068 21283.12 614.07 43211.39 48172.40 2024-03-08 02:39:59.000 068 21283.15 614.08 43211.36 48172.49 2024-03-08 02:40:00.000 068 21283.17 614.09 43211.35 48172.56 2024-03-08 02:40:01.000 068 21283.16 614.07 43211.38 48172.57 2024-03-08 02:40:02.000 068 21283.12 614.09 43211.40 48172.46 2024-03-08 02:40:03.000 068 21283.11 614.08 43211.39 48172.40 2024-03-08 02:40:04.000 068 21283.11 614.10 43211.38 48172.41 2024-03-08 02:40:05.000 068 21283.13 614.08 43211.40 48172.54 2024-03-08 02:40:06.000 068 21283.09 614.08 43211.41 48172.57 2024-03-08 02:40:07.000 068 21283.11 614.06 43211.40 48172.44 2024-03-08 02:40:08.000 068 21283.09 614.05 43211.39 48172.38 2024-03-08 02:40:09.000 068 21283.10 614.07 43211.41 48172.47 2024-03-08 02:40:10.000 068 21283.09 614.08 43211.41 48172.57 2024-03-08 02:40:11.000 068 21283.05 614.11 43211.41 48172.41 2024-03-08 02:40:12.000 068 21283.04 614.11 43211.43 48172.41 2024-03-08 02:40:13.000 068 21283.05 614.10 43211.40 48172.58 2024-03-08 02:40:14.000 068 21283.06 614.10 43211.42 48172.45 2024-03-08 02:40:15.000 068 21283.07 614.09 43211.42 48172.36 2024-03-08 02:40:16.000 068 21283.07 614.10 43211.39 48172.42 2024-03-08 02:40:17.000 068 21283.09 614.08 43211.38 48172.53 2024-03-08 02:40:18.000 068 21283.12 614.08 43211.38 48172.52 2024-03-08 02:40:19.000 068 21283.12 614.07 43211.38 48172.50 2024-03-08 02:40:20.000 068 21283.11 614.07 43211.38 48172.47 2024-03-08 02:40:21.000 068 21283.09 614.08 43211.41 48172.45 2024-03-08 02:40:22.000 068 21283.14 614.07 43211.41 48172.51 2024-03-08 02:40:23.000 068 21283.16 614.07 43211.41 48172.53 2024-03-08 02:40:24.000 068 21283.15 614.09 43211.40 48172.56 2024-03-08 02:40:25.000 068 21283.18 614.06 43211.39 48172.54 2024-03-08 02:40:26.000 068 21283.19 614.06 43211.38 48172.56 2024-03-08 02:40:27.000 068 21283.20 614.03 43211.39 48172.62 2024-03-08 02:40:28.000 068 21283.22 614.01 43211.42 48172.61 2024-03-08 02:40:29.000 068 21283.22 614.02 43211.43 48172.61 2024-03-08 02:40:30.000 068 21283.25 614.05 43211.41 48172.57 2024-03-08 02:40:31.000 068 21283.25 614.05 43211.42 48172.53 2024-03-08 02:40:32.000 068 21283.25 614.06 43211.42 48172.47 2024-03-08 02:40:33.000 068 21283.24 614.03 43211.43 48172.44 2024-03-08 02:40:34.000 068 21283.23 614.05 43211.43 48172.51 2024-03-08 02:40:35.000 068 21283.24 614.02 43211.43 48172.56 2024-03-08 02:40:36.000 068 21283.22 614.04 43211.43 48172.58 2024-03-08 02:40:37.000 068 21283.19 614.05 43211.45 48172.58 2024-03-08 02:40:38.000 068 21283.22 614.03 43211.48 48172.57 2024-03-08 02:40:39.000 068 21283.19 614.07 43211.45 48172.54 2024-03-08 02:40:40.000 068 21283.18 614.05 43211.44 48172.51 2024-03-08 02:40:41.000 068 21283.19 614.06 43211.46 48172.56 2024-03-08 02:40:42.000 068 21283.23 614.06 43211.46 48172.60 2024-03-08 02:40:43.000 068 21283.19 614.08 43211.46 48172.60 2024-03-08 02:40:44.000 068 21283.19 614.07 43211.46 48172.56 2024-03-08 02:40:45.000 068 21283.21 614.07 43211.47 48172.52 2024-03-08 02:40:46.000 068 21283.21 614.08 43211.43 48172.53 2024-03-08 02:40:47.000 068 21283.21 614.09 43211.40 48172.56 2024-03-08 02:40:48.000 068 21283.21 614.11 43211.43 48172.60 2024-03-08 02:40:49.000 068 21283.23 614.09 43211.44 48172.62 2024-03-08 02:40:50.000 068 21283.25 614.07 43211.45 48172.57 2024-03-08 02:40:51.000 068 21283.26 614.06 43211.44 48172.56 2024-03-08 02:40:52.000 068 21283.26 614.08 43211.46 48172.60 2024-03-08 02:40:53.000 068 21283.28 614.05 43211.49 48172.61 2024-03-08 02:40:54.000 068 21283.24 614.09 43211.45 48172.64 2024-03-08 02:40:55.000 068 21283.27 614.08 43211.43 48172.58 2024-03-08 02:40:56.000 068 21283.28 614.07 43211.47 48172.62 2024-03-08 02:40:57.000 068 21283.29 614.05 43211.46 48172.56 2024-03-08 02:40:58.000 068 21283.29 614.04 43211.42 48172.57 2024-03-08 02:40:59.000 068 21283.25 614.11 43211.44 48172.58 2024-03-08 02:41:00.000 068 21283.23 614.13 43211.42 48172.56 2024-03-08 02:41:01.000 068 21283.21 614.13 43211.42 48172.51 2024-03-08 02:41:02.000 068 21283.16 614.14 43211.41 48172.49 2024-03-08 02:41:03.000 068 21283.17 614.15 43211.40 48172.49 2024-03-08 02:41:04.000 068 21283.13 614.16 43211.37 48172.50 2024-03-08 02:41:05.000 068 21283.11 614.13 43211.35 48172.45 2024-03-08 02:41:06.000 068 21283.12 614.12 43211.35 48172.45 2024-03-08 02:41:07.000 068 21283.09 614.13 43211.35 48172.51 2024-03-08 02:41:08.000 068 21283.12 614.14 43211.35 48172.51 2024-03-08 02:41:09.000 068 21283.13 614.11 43211.33 48172.36 2024-03-08 02:41:10.000 068 21283.13 614.10 43211.34 48172.34 2024-03-08 02:41:11.000 068 21283.10 614.11 43211.32 48172.47 2024-03-08 02:41:12.000 068 21283.08 614.15 43211.28 48172.50 2024-03-08 02:41:13.000 068 21283.10 614.14 43211.31 48172.34 2024-03-08 02:41:14.000 068 21283.11 614.14 43211.31 48172.31 2024-03-08 02:41:15.000 068 21283.10 614.12 43211.33 48172.35 2024-03-08 02:41:16.000 068 21283.12 614.13 43211.34 48172.46 2024-03-08 02:41:17.000 068 21283.12 614.13 43211.31 48172.53 2024-03-08 02:41:18.000 068 21283.11 614.10 43211.33 48172.47 2024-03-08 02:41:19.000 068 21283.16 614.12 43211.35 48172.45 2024-03-08 02:41:20.000 068 21283.15 614.12 43211.31 48172.46 2024-03-08 02:41:21.000 068 21283.16 614.10 43211.30 48172.49 2024-03-08 02:41:22.000 068 21283.19 614.10 43211.31 48172.52 2024-03-08 02:41:23.000 068 21283.20 614.09 43211.29 48172.52 2024-03-08 02:41:24.000 068 21283.21 614.08 43211.31 48172.54 2024-03-08 02:41:25.000 068 21283.21 614.09 43211.34 48172.51 2024-03-08 02:41:26.000 068 21283.19 614.09 43211.36 48172.50 2024-03-08 02:41:27.000 068 21283.22 614.10 43211.37 48172.44 2024-03-08 02:41:28.000 068 21283.22 614.09 43211.37 48172.44 2024-03-08 02:41:29.000 068 21283.18 614.10 43211.37 48172.46 2024-03-08 02:41:30.000 068 21283.18 614.11 43211.39 48172.46 2024-03-08 02:41:31.000 068 21283.21 614.11 43211.36 48172.41 2024-03-08 02:41:32.000 068 21283.18 614.08 43211.36 48172.38 2024-03-08 02:41:33.000 068 21283.16 614.09 43211.35 48172.49 2024-03-08 02:41:34.000 068 21283.20 614.10 43211.37 48172.57 2024-03-08 02:41:35.000 068 21283.18 614.09 43211.39 48172.51 2024-03-08 02:41:36.000 068 21283.19 614.10 43211.40 48172.35 2024-03-08 02:41:37.000 068 21283.18 614.08 43211.35 48172.45 2024-03-08 02:41:38.000 068 21283.19 614.09 43211.36 48172.56 2024-03-08 02:41:39.000 068 21283.17 614.13 43211.34 48172.57 2024-03-08 02:41:40.000 068 21283.19 614.13 43211.36 48172.51 2024-03-08 02:41:41.000 068 21283.20 614.14 43211.33 48172.44 2024-03-08 02:41:42.000 068 21283.21 614.13 43211.31 48172.42 2024-03-08 02:41:43.000 068 21283.21 614.16 43211.34 48172.43 2024-03-08 02:41:44.000 068 21283.22 614.17 43211.33 48172.46 2024-03-08 02:41:45.000 068 21283.26 614.16 43211.34 48172.52 2024-03-08 02:41:46.000 068 21283.28 614.18 43211.33 48172.52 2024-03-08 02:41:47.000 068 21283.29 614.20 43211.34 48172.56 2024-03-08 02:41:48.000 068 21283.33 614.19 43211.37 48172.59 2024-03-08 02:41:49.000 068 21283.31 614.15 43211.39 48172.59 2024-03-08 02:41:50.000 068 21283.32 614.15 43211.37 48172.49 2024-03-08 02:41:51.000 068 21283.34 614.14 43211.33 48172.40 2024-03-08 02:41:52.000 068 21283.34 614.16 43211.32 48172.52 2024-03-08 02:41:53.000 068 21283.34 614.15 43211.34 48172.64 2024-03-08 02:41:54.000 068 21283.36 614.10 43211.32 48172.58 2024-03-08 02:41:55.000 068 21283.33 614.11 43211.32 48172.45 2024-03-08 02:41:56.000 068 21283.30 614.12 43211.31 48172.42 2024-03-08 02:41:57.000 068 21283.32 614.09 43211.33 48172.47 2024-03-08 02:41:58.000 068 21283.30 614.07 43211.36 48172.61 2024-03-08 02:41:59.000 068 21283.30 614.10 43211.31 48172.59 2024-03-08 02:42:00.000 068 21283.29 614.09 43211.30 48172.43 2024-03-08 02:42:01.000 068 21283.28 614.07 43211.31 48172.41 2024-03-08 02:42:02.000 068 21283.30 614.05 43211.30 48172.56 2024-03-08 02:42:03.000 068 21283.26 614.07 43211.32 48172.61 2024-03-08 02:42:04.000 068 21283.28 614.07 43211.33 48172.56 2024-03-08 02:42:05.000 068 21283.29 614.04 43211.34 48172.54 2024-03-08 02:42:06.000 068 21283.30 614.04 43211.33 48172.52 2024-03-08 02:42:07.000 068 21283.27 614.06 43211.31 48172.46 2024-03-08 02:42:08.000 068 21283.26 614.07 43211.32 48172.45 2024-03-08 02:42:09.000 068 21283.28 614.10 43211.34 48172.49 2024-03-08 02:42:10.000 068 21283.30 614.08 43211.35 48172.50 2024-03-08 02:42:11.000 068 21283.35 614.05 43211.35 48172.56 2024-03-08 02:42:12.000 068 21283.35 614.06 43211.35 48172.56 2024-03-08 02:42:13.000 068 21283.37 614.08 43211.35 48172.59 2024-03-08 02:42:14.000 068 21283.39 614.06 43211.35 48172.62 2024-03-08 02:42:15.000 068 21283.41 614.05 43211.37 48172.63 2024-03-08 02:42:16.000 068 21283.40 614.05 43211.38 48172.64 2024-03-08 02:42:17.000 068 21283.41 614.07 43211.36 48172.62 2024-03-08 02:42:18.000 068 21283.42 614.07 43211.38 48172.64 2024-03-08 02:42:19.000 068 21283.46 614.05 43211.39 48172.68 2024-03-08 02:42:20.000 068 21283.50 614.06 43211.40 48172.71 2024-03-08 02:42:21.000 068 21283.51 614.04 43211.39 48172.69 2024-03-08 02:42:22.000 068 21283.51 614.01 43211.39 48172.70 2024-03-08 02:42:23.000 068 21283.51 614.01 43211.37 48172.63 2024-03-08 02:42:24.000 068 21283.56 614.03 43211.39 48172.58 2024-03-08 02:42:25.000 068 21283.60 614.01 43211.39 48172.62 2024-03-08 02:42:26.000 068 21283.62 613.97 43211.39 48172.81 2024-03-08 02:42:27.000 068 21283.64 613.99 43211.42 48172.74 2024-03-08 02:42:28.000 068 21283.62 613.99 43211.45 48172.65 2024-03-08 02:42:29.000 068 21283.61 613.98 43211.45 48172.67 2024-03-08 02:42:30.000 068 21283.62 613.94 43211.48 48172.76 2024-03-08 02:42:31.000 068 21283.65 613.93 43211.49 48172.86 2024-03-08 02:42:32.000 068 21283.67 613.92 43211.47 48172.89 2024-03-08 02:42:33.000 068 21283.70 613.92 43211.43 48172.82 2024-03-08 02:42:34.000 068 21283.66 613.92 43211.46 48172.72 2024-03-08 02:42:35.000 068 21283.65 613.91 43211.48 48172.67 2024-03-08 02:42:36.000 068 21283.64 613.89 43211.48 48172.74 2024-03-08 02:42:37.000 068 21283.65 613.89 43211.48 48172.81 2024-03-08 02:42:38.000 068 21283.68 613.89 43211.48 48172.90 2024-03-08 02:42:39.000 068 21283.67 613.87 43211.47 48172.88 2024-03-08 02:42:40.000 068 21283.68 613.85 43211.50 48172.81 2024-03-08 02:42:41.000 068 21283.68 613.85 43211.50 48172.71 2024-03-08 02:42:42.000 068 21283.69 613.84 43211.51 48172.72 2024-03-08 02:42:43.000 068 21283.68 613.81 43211.49 48172.88 2024-03-08 02:42:44.000 068 21283.72 613.79 43211.49 48172.96 2024-03-08 02:42:45.000 068 21283.74 613.79 43211.48 48172.85 2024-03-08 02:42:46.000 068 21283.71 613.81 43211.50 48172.75 2024-03-08 02:42:47.000 068 21283.73 613.75 43211.53 48172.82 2024-03-08 02:42:48.000 068 21283.75 613.74 43211.54 48172.97 2024-03-08 02:42:49.000 068 21283.74 613.75 43211.51 48172.88 2024-03-08 02:42:50.000 068 21283.78 613.74 43211.48 48172.81 2024-03-08 02:42:51.000 068 21283.78 613.73 43211.49 48173.00 2024-03-08 02:42:52.000 068 21283.78 613.72 43211.50 48172.84 2024-03-08 02:42:53.000 068 21283.76 613.70 43211.53 48173.00 2024-03-08 02:42:54.000 068 21283.78 613.70 43211.54 48172.86 2024-03-08 02:42:55.000 068 21283.79 613.68 43211.55 48173.03 2024-03-08 02:42:56.000 068 21283.79 613.65 43211.54 48172.86 2024-03-08 02:42:57.000 068 21283.80 613.66 43211.56 48173.06 2024-03-08 02:42:58.000 068 21283.79 613.66 43211.55 48172.89 2024-03-08 02:42:59.000 068 21283.80 613.65 43211.56 48173.03 2024-03-08 02:43:00.000 068 21283.81 613.65 43211.57 48172.94 2024-03-08 02:43:01.000 068 21283.84 613.64 43211.56 48172.96 2024-03-08 02:43:02.000 068 21283.83 613.62 43211.54 48172.99 2024-03-08 02:43:03.000 068 21283.82 613.61 43211.56 48173.00 2024-03-08 02:43:04.000 068 21283.85 613.60 43211.55 48172.94 2024-03-08 02:43:05.000 068 21283.85 613.61 43211.58 48173.01 2024-03-08 02:43:06.000 068 21283.82 613.60 43211.57 48173.01 2024-03-08 02:43:07.000 068 21283.84 613.59 43211.59 48172.99 2024-03-08 02:43:08.000 068 21283.87 613.57 43211.60 48173.00 2024-03-08 02:43:09.000 068 21283.88 613.56 43211.59 48172.96 2024-03-08 02:43:10.000 068 21283.88 613.56 43211.59 48173.03 2024-03-08 02:43:11.000 068 21283.88 613.59 43211.57 48173.04 2024-03-08 02:43:12.000 068 21283.92 613.59 43211.57 48173.08 2024-03-08 02:43:13.000 068 21283.89 613.56 43211.58 48173.09 2024-03-08 02:43:14.000 068 21283.94 613.57 43211.55 48173.11 2024-03-08 02:43:15.000 068 21283.94 613.57 43211.55 48173.19 2024-03-08 02:43:16.000 068 21283.94 613.56 43211.59 48173.18 2024-03-08 02:43:17.000 068 21283.97 613.54 43211.59 48172.91 2024-03-08 02:43:18.000 068 21283.97 613.53 43211.59 48172.88 2024-03-08 02:43:19.000 068 21283.98 613.52 43211.60 48172.99 2024-03-08 02:43:20.000 068 21284.00 613.52 43211.57 48173.17 2024-03-08 02:43:21.000 068 21284.00 613.51 43211.60 48173.26 2024-03-08 02:43:22.000 068 21284.00 613.53 43211.61 48173.24 2024-03-08 02:43:23.000 068 21283.99 613.53 43211.60 48172.93 2024-03-08 02:43:24.000 068 21283.99 613.54 43211.58 48172.96 2024-03-08 02:43:25.000 068 21284.01 613.53 43211.64 48173.28 2024-03-08 02:43:26.000 068 21284.04 613.49 43211.64 48173.28 2024-03-08 02:43:27.000 068 21284.04 613.51 43211.63 48172.93 2024-03-08 02:43:28.000 068 21284.05 613.50 43211.61 48173.15 2024-03-08 02:43:29.000 068 21284.04 613.50 43211.58 48173.31 2024-03-08 02:43:30.000 068 21284.04 613.49 43211.59 48172.88 2024-03-08 02:43:31.000 068 21284.03 613.52 43211.62 48173.19 2024-03-08 02:43:32.000 068 21284.06 613.53 43211.60 48173.31 2024-03-08 02:43:33.000 068 21284.05 613.51 43211.63 48173.22 2024-03-08 02:43:34.000 068 21284.08 613.52 43211.65 48173.07 2024-03-08 02:43:35.000 068 21284.08 613.51 43211.65 48173.06 2024-03-08 02:43:36.000 068 21284.07 613.53 43211.67 48173.06 2024-03-08 02:43:37.000 068 21284.07 613.52 43211.67 48173.12 2024-03-08 02:43:38.000 068 21284.08 613.49 43211.64 48173.14 2024-03-08 02:43:39.000 068 21284.07 613.52 43211.63 48173.17 2024-03-08 02:43:40.000 068 21284.11 613.53 43211.64 48173.12 2024-03-08 02:43:41.000 068 21284.12 613.53 43211.64 48173.10 2024-03-08 02:43:42.000 068 21284.10 613.53 43211.64 48173.10 2024-03-08 02:43:43.000 068 21284.11 613.53 43211.62 48173.12 2024-03-08 02:43:44.000 068 21284.15 613.50 43211.62 48173.14 2024-03-08 02:43:45.000 068 21284.13 613.49 43211.63 48173.07 2024-03-08 02:43:46.000 068 21284.11 613.48 43211.63 48173.00 2024-03-08 02:43:47.000 068 21284.12 613.51 43211.61 48173.09 2024-03-08 02:43:48.000 068 21284.15 613.50 43211.64 48173.38 2024-03-08 02:43:49.000 068 21284.15 613.47 43211.70 48173.14 2024-03-08 02:43:50.000 068 21284.15 613.45 43211.67 48173.02 2024-03-08 02:43:51.000 068 21284.18 613.43 43211.70 48173.32 2024-03-08 02:43:52.000 068 21284.20 613.40 43211.63 48173.32 2024-03-08 02:43:53.000 068 21284.20 613.41 43211.68 48173.06 2024-03-08 02:43:54.000 068 21284.19 613.40 43211.64 48173.13 2024-03-08 02:43:55.000 068 21284.21 613.39 43211.67 48173.21 2024-03-08 02:43:56.000 068 21284.20 613.38 43211.69 48173.20 2024-03-08 02:43:57.000 068 21284.18 613.38 43211.68 48173.19 2024-03-08 02:43:58.000 068 21284.21 613.35 43211.71 48173.24 2024-03-08 02:43:59.000 068 21284.18 613.34 43211.67 48173.24 2024-03-08 02:44:00.000 068 21284.21 613.34 43211.67 48173.22 2024-03-08 02:44:01.000 068 21284.21 613.31 43211.64 48173.27 2024-03-08 02:44:02.000 068 21284.21 613.31 43211.68 48173.20 2024-03-08 02:44:03.000 068 21284.22 613.32 43211.64 48173.27 2024-03-08 02:44:04.000 068 21284.21 613.33 43211.69 48173.21 2024-03-08 02:44:05.000 068 21284.20 613.34 43211.68 48173.24 2024-03-08 02:44:06.000 068 21284.20 613.31 43211.68 48173.27 2024-03-08 02:44:07.000 068 21284.18 613.31 43211.68 48173.22 2024-03-08 02:44:08.000 068 21284.16 613.32 43211.65 48173.27 2024-03-08 02:44:09.000 068 21284.21 613.33 43211.69 48173.29 2024-03-08 02:44:10.000 068 21284.19 613.31 43211.65 48173.21 2024-03-08 02:44:11.000 068 21284.21 613.30 43211.74 48173.27 2024-03-08 02:44:12.000 068 21284.23 613.27 43211.70 48173.28 2024-03-08 02:44:13.000 068 21284.25 613.30 43211.71 48173.28 2024-03-08 02:44:14.000 068 21284.25 613.29 43211.69 48173.28 2024-03-08 02:44:15.000 068 21284.23 613.29 43211.69 48173.27 2024-03-08 02:44:16.000 068 21284.24 613.29 43211.69 48173.28 2024-03-08 02:44:17.000 068 21284.28 613.26 43211.69 48173.38 2024-03-08 02:44:18.000 068 21284.28 613.25 43211.70 48173.39 2024-03-08 02:44:19.000 068 21284.27 613.28 43211.68 48173.41 2024-03-08 02:44:20.000 068 21284.26 613.29 43211.67 48173.39 2024-03-08 02:44:21.000 068 21284.29 613.27 43211.70 48173.34 2024-03-08 02:44:22.000 068 21284.27 613.27 43211.68 48173.32 2024-03-08 02:44:23.000 068 21284.29 613.26 43211.66 48173.28 2024-03-08 02:44:24.000 068 21284.32 613.25 43211.69 48173.24 2024-03-08 02:44:25.000 068 21284.34 613.25 43211.67 48173.27 2024-03-08 02:44:26.000 068 21284.34 613.28 43211.66 48173.28 2024-03-08 02:44:27.000 068 21284.34 613.25 43211.67 48173.27 2024-03-08 02:44:28.000 068 21284.35 613.26 43211.67 48173.26 2024-03-08 02:44:29.000 068 21284.34 613.25 43211.68 48173.27 2024-03-08 02:44:30.000 068 21284.36 613.26 43211.66 48173.24 2024-03-08 02:44:31.000 068 21284.39 613.25 43211.67 48173.21 2024-03-08 02:44:32.000 068 21284.37 613.21 43211.66 48173.24 2024-03-08 02:44:33.000 068 21284.34 613.24 43211.65 48173.24 2024-03-08 02:44:34.000 068 21284.34 613.25 43211.66 48173.28 2024-03-08 02:44:35.000 068 21284.36 613.24 43211.64 48173.32 2024-03-08 02:44:36.000 068 21284.39 613.23 43211.65 48173.38 2024-03-08 02:44:37.000 068 21284.38 613.25 43211.66 48173.43 2024-03-08 02:44:38.000 068 21284.41 613.23 43211.67 48173.41 2024-03-08 02:44:39.000 068 21284.41 613.22 43211.66 48173.33 2024-03-08 02:44:40.000 068 21284.41 613.21 43211.64 48173.31 2024-03-08 02:44:41.000 068 21284.40 613.23 43211.64 48173.32 2024-03-08 02:44:42.000 068 21284.43 613.21 43211.66 48173.35 2024-03-08 02:44:43.000 068 21284.41 613.21 43211.65 48173.35 2024-03-08 02:44:44.000 068 21284.42 613.18 43211.63 48173.21 2024-03-08 02:44:45.000 068 21284.44 613.20 43211.64 48173.08 2024-03-08 02:44:46.000 068 21284.48 613.17 43211.62 48173.39 2024-03-08 02:44:47.000 068 21284.50 613.11 43211.62 48173.49 2024-03-08 02:44:48.000 068 21284.53 613.12 43211.66 48173.32 2024-03-08 02:44:49.000 068 21284.53 613.11 43211.63 48173.20 2024-03-08 02:44:50.000 068 21284.51 613.09 43211.66 48173.13 2024-03-08 02:44:51.000 068 21284.48 613.05 43211.65 48173.25 2024-03-08 02:44:52.000 068 21284.48 613.04 43211.65 48173.47 2024-03-08 02:44:53.000 068 21284.49 613.02 43211.67 48173.50 2024-03-08 02:44:54.000 068 21284.48 613.03 43211.69 48173.41 2024-03-08 02:44:55.000 068 21284.51 613.01 43211.71 48173.27 2024-03-08 02:44:56.000 068 21284.53 613.02 43211.71 48173.17 2024-03-08 02:44:57.000 068 21284.50 613.00 43211.70 48173.34 2024-03-08 02:44:58.000 068 21284.51 613.00 43211.70 48173.44 2024-03-08 02:44:59.000 068 21284.49 612.98 43211.72 48173.52 2024-03-08 02:45:00.000 068 21284.48 612.99 43211.77 48173.47 2024-03-08 02:45:01.000 068 21284.51 612.97 43211.75 48173.46 2024-03-08 02:45:02.000 068 21284.52 612.98 43211.70 48173.49 2024-03-08 02:45:03.000 068 21284.52 612.98 43211.70 48173.46 2024-03-08 02:45:04.000 068 21284.53 612.98 43211.71 48173.49 2024-03-08 02:45:05.000 068 21284.49 613.00 43211.72 48173.49 2024-03-08 02:45:06.000 068 21284.53 613.00 43211.72 48173.46 2024-03-08 02:45:07.000 068 21284.52 612.98 43211.69 48173.36 2024-03-08 02:45:08.000 068 21284.50 613.03 43211.65 48173.31 2024-03-08 02:45:09.000 068 21284.53 613.02 43211.66 48173.24 2024-03-08 02:45:10.000 068 21284.55 613.03 43211.69 48173.24 2024-03-08 02:45:11.000 068 21284.55 613.00 43211.69 48173.31 2024-03-08 02:45:12.000 068 21284.54 613.03 43211.67 48173.47 2024-03-08 02:45:13.000 068 21284.57 613.01 43211.68 48173.49 2024-03-08 02:45:14.000 068 21284.57 613.02 43211.67 48173.45 2024-03-08 02:45:15.000 068 21284.56 613.01 43211.64 48173.42 2024-03-08 02:45:16.000 068 21284.57 613.00 43211.64 48173.38 2024-03-08 02:45:17.000 068 21284.57 613.01 43211.63 48173.29 2024-03-08 02:45:18.000 068 21284.59 613.03 43211.64 48173.25 2024-03-08 02:45:19.000 068 21284.60 613.02 43211.71 48173.31 2024-03-08 02:45:20.000 068 21284.61 613.00 43211.69 48173.33 2024-03-08 02:45:21.000 068 21284.60 613.03 43211.67 48173.39 2024-03-08 02:45:22.000 068 21284.59 613.03 43211.66 48173.39 2024-03-08 02:45:23.000 068 21284.64 613.03 43211.65 48173.39 2024-03-08 02:45:24.000 068 21284.66 613.01 43211.67 48173.44 2024-03-08 02:45:25.000 068 21284.66 613.01 43211.67 48173.46 2024-03-08 02:45:26.000 068 21284.67 613.00 43211.67 48173.47 2024-03-08 02:45:27.000 068 21284.69 613.00 43211.70 48173.40 2024-03-08 02:45:28.000 068 21284.71 613.00 43211.69 48173.36 2024-03-08 02:45:29.000 068 21284.71 612.99 43211.68 48173.33 2024-03-08 02:45:30.000 068 21284.70 612.99 43211.69 48173.31 2024-03-08 02:45:31.000 068 21284.74 612.97 43211.70 48173.31 2024-03-08 02:45:32.000 068 21284.72 612.99 43211.67 48173.31 2024-03-08 02:45:33.000 068 21284.73 613.01 43211.67 48173.26 2024-03-08 02:45:34.000 068 21284.70 612.99 43211.67 48173.33 2024-03-08 02:45:35.000 068 21284.73 613.00 43211.67 48173.38 2024-03-08 02:45:36.000 068 21284.71 613.02 43211.66 48173.38 2024-03-08 02:45:37.000 068 21284.73 613.00 43211.65 48173.43 2024-03-08 02:45:38.000 068 21284.73 613.00 43211.66 48173.39 2024-03-08 02:45:39.000 068 21284.72 612.99 43211.68 48173.39 2024-03-08 02:45:40.000 068 21284.72 612.96 43211.70 48173.47 2024-03-08 02:45:41.000 068 21284.73 612.93 43211.71 48173.36 2024-03-08 02:45:42.000 068 21284.71 612.95 43211.70 48173.49 2024-03-08 02:45:43.000 068 21284.72 612.94 43211.72 48173.42 2024-03-08 02:45:44.000 068 21284.73 612.96 43211.67 48173.44 2024-03-08 02:45:45.000 068 21284.72 612.96 43211.69 48173.41 2024-03-08 02:45:46.000 068 21284.72 612.95 43211.65 48173.42 2024-03-08 02:45:47.000 068 21284.72 612.96 43211.65 48173.46 2024-03-08 02:45:48.000 068 21284.71 612.92 43211.67 48173.38 2024-03-08 02:45:49.000 068 21284.72 612.95 43211.66 48173.49 2024-03-08 02:45:50.000 068 21284.70 612.95 43211.69 48173.38 2024-03-08 02:45:51.000 068 21284.72 612.95 43211.71 48173.50 2024-03-08 02:45:52.000 068 21284.71 612.95 43211.68 48173.33 2024-03-08 02:45:53.000 068 21284.77 612.96 43211.69 48173.54 2024-03-08 02:45:54.000 068 21284.77 612.94 43211.66 48173.40 2024-03-08 02:45:55.000 068 21284.76 612.96 43211.69 48173.45 2024-03-08 02:45:56.000 068 21284.73 612.95 43211.67 48173.41 2024-03-08 02:45:57.000 068 21284.77 612.95 43211.69 48173.49 2024-03-08 02:45:58.000 068 21284.80 612.94 43211.65 48173.41 2024-03-08 02:45:59.000 068 21284.81 612.93 43211.67 48173.50 2024-03-08 02:46:00.000 068 21284.80 612.92 43211.66 48173.46 2024-03-08 02:46:01.000 068 21284.80 612.91 43211.67 48173.42 2024-03-08 02:46:02.000 068 21284.82 612.91 43211.70 48173.57 2024-03-08 02:46:03.000 068 21284.85 612.92 43211.73 48173.42 2024-03-08 02:46:04.000 068 21284.88 612.89 43211.72 48173.53 2024-03-08 02:46:05.000 068 21284.89 612.87 43211.67 48173.54 2024-03-08 02:46:06.000 068 21284.91 612.87 43211.66 48173.44 2024-03-08 02:46:07.000 068 21284.91 612.87 43211.67 48173.62 2024-03-08 02:46:08.000 068 21284.90 612.88 43211.64 48173.47 2024-03-08 02:46:09.000 068 21284.91 612.85 43211.65 48173.52 2024-03-08 02:46:10.000 068 21284.90 612.88 43211.65 48173.56 2024-03-08 02:46:11.000 068 21284.92 612.87 43211.70 48173.49 2024-03-08 02:46:12.000 068 21284.92 612.85 43211.72 48173.49 2024-03-08 02:46:13.000 068 21284.91 612.87 43211.68 48173.49 2024-03-08 02:46:14.000 068 21284.91 612.87 43211.67 48173.52 2024-03-08 02:46:15.000 068 21284.92 612.86 43211.69 48173.57 2024-03-08 02:46:16.000 068 21284.94 612.87 43211.66 48173.57 2024-03-08 02:46:17.000 068 21284.92 612.86 43211.69 48173.53 2024-03-08 02:46:18.000 068 21284.96 612.83 43211.64 48173.49 2024-03-08 02:46:19.000 068 21285.00 612.82 43211.66 48173.46 2024-03-08 02:46:20.000 068 21285.02 612.82 43211.66 48173.46 2024-03-08 02:46:21.000 068 21285.02 612.85 43211.71 48173.47 2024-03-08 02:46:22.000 068 21284.99 612.84 43211.64 48173.51 2024-03-08 02:46:23.000 068 21285.02 612.85 43211.69 48173.49 2024-03-08 02:46:24.000 068 21285.01 612.83 43211.66 48173.42 2024-03-08 02:46:25.000 068 21285.01 612.85 43211.69 48173.42 2024-03-08 02:46:26.000 068 21285.04 612.83 43211.63 48173.47 2024-03-08 02:46:27.000 068 21285.03 612.82 43211.65 48173.60 2024-03-08 02:46:28.000 068 21285.06 612.82 43211.68 48173.72 2024-03-08 02:46:29.000 068 21285.07 612.80 43211.65 48173.62 2024-03-08 02:46:30.000 068 21285.09 612.79 43211.68 48173.43 2024-03-08 02:46:31.000 068 21285.08 612.80 43211.63 48173.43 2024-03-08 02:46:32.000 068 21285.12 612.80 43211.66 48173.57 2024-03-08 02:46:33.000 068 21285.06 612.80 43211.62 48173.68 2024-03-08 02:46:34.000 068 21285.07 612.82 43211.62 48173.68 2024-03-08 02:46:35.000 068 21285.08 612.82 43211.63 48173.65 2024-03-08 02:46:36.000 068 21285.12 612.79 43211.69 48173.61 2024-03-08 02:46:37.000 068 21285.12 612.76 43211.65 48173.59 2024-03-08 02:46:38.000 068 21285.09 612.76 43211.66 48173.56 2024-03-08 02:46:39.000 068 21285.14 612.74 43211.66 48173.54 2024-03-08 02:46:40.000 068 21285.15 612.71 43211.64 48173.56 2024-03-08 02:46:41.000 068 21285.15 612.74 43211.67 48173.57 2024-03-08 02:46:42.000 068 21285.14 612.71 43211.62 48173.56 2024-03-08 02:46:43.000 068 21285.16 612.72 43211.65 48173.49 2024-03-08 02:46:44.000 068 21285.13 612.71 43211.62 48173.49 2024-03-08 02:46:45.000 068 21285.18 612.67 43211.71 48173.49 2024-03-08 02:46:46.000 068 21285.20 612.65 43211.68 48173.54 2024-03-08 02:46:47.000 068 21285.22 612.63 43211.68 48173.70 2024-03-08 02:46:48.000 068 21285.22 612.60 43211.68 48173.84 2024-03-08 02:46:49.000 068 21285.22 612.59 43211.69 48173.46 2024-03-08 02:46:50.000 068 21285.24 612.60 43211.69 48173.54 2024-03-08 02:46:51.000 068 21285.23 612.58 43211.69 48173.78 2024-03-08 02:46:52.000 068 21285.23 612.58 43211.73 48173.82 2024-03-08 02:46:53.000 068 21285.25 612.55 43211.71 48173.77 2024-03-08 02:46:54.000 068 21285.25 612.57 43211.67 48173.76 2024-03-08 02:46:55.000 068 21285.24 612.56 43211.70 48173.76 2024-03-08 02:46:56.000 068 21285.25 612.55 43211.72 48173.70 2024-03-08 02:46:57.000 068 21285.25 612.58 43211.67 48173.67 2024-03-08 02:46:58.000 068 21285.27 612.54 43211.68 48173.70 2024-03-08 02:46:59.000 068 21285.26 612.53 43211.73 48173.61 2024-03-08 02:47:00.000 068 21285.25 612.54 43211.70 48173.76 2024-03-08 02:47:01.000 068 21285.25 612.54 43211.70 48173.63 2024-03-08 02:47:02.000 068 21285.26 612.55 43211.69 48173.76 2024-03-08 02:47:03.000 068 21285.26 612.54 43211.66 48173.61 2024-03-08 02:47:04.000 068 21285.31 612.55 43211.68 48173.66 2024-03-08 02:47:05.000 068 21285.32 612.54 43211.71 48173.79 2024-03-08 02:47:06.000 068 21285.30 612.53 43211.69 48173.69 2024-03-08 02:47:07.000 068 21285.32 612.53 43211.68 48173.61 2024-03-08 02:47:08.000 068 21285.34 612.53 43211.65 48173.81 2024-03-08 02:47:09.000 068 21285.35 612.54 43211.67 48173.66 2024-03-08 02:47:10.000 068 21285.38 612.50 43211.66 48173.64 2024-03-08 02:47:11.000 068 21285.41 612.50 43211.66 48173.74 2024-03-08 02:47:12.000 068 21285.41 612.53 43211.64 48173.81 2024-03-08 02:47:13.000 068 21285.42 612.55 43211.67 48173.81 2024-03-08 02:47:14.000 068 21285.42 612.55 43211.71 48173.81 2024-03-08 02:47:15.000 068 21285.45 612.51 43211.73 48173.68 2024-03-08 02:47:16.000 068 21285.49 612.48 43211.74 48173.66 2024-03-08 02:47:17.000 068 21285.47 612.49 43211.78 48173.82 2024-03-08 02:47:18.000 068 21285.46 612.45 43211.78 48173.82 2024-03-08 02:47:19.000 068 21285.48 612.47 43211.75 48173.71 2024-03-08 02:47:20.000 068 21285.50 612.46 43211.73 48173.69 2024-03-08 02:47:21.000 068 21285.50 612.47 43211.76 48173.89 2024-03-08 02:47:22.000 068 21285.52 612.45 43211.78 48173.82 2024-03-08 02:47:23.000 068 21285.55 612.43 43211.78 48173.71 2024-03-08 02:47:24.000 068 21285.56 612.43 43211.77 48173.74 2024-03-08 02:47:25.000 068 21285.58 612.43 43211.77 48173.79 2024-03-08 02:47:26.000 068 21285.60 612.43 43211.81 48173.88 2024-03-08 02:47:27.000 068 21285.60 612.40 43211.76 48173.92 2024-03-08 02:47:28.000 068 21285.58 612.40 43211.78 48173.86 2024-03-08 02:47:29.000 068 21285.59 612.39 43211.79 48173.77 2024-03-08 02:47:30.000 068 21285.60 612.37 43211.81 48173.74 2024-03-08 02:47:31.000 068 21285.60 612.37 43211.80 48173.75 2024-03-08 02:47:32.000 068 21285.62 612.37 43211.78 48173.78 2024-03-08 02:47:33.000 068 21285.63 612.37 43211.76 48173.82 2024-03-08 02:47:34.000 068 21285.63 612.34 43211.76 48173.94 2024-03-08 02:47:35.000 068 21285.64 612.31 43211.77 48173.93 2024-03-08 02:47:36.000 068 21285.70 612.29 43211.81 48173.83 2024-03-08 02:47:37.000 068 21285.66 612.31 43211.86 48173.77 2024-03-08 02:47:38.000 068 21285.66 612.29 43211.84 48173.97 2024-03-08 02:47:39.000 068 21285.66 612.28 43211.84 48173.82 2024-03-08 02:47:40.000 068 21285.64 612.26 43211.82 48173.92 2024-03-08 02:47:41.000 068 21285.68 612.27 43211.83 48173.85 2024-03-08 02:47:42.000 068 21285.68 612.25 43211.85 48173.86 2024-03-08 02:47:43.000 068 21285.66 612.27 43211.84 48173.93 2024-03-08 02:47:44.000 068 21285.68 612.26 43211.83 48173.92 2024-03-08 02:47:45.000 068 21285.73 612.20 43211.78 48173.95 2024-03-08 02:47:46.000 068 21285.72 612.21 43211.80 48173.94 2024-03-08 02:47:47.000 068 21285.69 612.20 43211.79 48173.89 2024-03-08 02:47:48.000 068 21285.72 612.17 43211.82 48173.84 2024-03-08 02:47:49.000 068 21285.75 612.12 43211.82 48173.82 2024-03-08 02:47:50.000 068 21285.73 612.09 43211.82 48173.81 2024-03-08 02:47:51.000 068 21285.73 612.11 43211.84 48173.82 2024-03-08 02:47:52.000 068 21285.73 612.08 43211.81 48173.84 2024-03-08 02:47:53.000 068 21285.72 612.08 43211.84 48173.85 2024-03-08 02:47:54.000 068 21285.72 612.07 43211.85 48173.88 2024-03-08 02:47:55.000 068 21285.73 612.05 43211.82 48173.90 2024-03-08 02:47:56.000 068 21285.70 612.04 43211.83 48173.93 2024-03-08 02:47:57.000 068 21285.71 612.04 43211.82 48173.95 2024-03-08 02:47:58.000 068 21285.73 612.04 43211.81 48173.90 2024-03-08 02:47:59.000 068 21285.71 612.00 43211.83 48173.91 2024-03-08 02:48:00.000 068 21285.72 612.00 43211.82 48173.94 2024-03-08 02:48:01.000 068 21285.72 612.00 43211.84 48173.89 2024-03-08 02:48:02.000 068 21285.72 611.96 43211.84 48173.96 2024-03-08 02:48:03.000 068 21285.73 611.97 43211.84 48173.84 2024-03-08 02:48:04.000 068 21285.72 611.97 43211.85 48173.99 2024-03-08 02:48:05.000 068 21285.75 611.94 43211.85 48173.96 2024-03-08 02:48:06.000 068 21285.73 611.94 43211.84 48173.84 2024-03-08 02:48:07.000 068 21285.76 611.94 43211.87 48173.94 2024-03-08 02:48:08.000 068 21285.75 611.93 43211.88 48174.01 2024-03-08 02:48:09.000 068 21285.77 611.93 43211.85 48174.04 2024-03-08 02:48:10.000 068 21285.78 611.93 43211.86 48174.06 2024-03-08 02:48:11.000 068 21285.79 611.93 43211.88 48174.06 2024-03-08 02:48:12.000 068 21285.84 611.92 43211.88 48174.04 2024-03-08 02:48:13.000 068 21285.82 611.92 43211.87 48174.01 2024-03-08 02:48:14.000 068 21285.83 611.93 43211.86 48174.00 2024-03-08 02:48:15.000 068 21285.86 611.93 43211.86 48173.99 2024-03-08 02:48:16.000 068 21285.90 611.93 43211.85 48174.00 2024-03-08 02:48:17.000 068 21285.92 611.91 43211.83 48173.99 2024-03-08 02:48:18.000 068 21285.95 611.87 43211.85 48173.99 2024-03-08 02:48:19.000 068 21285.94 611.87 43211.86 48173.96 2024-03-08 02:48:20.000 068 21285.93 611.87 43211.85 48173.99 2024-03-08 02:48:21.000 068 21285.96 611.86 43211.83 48173.99 2024-03-08 02:48:22.000 068 21285.98 611.87 43211.87 48174.00 2024-03-08 02:48:23.000 068 21285.98 611.86 43211.85 48174.06 2024-03-08 02:48:24.000 068 21286.04 611.86 43211.85 48174.12 2024-03-08 02:48:25.000 068 21286.06 611.84 43211.82 48174.17 2024-03-08 02:48:26.000 068 21286.07 611.87 43211.84 48174.15 2024-03-08 02:48:27.000 068 21286.04 611.85 43211.82 48174.12 2024-03-08 02:48:28.000 068 21286.06 611.87 43211.83 48174.09 2024-03-08 02:48:29.000 068 21286.06 611.85 43211.82 48174.07 2024-03-08 02:48:30.000 068 21286.08 611.84 43211.80 48174.08 2024-03-08 02:48:31.000 068 21286.06 611.85 43211.80 48174.08 2024-03-08 02:48:32.000 068 21286.10 611.84 43211.79 48174.08 2024-03-08 02:48:33.000 068 21286.09 611.81 43211.76 48174.06 2024-03-08 02:48:34.000 068 21286.07 611.82 43211.73 48174.02 2024-03-08 02:48:35.000 068 21286.09 611.82 43211.73 48174.02 2024-03-08 02:48:36.000 068 21286.10 611.80 43211.76 48173.99 2024-03-08 02:48:37.000 068 21286.09 611.77 43211.78 48174.01 2024-03-08 02:48:38.000 068 21286.05 611.75 43211.76 48174.07 2024-03-08 02:48:39.000 068 21286.08 611.72 43211.76 48174.11 2024-03-08 02:48:40.000 068 21286.08 611.71 43211.78 48174.14 2024-03-08 02:48:41.000 068 21286.09 611.68 43211.80 48174.17 2024-03-08 02:48:42.000 068 21286.08 611.66 43211.77 48174.15 2024-03-08 02:48:43.000 068 21286.11 611.67 43211.77 48174.15 2024-03-08 02:48:44.000 068 21286.12 611.66 43211.78 48174.17 2024-03-08 02:48:45.000 068 21286.08 611.65 43211.78 48174.15 2024-03-08 02:48:46.000 068 21286.05 611.66 43211.75 48174.17 2024-03-08 02:48:47.000 068 21286.05 611.67 43211.76 48174.15 2024-03-08 02:48:48.000 068 21286.06 611.65 43211.80 48174.15 2024-03-08 02:48:49.000 068 21286.07 611.64 43211.74 48174.07 2024-03-08 02:48:50.000 068 21286.10 611.64 43211.81 48173.99 2024-03-08 02:48:51.000 068 21286.13 611.62 43211.74 48174.06 2024-03-08 02:48:52.000 068 21286.13 611.61 43211.76 48174.19 2024-03-08 02:48:53.000 068 21286.15 611.61 43211.77 48174.07 2024-03-08 02:48:54.000 068 21286.14 611.61 43211.76 48174.06 2024-03-08 02:48:55.000 068 21286.17 611.62 43211.79 48174.18 2024-03-08 02:48:56.000 068 21286.18 611.60 43211.77 48174.06 2024-03-08 02:48:57.000 068 21286.20 611.63 43211.78 48174.15 2024-03-08 02:48:58.000 068 21286.19 611.60 43211.76 48174.10 2024-03-08 02:48:59.000 068 21286.22 611.58 43211.79 48174.15 2024-03-08 02:49:00.000 068 21286.22 611.56 43211.73 48174.09 2024-03-08 02:49:01.000 068 21286.25 611.57 43211.79 48174.18 2024-03-08 02:49:02.000 068 21286.21 611.58 43211.72 48174.12 2024-03-08 02:49:03.000 068 21286.22 611.57 43211.75 48174.21 2024-03-08 02:49:04.000 068 21286.25 611.55 43211.76 48174.11 2024-03-08 02:49:05.000 068 21286.24 611.51 43211.81 48174.25 2024-03-08 02:49:06.000 068 21286.26 611.50 43211.81 48174.16 2024-03-08 02:49:07.000 068 21286.28 611.52 43211.78 48174.12 2024-03-08 02:49:08.000 068 21286.29 611.52 43211.78 48174.25 2024-03-08 02:49:09.000 068 21286.28 611.49 43211.78 48174.10 2024-03-08 02:49:10.000 068 21286.27 611.49 43211.83 48174.22 2024-03-08 02:49:11.000 068 21286.24 611.44 43211.79 48174.25 2024-03-08 02:49:12.000 068 21286.27 611.43 43211.83 48174.10 2024-03-08 02:49:13.000 068 21286.21 611.44 43211.79 48174.14 2024-03-08 02:49:14.000 068 21286.22 611.43 43211.84 48174.24 2024-03-08 02:49:15.000 068 21286.23 611.40 43211.80 48174.25 2024-03-08 02:49:16.000 068 21286.26 611.41 43211.82 48174.17 2024-03-08 02:49:17.000 068 21286.24 611.40 43211.80 48174.12 2024-03-08 02:49:18.000 068 21286.23 611.38 43211.80 48174.08 2024-03-08 02:49:19.000 068 21286.20 611.37 43211.81 48174.16 2024-03-08 02:49:20.000 068 21286.19 611.38 43211.80 48174.25 2024-03-08 02:49:21.000 068 21286.18 611.38 43211.81 48174.15 2024-03-08 02:49:22.000 068 21286.19 611.38 43211.79 48174.12 2024-03-08 02:49:23.000 068 21286.20 611.37 43211.81 48174.22 2024-03-08 02:49:24.000 068 21286.20 611.37 43211.85 48174.13 2024-03-08 02:49:25.000 068 21286.20 611.38 43211.82 48174.19 2024-03-08 02:49:26.000 068 21286.23 611.36 43211.84 48174.20 2024-03-08 02:49:27.000 068 21286.23 611.36 43211.83 48174.12 2024-03-08 02:49:28.000 068 21286.27 611.36 43211.80 48174.22 2024-03-08 02:49:29.000 068 21286.30 611.38 43211.79 48174.18 2024-03-08 02:49:30.000 068 21286.32 611.35 43211.80 48174.25 2024-03-08 02:49:31.000 068 21286.31 611.34 43211.79 48174.16 2024-03-08 02:49:32.000 068 21286.34 611.33 43211.81 48174.32 2024-03-08 02:49:33.000 068 21286.37 611.29 43211.83 48174.19 2024-03-08 02:49:34.000 068 21286.35 611.35 43211.79 48174.26 2024-03-08 02:49:35.000 068 21286.36 611.32 43211.82 48174.29 2024-03-08 02:49:36.000 068 21286.40 611.33 43211.84 48174.16 2024-03-08 02:49:37.000 068 21286.39 611.34 43211.81 48174.35 2024-03-08 02:49:38.000 068 21286.39 611.34 43211.82 48174.17 2024-03-08 02:49:39.000 068 21286.38 611.31 43211.80 48174.31 2024-03-08 02:49:40.000 068 21286.39 611.28 43211.81 48174.21 2024-03-08 02:49:41.000 068 21286.39 611.29 43211.79 48174.29 2024-03-08 02:49:42.000 068 21286.41 611.29 43211.79 48174.24 2024-03-08 02:49:43.000 068 21286.42 611.25 43211.82 48174.29 2024-03-08 02:49:44.000 068 21286.40 611.27 43211.79 48174.21 2024-03-08 02:49:45.000 068 21286.40 611.25 43211.78 48174.32 2024-03-08 02:49:46.000 068 21286.40 611.25 43211.79 48174.20 2024-03-08 02:49:47.000 068 21286.38 611.24 43211.85 48174.33 2024-03-08 02:49:48.000 068 21286.38 611.24 43211.83 48174.15 2024-03-08 02:49:49.000 068 21286.39 611.23 43211.83 48174.32 2024-03-08 02:49:50.000 068 21286.40 611.22 43211.82 48174.22 2024-03-08 02:49:51.000 068 21286.40 611.21 43211.83 48174.22 2024-03-08 02:49:52.000 068 21286.39 611.22 43211.78 48174.33 2024-03-08 02:49:53.000 068 21286.39 611.22 43211.79 48174.14 2024-03-08 02:49:54.000 068 21286.39 611.22 43211.78 48174.29 2024-03-08 02:49:55.000 068 21286.38 611.22 43211.76 48174.31 2024-03-08 02:49:56.000 068 21286.39 611.20 43211.78 48174.21 2024-03-08 02:49:57.000 068 21286.38 611.16 43211.82 48174.15 2024-03-08 02:49:58.000 068 21286.38 611.16 43211.84 48174.21 2024-03-08 02:49:59.000 068 21286.37 611.13 43211.88 48174.27 2024-03-08 02:50:00.000 068 21286.38 611.10 43211.91 48174.33 2024-03-08 02:50:01.000 068 21286.38 611.08 43211.92 48174.35 2024-03-08 02:50:02.000 068 21286.37 611.08 43211.94 48174.33 2024-03-08 02:50:03.000 068 21286.38 611.10 43211.92 48174.31 2024-03-08 02:50:04.000 068 21286.38 611.12 43211.97 48174.38 2024-03-08 02:50:05.000 068 21286.41 611.12 43211.93 48174.36 2024-03-08 02:50:06.000 068 21286.38 611.11 43211.97 48174.35 2024-03-08 02:50:07.000 068 21286.38 611.13 43211.97 48174.36 2024-03-08 02:50:08.000 068 21286.39 611.12 43211.95 48174.39 2024-03-08 02:50:09.000 068 21286.40 611.10 43211.93 48174.40 2024-03-08 02:50:10.000 068 21286.44 611.10 43211.97 48174.38 2024-03-08 02:50:11.000 068 21286.44 611.12 43211.92 48174.35 2024-03-08 02:50:12.000 068 21286.40 611.12 43211.89 48174.36 2024-03-08 02:50:13.000 068 21286.45 611.12 43211.92 48174.38 2024-03-08 02:50:14.000 068 21286.45 611.13 43211.92 48174.38 2024-03-08 02:50:15.000 068 21286.44 611.12 43211.94 48174.40 2024-03-08 02:50:16.000 068 21286.46 611.12 43211.90 48174.42 2024-03-08 02:50:17.000 068 21286.46 611.11 43211.91 48174.42 2024-03-08 02:50:18.000 068 21286.46 611.11 43211.94 48174.43 2024-03-08 02:50:19.000 068 21286.48 611.11 43211.92 48174.38 2024-03-08 02:50:20.000 068 21286.48 611.09 43211.92 48174.38 2024-03-08 02:50:21.000 068 21286.47 611.08 43211.95 48174.38 2024-03-08 02:50:22.000 068 21286.45 611.07 43211.91 48174.41 2024-03-08 02:50:23.000 068 21286.44 611.06 43211.92 48174.42 2024-03-08 02:50:24.000 068 21286.46 611.06 43211.94 48174.38 2024-03-08 02:50:25.000 068 21286.44 611.07 43211.90 48174.35 2024-03-08 02:50:26.000 068 21286.43 611.04 43211.93 48174.42 2024-03-08 02:50:27.000 068 21286.42 611.03 43211.91 48174.41 2024-03-08 02:50:28.000 068 21286.46 611.01 43211.93 48174.39 2024-03-08 02:50:29.000 068 21286.48 611.01 43211.95 48174.35 2024-03-08 02:50:30.000 068 21286.47 611.01 43211.96 48174.36 2024-03-08 02:50:31.000 068 21286.46 611.03 43211.95 48174.41 2024-03-08 02:50:32.000 068 21286.48 611.03 43211.95 48174.40 2024-03-08 02:50:33.000 068 21286.47 611.04 43211.93 48174.38 2024-03-08 02:50:34.000 068 21286.52 611.03 43211.94 48174.42 2024-03-08 02:50:35.000 068 21286.50 611.03 43211.93 48174.35 2024-03-08 02:50:36.000 068 21286.50 611.00 43211.92 48174.41 2024-03-08 02:50:37.000 068 21286.48 611.01 43211.91 48174.33 2024-03-08 02:50:38.000 068 21286.49 610.99 43211.90 48174.42 2024-03-08 02:50:39.000 068 21286.49 610.96 43211.93 48174.31 2024-03-08 02:50:40.000 068 21286.47 610.99 43211.88 48174.43 2024-03-08 02:50:41.000 068 21286.43 610.96 43211.89 48174.33 2024-03-08 02:50:42.000 068 21286.44 610.95 43211.92 48174.40 2024-03-08 02:50:43.000 068 21286.43 610.95 43211.93 48174.36 2024-03-08 02:50:44.000 068 21286.43 610.94 43211.92 48174.34 2024-03-08 02:50:45.000 068 21286.42 610.96 43211.89 48174.35 2024-03-08 02:50:46.000 068 21286.43 610.94 43211.89 48174.36 2024-03-08 02:50:47.000 068 21286.42 610.95 43211.89 48174.38 2024-03-08 02:50:48.000 068 21286.45 610.92 43211.91 48174.34 2024-03-08 02:50:49.000 068 21286.44 610.94 43211.91 48174.34 2024-03-08 02:50:50.000 068 21286.45 610.93 43211.89 48174.29 2024-03-08 02:50:51.000 068 21286.44 610.95 43211.91 48174.28 2024-03-08 02:50:52.000 068 21286.43 610.93 43211.90 48174.28 2024-03-08 02:50:53.000 068 21286.45 610.91 43211.87 48174.29 2024-03-08 02:50:54.000 068 21286.48 610.91 43211.90 48174.31 2024-03-08 02:50:55.000 068 21286.49 610.92 43211.90 48174.31 2024-03-08 02:50:56.000 068 21286.51 610.93 43211.89 48174.32 2024-03-08 02:50:57.000 068 21286.51 610.89 43211.92 48174.34 2024-03-08 02:50:58.000 068 21286.50 610.90 43211.91 48174.38 2024-03-08 02:50:59.000 068 21286.54 610.92 43211.92 48174.32 2024-03-08 02:51:00.000 068 21286.53 610.92 43211.90 48174.34 2024-03-08 02:51:01.000 068 21286.54 610.91 43211.88 48174.40 2024-03-08 02:51:02.000 068 21286.56 610.90 43211.88 48174.43 2024-03-08 02:51:03.000 068 21286.55 610.92 43211.92 48174.46 2024-03-08 02:51:04.000 068 21286.59 610.93 43211.93 48174.45 2024-03-08 02:51:05.000 068 21286.59 610.90 43211.92 48174.40 2024-03-08 02:51:06.000 068 21286.62 610.89 43211.92 48174.42 2024-03-08 02:51:07.000 068 21286.61 610.92 43211.90 48174.45 2024-03-08 02:51:08.000 068 21286.60 610.90 43211.93 48174.43 2024-03-08 02:51:09.000 068 21286.61 610.90 43211.93 48174.43 2024-03-08 02:51:10.000 068 21286.64 610.89 43211.90 48174.47 2024-03-08 02:51:11.000 068 21286.63 610.89 43211.87 48174.42 2024-03-08 02:51:12.000 068 21286.64 610.88 43211.93 48174.45 2024-03-08 02:51:13.000 068 21286.62 610.92 43211.90 48174.45 2024-03-08 02:51:14.000 068 21286.64 610.88 43211.91 48174.45 2024-03-08 02:51:15.000 068 21286.65 610.89 43211.89 48174.44 2024-03-08 02:51:16.000 068 21286.68 610.92 43211.91 48174.45 2024-03-08 02:51:17.000 068 21286.68 610.90 43211.92 48174.42 2024-03-08 02:51:18.000 068 21286.65 610.88 43211.93 48174.49 2024-03-08 02:51:19.000 068 21286.67 610.90 43211.91 48174.43 2024-03-08 02:51:20.000 068 21286.68 610.88 43211.90 48174.49 2024-03-08 02:51:21.000 068 21286.71 610.89 43211.92 48174.49 2024-03-08 02:51:22.000 068 21286.68 610.88 43211.89 48174.50 2024-03-08 02:51:23.000 068 21286.70 610.89 43211.91 48174.45 2024-03-08 02:51:24.000 068 21286.68 610.86 43211.90 48174.45 2024-03-08 02:51:25.000 068 21286.69 610.85 43211.96 48174.49 2024-03-08 02:51:26.000 068 21286.70 610.87 43211.93 48174.49 2024-03-08 02:51:27.000 068 21286.70 610.88 43211.97 48174.49 2024-03-08 02:51:28.000 068 21286.69 610.89 43211.90 48174.46 2024-03-08 02:51:29.000 068 21286.69 610.89 43211.96 48174.46 2024-03-08 02:51:30.000 068 21286.72 610.90 43211.90 48174.50 2024-03-08 02:51:31.000 068 21286.73 610.91 43211.91 48174.54 2024-03-08 02:51:32.000 068 21286.72 610.91 43211.93 48174.54 2024-03-08 02:51:33.000 068 21286.67 610.89 43211.88 48174.50 2024-03-08 02:51:34.000 068 21286.70 610.86 43211.90 48174.49 2024-03-08 02:51:35.000 068 21286.68 610.87 43211.89 48174.45 2024-03-08 02:51:36.000 068 21286.68 610.90 43211.91 48174.42 2024-03-08 02:51:37.000 068 21286.64 610.90 43211.87 48174.40 2024-03-08 02:51:38.000 068 21286.67 610.91 43211.95 48174.39 2024-03-08 02:51:39.000 068 21286.68 610.93 43211.87 48174.39 2024-03-08 02:51:40.000 068 21286.68 610.93 43211.91 48174.43 2024-03-08 02:51:41.000 068 21286.68 610.94 43211.87 48174.45 2024-03-08 02:51:42.000 068 21286.72 610.96 43211.88 48174.47 2024-03-08 02:51:43.000 068 21286.69 610.95 43211.84 48174.44 2024-03-08 02:51:44.000 068 21286.67 610.95 43211.85 48174.41 2024-03-08 02:51:45.000 068 21286.69 610.93 43211.88 48174.43 2024-03-08 02:51:46.000 068 21286.68 610.94 43211.87 48174.43 2024-03-08 02:51:47.000 068 21286.65 610.97 43211.85 48174.39 2024-03-08 02:51:48.000 068 21286.63 610.95 43211.84 48174.36 2024-03-08 02:51:49.000 068 21286.65 610.93 43211.85 48174.38 2024-03-08 02:51:50.000 068 21286.65 610.95 43211.89 48174.39 2024-03-08 02:51:51.000 068 21286.63 610.94 43211.86 48174.44 2024-03-08 02:51:52.000 068 21286.60 610.95 43211.86 48174.44 2024-03-08 02:51:53.000 068 21286.59 610.97 43211.83 48174.43 2024-03-08 02:51:54.000 068 21286.57 610.97 43211.83 48174.38 2024-03-08 02:51:55.000 068 21286.57 610.97 43211.85 48174.33 2024-03-08 02:51:56.000 068 21286.55 610.97 43211.85 48174.31 2024-03-08 02:51:57.000 068 21286.55 610.98 43211.81 48174.25 2024-03-08 02:51:58.000 068 21286.56 610.97 43211.82 48174.38 2024-03-08 02:51:59.000 068 21286.58 610.99 43211.80 48174.46 2024-03-08 02:52:00.000 068 21286.57 610.98 43211.83 48174.28 2024-03-08 02:52:01.000 068 21286.55 610.98 43211.85 48174.31 2024-03-08 02:52:02.000 068 21286.56 610.97 43211.87 48174.44 2024-03-08 02:52:03.000 068 21286.57 611.00 43211.83 48174.32 2024-03-08 02:52:04.000 068 21286.56 611.01 43211.83 48174.29 2024-03-08 02:52:05.000 068 21286.56 611.01 43211.87 48174.43 2024-03-08 02:52:06.000 068 21286.59 611.00 43211.85 48174.26 2024-03-08 02:52:07.000 068 21286.57 611.00 43211.84 48174.34 2024-03-08 02:52:08.000 068 21286.56 611.00 43211.82 48174.40 2024-03-08 02:52:09.000 068 21286.54 611.01 43211.80 48174.22 2024-03-08 02:52:10.000 068 21286.53 611.04 43211.81 48174.25 2024-03-08 02:52:11.000 068 21286.54 611.04 43211.77 48174.39 2024-03-08 02:52:12.000 068 21286.56 611.04 43211.77 48174.24 2024-03-08 02:52:13.000 068 21286.53 611.04 43211.74 48174.17 2024-03-08 02:52:14.000 068 21286.50 611.05 43211.74 48174.31 2024-03-08 02:52:15.000 068 21286.50 611.07 43211.76 48174.25 2024-03-08 02:52:16.000 068 21286.49 611.04 43211.75 48174.16 2024-03-08 02:52:17.000 068 21286.49 611.06 43211.75 48174.32 2024-03-08 02:52:18.000 068 21286.49 611.06 43211.73 48174.15 2024-03-08 02:52:19.000 068 21286.49 611.05 43211.72 48174.24 2024-03-08 02:52:20.000 068 21286.47 611.05 43211.75 48174.32 2024-03-08 02:52:21.000 068 21286.47 611.06 43211.75 48174.19 2024-03-08 02:52:22.000 068 21286.46 611.07 43211.75 48174.11 2024-03-08 02:52:23.000 068 21286.49 611.06 43211.74 48174.20 2024-03-08 02:52:24.000 068 21286.48 611.07 43211.74 48174.31 2024-03-08 02:52:25.000 068 21286.46 611.08 43211.73 48174.31 2024-03-08 02:52:26.000 068 21286.46 611.07 43211.73 48174.20 2024-03-08 02:52:27.000 068 21286.46 611.09 43211.71 48174.12 2024-03-08 02:52:28.000 068 21286.44 611.14 43211.71 48174.09 2024-03-08 02:52:29.000 068 21286.43 611.13 43211.67 48174.10 2024-03-08 02:52:30.000 068 21286.41 611.12 43211.68 48174.09 2024-03-08 02:52:31.000 068 21286.40 611.11 43211.70 48174.10 2024-03-08 02:52:32.000 068 21286.39 611.12 43211.70 48174.11 2024-03-08 02:52:33.000 068 21286.38 611.08 43211.70 48174.11 2024-03-08 02:52:34.000 068 21286.37 611.11 43211.70 48174.14 2024-03-08 02:52:35.000 068 21286.35 611.14 43211.70 48174.12 2024-03-08 02:52:36.000 068 21286.39 611.15 43211.70 48174.18 2024-03-08 02:52:37.000 068 21286.39 611.15 43211.72 48174.24 2024-03-08 02:52:38.000 068 21286.37 611.17 43211.73 48174.17 2024-03-08 02:52:39.000 068 21286.36 611.18 43211.72 48174.02 2024-03-08 02:52:40.000 068 21286.36 611.17 43211.73 48174.13 2024-03-08 02:52:41.000 068 21286.35 611.19 43211.69 48174.24 2024-03-08 02:52:42.000 068 21286.34 611.22 43211.67 48174.06 2024-03-08 02:52:43.000 068 21286.37 611.23 43211.67 48174.12 2024-03-08 02:52:44.000 068 21286.37 611.24 43211.70 48174.17 2024-03-08 02:52:45.000 068 21286.34 611.23 43211.69 48174.06 2024-03-08 02:52:46.000 068 21286.35 611.22 43211.70 48174.21 2024-03-08 02:52:47.000 068 21286.33 611.25 43211.67 48174.07 2024-03-08 02:52:48.000 068 21286.33 611.23 43211.66 48174.15 2024-03-08 02:52:49.000 068 21286.37 611.25 43211.68 48174.14 2024-03-08 02:52:50.000 068 21286.39 611.23 43211.69 48174.12 2024-03-08 02:52:51.000 068 21286.42 611.25 43211.65 48174.15 2024-03-08 02:52:52.000 068 21286.44 611.27 43211.66 48174.10 2024-03-08 02:52:53.000 068 21286.42 611.28 43211.67 48174.19 2024-03-08 02:52:54.000 068 21286.42 611.31 43211.69 48174.06 2024-03-08 02:52:55.000 068 21286.43 611.30 43211.68 48174.22 2024-03-08 02:52:56.000 068 21286.43 611.29 43211.67 48174.06 2024-03-08 02:52:57.000 068 21286.42 611.29 43211.64 48174.21 2024-03-08 02:52:58.000 068 21286.43 611.27 43211.64 48174.14 2024-03-08 02:52:59.000 068 21286.42 611.30 43211.64 48174.04 2024-03-08 02:53:00.000 068 21286.43 611.31 43211.62 48174.24 2024-03-08 02:53:01.000 068 21286.43 611.32 43211.65 48174.04 2024-03-08 02:53:02.000 068 21286.41 611.34 43211.64 48174.06 2024-03-08 02:53:03.000 068 21286.39 611.33 43211.64 48174.15 2024-03-08 02:53:04.000 068 21286.41 611.32 43211.64 48174.18 2024-03-08 02:53:05.000 068 21286.40 611.31 43211.63 48174.19 2024-03-08 02:53:06.000 068 21286.40 611.31 43211.64 48174.18 2024-03-08 02:53:07.000 068 21286.40 611.34 43211.62 48174.14 2024-03-08 02:53:08.000 068 21286.38 611.33 43211.63 48174.15 2024-03-08 02:53:09.000 068 21286.36 611.32 43211.66 48174.13 2024-03-08 02:53:10.000 068 21286.37 611.35 43211.67 48174.12 2024-03-08 02:53:11.000 068 21286.31 611.35 43211.67 48174.07 2024-03-08 02:53:12.000 068 21286.28 611.35 43211.66 48174.02 2024-03-08 02:53:13.000 068 21286.29 611.38 43211.64 48174.01 2024-03-08 02:53:14.000 068 21286.32 611.38 43211.65 48174.00 2024-03-08 02:53:15.000 068 21286.32 611.38 43211.63 48173.99 2024-03-08 02:53:16.000 068 21286.33 611.39 43211.62 48174.01 2024-03-08 02:53:17.000 068 21286.34 611.38 43211.60 48174.04 2024-03-08 02:53:18.000 068 21286.33 611.40 43211.62 48174.06 2024-03-08 02:53:19.000 068 21286.31 611.41 43211.65 48174.10 2024-03-08 02:53:20.000 068 21286.31 611.41 43211.64 48174.09 2024-03-08 02:53:21.000 068 21286.32 611.43 43211.65 48174.13 2024-03-08 02:53:22.000 068 21286.30 611.42 43211.65 48174.10 2024-03-08 02:53:23.000 068 21286.29 611.41 43211.62 48174.08 2024-03-08 02:53:24.000 068 21286.31 611.43 43211.64 48174.07 2024-03-08 02:53:25.000 068 21286.35 611.42 43211.65 48174.04 2024-03-08 02:53:26.000 068 21286.33 611.43 43211.65 48174.06 2024-03-08 02:53:27.000 068 21286.34 611.45 43211.66 48174.06 2024-03-08 02:53:28.000 068 21286.35 611.43 43211.66 48174.09 2024-03-08 02:53:29.000 068 21286.32 611.44 43211.65 48174.10 2024-03-08 02:53:30.000 068 21286.35 611.44 43211.64 48174.11 2024-03-08 02:53:31.000 068 21286.32 611.44 43211.65 48174.08 2024-03-08 02:53:32.000 068 21286.35 611.44 43211.70 48174.06 2024-03-08 02:53:33.000 068 21286.34 611.46 43211.73 48174.10 2024-03-08 02:53:34.000 068 21286.35 611.47 43211.75 48174.12 2024-03-08 02:53:35.000 068 21286.35 611.46 43211.76 48174.11 2024-03-08 02:53:36.000 068 21286.33 611.49 43211.73 48174.09 2024-03-08 02:53:37.000 068 21286.32 611.50 43211.76 48174.07 2024-03-08 02:53:38.000 068 21286.32 611.50 43211.75 48174.07 2024-03-08 02:53:39.000 068 21286.30 611.53 43211.74 48174.11 2024-03-08 02:53:40.000 068 21286.29 611.54 43211.72 48174.14 2024-03-08 02:53:41.000 068 21286.28 611.57 43211.73 48174.12 2024-03-08 02:53:42.000 068 21286.26 611.60 43211.70 48174.06 2024-03-08 02:53:43.000 068 21286.23 611.60 43211.71 48174.01 2024-03-08 02:53:44.000 068 21286.26 611.61 43211.74 48173.99 2024-03-08 02:53:45.000 068 21286.25 611.67 43211.71 48173.97 2024-03-08 02:53:46.000 068 21286.22 611.68 43211.70 48173.96 2024-03-08 02:53:47.000 068 21286.24 611.67 43211.70 48173.99 2024-03-08 02:53:48.000 068 21286.26 611.67 43211.67 48174.02 2024-03-08 02:53:49.000 068 21286.27 611.69 43211.69 48173.99 2024-03-08 02:53:50.000 068 21286.27 611.70 43211.70 48174.00 2024-03-08 02:53:51.000 068 21286.27 611.72 43211.68 48174.06 2024-03-08 02:53:52.000 068 21286.28 611.73 43211.71 48174.06 2024-03-08 02:53:53.000 068 21286.32 611.72 43211.69 48174.04 2024-03-08 02:53:54.000 068 21286.28 611.74 43211.68 48174.02 2024-03-08 02:53:55.000 068 21286.30 611.73 43211.64 48174.04 2024-03-08 02:53:56.000 068 21286.30 611.72 43211.71 48174.03 2024-03-08 02:53:57.000 068 21286.29 611.74 43211.68 48174.06 2024-03-08 02:53:58.000 068 21286.25 611.76 43211.67 48174.06 2024-03-08 02:53:59.000 068 21286.29 611.78 43211.70 48174.02 2024-03-08 02:54:00.000 068 21286.29 611.79 43211.65 48173.99 2024-03-08 02:54:01.000 068 21286.28 611.84 43211.64 48173.97 2024-03-08 02:54:02.000 068 21286.27 611.83 43211.68 48173.93 2024-03-08 02:54:03.000 068 21286.28 611.84 43211.67 48173.90 2024-03-08 02:54:04.000 068 21286.27 611.85 43211.67 48173.91 2024-03-08 02:54:05.000 068 21286.27 611.89 43211.68 48173.92 2024-03-08 02:54:06.000 068 21286.29 611.86 43211.66 48173.94 2024-03-08 02:54:07.000 068 21286.29 611.88 43211.66 48174.03 2024-03-08 02:54:08.000 068 21286.31 611.89 43211.67 48174.12 2024-03-08 02:54:09.000 068 21286.31 611.89 43211.63 48174.02 2024-03-08 02:54:10.000 068 21286.32 611.90 43211.65 48173.89 2024-03-08 02:54:11.000 068 21286.33 611.93 43211.66 48174.04 2024-03-08 02:54:12.000 068 21286.34 611.94 43211.63 48174.08 2024-03-08 02:54:13.000 068 21286.35 611.93 43211.62 48173.93 2024-03-08 02:54:14.000 068 21286.37 611.96 43211.62 48173.94 2024-03-08 02:54:15.000 068 21286.35 611.96 43211.63 48174.06 2024-03-08 02:54:16.000 068 21286.35 611.97 43211.61 48174.11 2024-03-08 02:54:17.000 068 21286.35 611.99 43211.61 48174.06 2024-03-08 02:54:18.000 068 21286.38 612.00 43211.61 48173.97 2024-03-08 02:54:19.000 068 21286.38 612.02 43211.60 48173.97 2024-03-08 02:54:20.000 068 21286.37 612.02 43211.59 48173.99 2024-03-08 02:54:21.000 068 21286.36 612.06 43211.62 48173.95 2024-03-08 02:54:22.000 068 21286.39 612.05 43211.61 48173.94 2024-03-08 02:54:23.000 068 21286.38 612.05 43211.60 48173.99 2024-03-08 02:54:24.000 068 21286.36 612.03 43211.53 48174.00 2024-03-08 02:54:25.000 068 21286.34 612.04 43211.54 48174.04 2024-03-08 02:54:26.000 068 21286.35 612.03 43211.54 48174.07 2024-03-08 02:54:27.000 068 21286.38 612.03 43211.56 48174.09 2024-03-08 02:54:28.000 068 21286.37 612.06 43211.56 48174.09 2024-03-08 02:54:29.000 068 21286.36 612.07 43211.57 48174.13 2024-03-08 02:54:30.000 068 21286.35 612.08 43211.57 48174.12 2024-03-08 02:54:31.000 068 21286.34 612.08 43211.59 48174.08 2024-03-08 02:54:32.000 068 21286.36 612.06 43211.60 48174.00 2024-03-08 02:54:33.000 068 21286.35 612.09 43211.59 48173.96 2024-03-08 02:54:34.000 068 21286.34 612.12 43211.59 48173.93 2024-03-08 02:54:35.000 068 21286.35 612.12 43211.57 48173.94 2024-03-08 02:54:36.000 068 21286.36 612.13 43211.59 48174.08 2024-03-08 02:54:37.000 068 21286.35 612.19 43211.58 48174.16 2024-03-08 02:54:38.000 068 21286.37 612.19 43211.58 48173.99 2024-03-08 02:54:39.000 068 21286.36 612.20 43211.56 48173.92 2024-03-08 02:54:40.000 068 21286.38 612.21 43211.56 48173.97 2024-03-08 02:54:41.000 068 21286.41 612.24 43211.56 48174.11 2024-03-08 02:54:42.000 068 21286.39 612.28 43211.55 48174.01 2024-03-08 02:54:43.000 068 21286.38 612.31 43211.56 48173.99 2024-03-08 02:54:44.000 068 21286.37 612.30 43211.54 48174.08 2024-03-08 02:54:45.000 068 21286.37 612.31 43211.52 48173.90 2024-03-08 02:54:46.000 068 21286.38 612.31 43211.55 48174.06 2024-03-08 02:54:47.000 068 21286.37 612.33 43211.52 48173.96 2024-03-08 02:54:48.000 068 21286.38 612.34 43211.51 48173.96 2024-03-08 02:54:49.000 068 21286.38 612.35 43211.54 48174.07 2024-03-08 02:54:50.000 068 21286.40 612.41 43211.52 48173.94 2024-03-08 02:54:51.000 068 21286.36 612.42 43211.50 48173.99 2024-03-08 02:54:52.000 068 21286.38 612.42 43211.50 48173.95 2024-03-08 02:54:53.000 068 21286.38 612.46 43211.50 48173.99 2024-03-08 02:54:54.000 068 21286.38 612.47 43211.52 48173.94 2024-03-08 02:54:55.000 068 21286.37 612.47 43211.50 48173.96 2024-03-08 02:54:56.000 068 21286.36 612.48 43211.51 48173.95 2024-03-08 02:54:57.000 068 21286.37 612.50 43211.53 48173.95 2024-03-08 02:54:58.000 068 21286.39 612.52 43211.54 48173.99 2024-03-08 02:54:59.000 068 21286.38 612.55 43211.52 48173.94 2024-03-08 02:55:00.000 068 21286.37 612.57 43211.50 48174.02 2024-03-08 02:55:01.000 068 21286.41 612.64 43211.49 48173.96 2024-03-08 02:55:02.000 068 21286.41 612.69 43211.48 48173.93 2024-03-08 02:55:03.000 068 21286.42 612.71 43211.49 48173.99 2024-03-08 02:55:04.000 068 21286.42 612.73 43211.49 48174.00 2024-03-08 02:55:05.000 068 21286.41 612.73 43211.50 48174.02 2024-03-08 02:55:06.000 068 21286.43 612.74 43211.51 48173.95 2024-03-08 02:55:07.000 068 21286.42 612.76 43211.51 48173.97 2024-03-08 02:55:08.000 068 21286.45 612.77 43211.49 48173.99 2024-03-08 02:55:09.000 068 21286.46 612.82 43211.52 48174.04 2024-03-08 02:55:10.000 068 21286.48 612.81 43211.50 48174.07 2024-03-08 02:55:11.000 068 21286.50 612.84 43211.50 48174.09 2024-03-08 02:55:12.000 068 21286.53 612.85 43211.53 48174.06 2024-03-08 02:55:13.000 068 21286.48 612.88 43211.50 48174.01 2024-03-08 02:55:14.000 068 21286.50 612.89 43211.47 48174.00 2024-03-08 02:55:15.000 068 21286.49 612.93 43211.46 48174.04 2024-03-08 02:55:16.000 068 21286.44 612.97 43211.49 48173.96 2024-03-08 02:55:17.000 068 21286.51 612.99 43211.47 48174.04 2024-03-08 02:55:18.000 068 21286.52 613.01 43211.49 48174.02 2024-03-08 02:55:19.000 068 21286.47 613.02 43211.47 48173.99 2024-03-08 02:55:20.000 068 21286.50 613.01 43211.48 48174.08 2024-03-08 02:55:21.000 068 21286.50 613.00 43211.50 48174.02 2024-03-08 02:55:22.000 068 21286.52 613.01 43211.47 48173.99 2024-03-08 02:55:23.000 068 21286.50 613.02 43211.50 48174.13 2024-03-08 02:55:24.000 068 21286.52 613.02 43211.51 48173.93 2024-03-08 02:55:25.000 068 21286.49 613.01 43211.51 48174.06 2024-03-08 02:55:26.000 068 21286.52 613.06 43211.52 48174.16 2024-03-08 02:55:27.000 068 21286.53 613.07 43211.51 48174.12 2024-03-08 02:55:28.000 068 21286.52 613.05 43211.52 48174.06 2024-03-08 02:55:29.000 068 21286.52 613.06 43211.52 48173.96 2024-03-08 02:55:30.000 068 21286.52 613.09 43211.52 48173.96 2024-03-08 02:55:31.000 068 21286.52 613.09 43211.53 48173.99 2024-03-08 02:55:32.000 068 21286.56 613.08 43211.53 48174.10 2024-03-08 02:55:33.000 068 21286.58 613.09 43211.53 48174.19 2024-03-08 02:55:34.000 068 21286.57 613.10 43211.50 48174.19 2024-03-08 02:55:35.000 068 21286.57 613.09 43211.53 48174.18 2024-03-08 02:55:36.000 068 21286.59 613.08 43211.55 48174.13 2024-03-08 02:55:37.000 068 21286.61 613.11 43211.53 48174.09 2024-03-08 02:55:38.000 068 21286.59 613.13 43211.55 48174.03 2024-03-08 02:55:39.000 068 21286.64 613.13 43211.59 48174.16 2024-03-08 02:55:40.000 068 21286.65 613.14 43211.59 48174.24 2024-03-08 02:55:41.000 068 21286.63 613.15 43211.56 48174.07 2024-03-08 02:55:42.000 068 21286.68 613.19 43211.53 48174.21 2024-03-08 02:55:43.000 068 21286.68 613.20 43211.54 48174.17 2024-03-08 02:55:44.000 068 21286.67 613.20 43211.56 48174.17 2024-03-08 02:55:45.000 068 21286.67 613.21 43211.57 48174.18 2024-03-08 02:55:46.000 068 21286.66 613.19 43211.59 48174.21 2024-03-08 02:55:47.000 068 21286.66 613.21 43211.55 48174.14 2024-03-08 02:55:48.000 068 21286.71 613.21 43211.57 48174.26 2024-03-08 02:55:49.000 068 21286.67 613.22 43211.56 48174.18 2024-03-08 02:55:50.000 068 21286.67 613.21 43211.60 48174.19 2024-03-08 02:55:51.000 068 21286.69 613.22 43211.57 48174.24 2024-03-08 02:55:52.000 068 21286.70 613.22 43211.60 48174.25 2024-03-08 02:55:53.000 068 21286.69 613.22 43211.59 48174.18 2024-03-08 02:55:54.000 068 21286.71 613.23 43211.57 48174.24 2024-03-08 02:55:55.000 068 21286.70 613.23 43211.58 48174.24 2024-03-08 02:55:56.000 068 21286.70 613.22 43211.58 48174.21 2024-03-08 02:55:57.000 068 21286.75 613.24 43211.62 48174.28 2024-03-08 02:55:58.000 068 21286.75 613.25 43211.60 48174.19 2024-03-08 02:55:59.000 068 21286.74 613.27 43211.62 48174.28 2024-03-08 02:56:00.000 068 21286.74 613.29 43211.64 48174.29 2024-03-08 02:56:01.000 068 21286.73 613.27 43211.60 48174.24 2024-03-08 02:56:02.000 068 21286.75 613.27 43211.63 48174.31 2024-03-08 02:56:03.000 068 21286.77 613.31 43211.66 48174.28 2024-03-08 02:56:04.000 068 21286.76 613.32 43211.66 48174.24 2024-03-08 02:56:05.000 068 21286.77 613.31 43211.61 48174.33 2024-03-08 02:56:06.000 068 21286.77 613.33 43211.62 48174.22 2024-03-08 02:56:07.000 068 21286.79 613.32 43211.61 48174.36 2024-03-08 02:56:08.000 068 21286.79 613.32 43211.62 48174.22 2024-03-08 02:56:09.000 068 21286.77 613.33 43211.60 48174.27 2024-03-08 02:56:10.000 068 21286.76 613.39 43211.60 48174.34 2024-03-08 02:56:11.000 068 21286.77 613.38 43211.60 48174.34 2024-03-08 02:56:12.000 068 21286.75 613.40 43211.60 48174.34 2024-03-08 02:56:13.000 068 21286.77 613.43 43211.57 48174.28 2024-03-08 02:56:14.000 068 21286.76 613.45 43211.58 48174.16 2024-03-08 02:56:15.000 068 21286.74 613.51 43211.57 48174.14 2024-03-08 02:56:16.000 068 21286.74 613.53 43211.56 48174.20 2024-03-08 02:56:17.000 068 21286.73 613.59 43211.52 48174.25 2024-03-08 02:56:18.000 068 21286.69 613.61 43211.48 48174.19 2024-03-08 02:56:19.000 068 21286.70 613.60 43211.44 48174.09 2024-03-08 02:56:20.000 068 21286.70 613.63 43211.49 48174.03 2024-03-08 02:56:21.000 068 21286.68 613.62 43211.48 48174.08 2024-03-08 02:56:22.000 068 21286.67 613.64 43211.49 48174.15 2024-03-08 02:56:23.000 068 21286.70 613.67 43211.48 48174.21 2024-03-08 02:56:24.000 068 21286.71 613.69 43211.45 48174.17 2024-03-08 02:56:25.000 068 21286.75 613.71 43211.45 48174.07 2024-03-08 02:56:26.000 068 21286.75 613.73 43211.42 48174.04 2024-03-08 02:56:27.000 068 21286.76 613.76 43211.45 48174.18 2024-03-08 02:56:28.000 068 21286.77 613.77 43211.46 48174.18 2024-03-08 02:56:29.000 068 21286.77 613.80 43211.43 48174.07 2024-03-08 02:56:30.000 068 21286.76 613.79 43211.47 48174.24 2024-03-08 02:56:31.000 068 21286.78 613.81 43211.49 48174.07 2024-03-08 02:56:32.000 068 21286.78 613.81 43211.48 48174.18 2024-03-08 02:56:33.000 068 21286.77 613.84 43211.45 48174.14 2024-03-08 02:56:34.000 068 21286.77 613.84 43211.46 48174.12 2024-03-08 02:56:35.000 068 21286.80 613.86 43211.43 48174.09 2024-03-08 02:56:36.000 068 21286.80 613.88 43211.43 48174.12 2024-03-08 02:56:37.000 068 21286.79 613.89 43211.43 48174.16 2024-03-08 02:56:38.000 068 21286.78 613.94 43211.45 48174.17 2024-03-08 02:56:39.000 068 21286.80 613.95 43211.45 48174.20 2024-03-08 02:56:40.000 068 21286.78 613.95 43211.43 48174.19 2024-03-08 02:56:41.000 068 21286.77 613.97 43211.45 48174.15 2024-03-08 02:56:42.000 068 21286.79 613.96 43211.45 48174.09 2024-03-08 02:56:43.000 068 21286.79 613.95 43211.45 48174.04 2024-03-08 02:56:44.000 068 21286.82 613.98 43211.47 48174.08 2024-03-08 02:56:45.000 068 21286.82 614.01 43211.45 48174.12 2024-03-08 02:56:46.000 068 21286.83 614.02 43211.46 48174.13 2024-03-08 02:56:47.000 068 21286.83 614.04 43211.44 48174.16 2024-03-08 02:56:48.000 068 21286.84 614.07 43211.48 48174.22 2024-03-08 02:56:49.000 068 21286.86 614.11 43211.49 48174.21 2024-03-08 02:56:50.000 068 21286.86 614.14 43211.53 48174.16 2024-03-08 02:56:51.000 068 21286.85 614.15 43211.47 48174.19 2024-03-08 02:56:52.000 068 21286.87 614.18 43211.48 48174.21 2024-03-08 02:56:53.000 068 21286.86 614.20 43211.46 48174.13 2024-03-08 02:56:54.000 068 21286.88 614.20 43211.41 48174.16 2024-03-08 02:56:55.000 068 21286.89 614.26 43211.40 48174.20 2024-03-08 02:56:56.000 068 21286.87 614.29 43211.42 48174.12 2024-03-08 02:56:57.000 068 21286.88 614.30 43211.41 48174.20 2024-03-08 02:56:58.000 068 21286.90 614.32 43211.41 48174.16 2024-03-08 02:56:59.000 068 21286.93 614.32 43211.44 48174.14 2024-03-08 02:57:00.000 068 21286.91 614.34 43211.41 48174.20 2024-03-08 02:57:01.000 068 21286.93 614.37 43211.39 48174.12 2024-03-08 02:57:02.000 068 21286.96 614.38 43211.38 48174.18 2024-03-08 02:57:03.000 068 21286.96 614.42 43211.38 48174.17 2024-03-08 02:57:04.000 068 21286.96 614.43 43211.40 48174.10 2024-03-08 02:57:05.000 068 21286.96 614.44 43211.43 48174.20 2024-03-08 02:57:06.000 068 21286.94 614.46 43211.39 48174.11 2024-03-08 02:57:07.000 068 21286.97 614.42 43211.36 48174.24 2024-03-08 02:57:08.000 068 21286.97 614.43 43211.37 48174.13 2024-03-08 02:57:09.000 068 21286.96 614.42 43211.40 48174.16 2024-03-08 02:57:10.000 068 21286.96 614.44 43211.40 48174.18 2024-03-08 02:57:11.000 068 21286.93 614.47 43211.36 48174.12 2024-03-08 02:57:12.000 068 21286.93 614.50 43211.39 48174.19 2024-03-08 02:57:13.000 068 21286.89 614.55 43211.34 48174.07 2024-03-08 02:57:14.000 068 21286.90 614.57 43211.33 48174.20 2024-03-08 02:57:15.000 068 21286.92 614.55 43211.34 48174.03 2024-03-08 02:57:16.000 068 21286.90 614.56 43211.37 48174.17 2024-03-08 02:57:17.000 068 21286.91 614.54 43211.33 48174.07 2024-03-08 02:57:18.000 068 21286.95 614.58 43211.37 48174.13 2024-03-08 02:57:19.000 068 21286.91 614.59 43211.36 48174.13 2024-03-08 02:57:20.000 068 21286.94 614.62 43211.40 48174.08 2024-03-08 02:57:21.000 068 21286.91 614.64 43211.35 48174.20 2024-03-08 02:57:22.000 068 21286.89 614.65 43211.37 48174.08 2024-03-08 02:57:23.000 068 21286.91 614.66 43211.36 48174.15 2024-03-08 02:57:24.000 068 21286.91 614.67 43211.39 48174.10 2024-03-08 02:57:25.000 068 21286.91 614.68 43211.37 48174.13 2024-03-08 02:57:26.000 068 21286.91 614.70 43211.38 48174.12 2024-03-08 02:57:27.000 068 21286.94 614.71 43211.37 48174.12 2024-03-08 02:57:28.000 068 21286.93 614.71 43211.38 48174.17 2024-03-08 02:57:29.000 068 21286.95 614.73 43211.38 48174.12 2024-03-08 02:57:30.000 068 21286.96 614.74 43211.37 48174.12 2024-03-08 02:57:31.000 068 21286.97 614.76 43211.39 48174.18 2024-03-08 02:57:32.000 068 21286.99 614.77 43211.38 48174.14 2024-03-08 02:57:33.000 068 21287.00 614.79 43211.38 48174.16 2024-03-08 02:57:34.000 068 21287.01 614.79 43211.37 48174.24 2024-03-08 02:57:35.000 068 21287.04 614.81 43211.40 48174.18 2024-03-08 02:57:36.000 068 21287.06 614.78 43211.36 48174.21 2024-03-08 02:57:37.000 068 21287.07 614.80 43211.41 48174.26 2024-03-08 02:57:38.000 068 21287.03 614.80 43211.40 48174.24 2024-03-08 02:57:39.000 068 21287.04 614.83 43211.42 48174.22 2024-03-08 02:57:40.000 068 21287.06 614.86 43211.37 48174.29 2024-03-08 02:57:41.000 068 21287.08 614.85 43211.44 48174.18 2024-03-08 02:57:42.000 068 21287.05 614.87 43211.36 48174.28 2024-03-08 02:57:43.000 068 21287.08 614.87 43211.38 48174.25 2024-03-08 02:57:44.000 068 21287.09 614.89 43211.37 48174.20 2024-03-08 02:57:45.000 068 21287.12 614.88 43211.38 48174.26 2024-03-08 02:57:46.000 068 21287.09 614.90 43211.39 48174.26 2024-03-08 02:57:47.000 068 21287.10 614.88 43211.39 48174.21 2024-03-08 02:57:48.000 068 21287.09 614.91 43211.41 48174.27 2024-03-08 02:57:49.000 068 21287.10 614.91 43211.42 48174.26 2024-03-08 02:57:50.000 068 21287.15 614.89 43211.45 48174.33 2024-03-08 02:57:51.000 068 21287.16 614.91 43211.42 48174.38 2024-03-08 02:57:52.000 068 21287.11 614.96 43211.47 48174.38 2024-03-08 02:57:53.000 068 21287.11 614.98 43211.47 48174.39 2024-03-08 02:57:54.000 068 21287.11 614.98 43211.43 48174.35 2024-03-08 02:57:55.000 068 21287.11 614.99 43211.42 48174.16 2024-03-08 02:57:56.000 068 21287.10 615.01 43211.41 48174.09 2024-03-08 02:57:57.000 068 21287.12 615.00 43211.45 48174.28 2024-03-08 02:57:58.000 068 21287.12 615.03 43211.45 48174.38 2024-03-08 02:57:59.000 068 21287.13 615.01 43211.45 48174.43 2024-03-08 02:58:00.000 068 21287.11 615.02 43211.43 48174.39 2024-03-08 02:58:01.000 068 21287.14 615.01 43211.42 48174.32 2024-03-08 02:58:02.000 068 21287.16 614.99 43211.44 48174.19 2024-03-08 02:58:03.000 068 21287.16 615.00 43211.44 48174.11 2024-03-08 02:58:04.000 068 21287.18 614.99 43211.40 48174.22 2024-03-08 02:58:05.000 068 21287.19 614.98 43211.44 48174.29 2024-03-08 02:58:06.000 068 21287.19 614.98 43211.46 48174.39 2024-03-08 02:58:07.000 068 21287.17 614.98 43211.46 48174.49 2024-03-08 02:58:08.000 068 21287.19 614.97 43211.46 48174.45 2024-03-08 02:58:09.000 068 21287.22 614.95 43211.49 48174.26 2024-03-08 02:58:10.000 068 21287.23 614.94 43211.48 48174.22 2024-03-08 02:58:11.000 068 21287.23 614.94 43211.49 48174.28 2024-03-08 02:58:12.000 068 21287.20 614.95 43211.50 48174.31 2024-03-08 02:58:13.000 068 21287.25 614.91 43211.49 48174.32 2024-03-08 02:58:14.000 068 21287.25 614.90 43211.52 48174.34 2024-03-08 02:58:15.000 068 21287.24 614.89 43211.54 48174.40 2024-03-08 02:58:16.000 068 21287.26 614.89 43211.54 48174.43 2024-03-08 02:58:17.000 068 21287.26 614.91 43211.55 48174.45 2024-03-08 02:58:18.000 068 21287.25 614.91 43211.55 48174.41 2024-03-08 02:58:19.000 068 21287.24 614.93 43211.53 48174.42 2024-03-08 02:58:20.000 068 21287.27 614.92 43211.56 48174.53 2024-03-08 02:58:21.000 068 21287.27 614.93 43211.59 48174.61 2024-03-08 02:58:22.000 068 21287.26 614.94 43211.53 48174.29 2024-03-08 02:58:23.000 068 21287.25 614.95 43211.54 48174.36 2024-03-08 02:58:24.000 068 21287.24 614.97 43211.50 48174.57 2024-03-08 02:58:25.000 068 21287.23 615.00 43211.52 48174.26 2024-03-08 02:58:26.000 068 21287.22 615.01 43211.50 48174.57 2024-03-08 02:58:27.000 068 21287.24 615.00 43211.46 48174.39 2024-03-08 02:58:28.000 068 21287.26 615.00 43211.49 48174.38 2024-03-08 02:58:29.000 068 21287.20 615.02 43211.50 48174.56 2024-03-08 02:58:30.000 068 21287.22 615.01 43211.46 48174.15 2024-03-08 02:58:31.000 068 21287.22 615.07 43211.50 48174.47 2024-03-08 02:58:32.000 068 21287.22 615.08 43211.50 48174.47 2024-03-08 02:58:33.000 068 21287.22 615.07 43211.46 48174.19 2024-03-08 02:58:34.000 068 21287.22 615.08 43211.46 48174.29 2024-03-08 02:58:35.000 068 21287.24 615.12 43211.45 48174.46 2024-03-08 02:58:36.000 068 21287.25 615.15 43211.47 48174.44 2024-03-08 02:58:37.000 068 21287.23 615.14 43211.44 48174.12 2024-03-08 02:58:38.000 068 21287.24 615.17 43211.41 48174.54 2024-03-08 02:58:39.000 068 21287.22 615.18 43211.42 48174.11 2024-03-08 02:58:40.000 068 21287.22 615.20 43211.42 48174.50 2024-03-08 02:58:41.000 068 21287.19 615.21 43211.41 48174.11 2024-03-08 02:58:42.000 068 21287.19 615.22 43211.39 48174.43 2024-03-08 02:58:43.000 068 21287.17 615.25 43211.38 48174.18 2024-03-08 02:58:44.000 068 21287.17 615.29 43211.41 48174.16 2024-03-08 02:58:45.000 068 21287.17 615.28 43211.38 48174.42 2024-03-08 02:58:46.000 068 21287.14 615.29 43211.36 48174.24 2024-03-08 02:58:47.000 068 21287.17 615.31 43211.37 48174.07 2024-03-08 02:58:48.000 068 21287.18 615.32 43211.37 48174.20 2024-03-08 02:58:49.000 068 21287.17 615.34 43211.33 48174.33 2024-03-08 02:58:50.000 068 21287.18 615.35 43211.34 48174.38 2024-03-08 02:58:51.000 068 21287.20 615.34 43211.34 48174.32 2024-03-08 02:58:52.000 068 21287.21 615.33 43211.34 48174.14 2024-03-08 02:58:53.000 068 21287.21 615.35 43211.33 48174.11 2024-03-08 02:58:54.000 068 21287.18 615.39 43211.38 48174.14 2024-03-08 02:58:55.000 068 21287.17 615.38 43211.37 48174.17 2024-03-08 02:58:56.000 068 21287.18 615.38 43211.37 48174.19 2024-03-08 02:58:57.000 068 21287.20 615.39 43211.38 48174.19 2024-03-08 02:58:58.000 068 21287.21 615.40 43211.38 48174.22 2024-03-08 02:58:59.000 068 21287.19 615.42 43211.41 48174.20 2024-03-08 02:59:00.000 068 21287.25 615.41 43211.40 48174.18 2024-03-08 02:59:01.000 068 21287.21 615.43 43211.37 48174.14 2024-03-08 02:59:02.000 068 21287.19 615.44 43211.38 48174.16 2024-03-08 02:59:03.000 068 21287.21 615.45 43211.37 48174.15 2024-03-08 02:59:04.000 068 21287.23 615.46 43211.38 48174.29 2024-03-08 02:59:05.000 068 21287.21 615.48 43211.35 48174.43 2024-03-08 02:59:06.000 068 21287.23 615.47 43211.36 48174.11 2024-03-08 02:59:07.000 068 21287.20 615.46 43211.39 48174.35 2024-03-08 02:59:08.000 068 21287.20 615.46 43211.42 48174.36 2024-03-08 02:59:09.000 068 21287.20 615.48 43211.40 48174.13 2024-03-08 02:59:10.000 068 21287.17 615.48 43211.39 48174.53 2024-03-08 02:59:11.000 068 21287.15 615.52 43211.41 48174.14 2024-03-08 02:59:12.000 068 21287.15 615.52 43211.37 48174.07 2024-03-08 02:59:13.000 068 21287.15 615.55 43211.38 48174.26 2024-03-08 02:59:14.000 068 21287.18 615.57 43211.38 48174.43 2024-03-08 02:59:15.000 068 21287.18 615.57 43211.37 48174.38 2024-03-08 02:59:16.000 068 21287.15 615.60 43211.39 48174.07 2024-03-08 02:59:17.000 068 21287.18 615.62 43211.38 48174.06 2024-03-08 02:59:18.000 068 21287.17 615.64 43211.35 48174.49 2024-03-08 02:59:19.000 068 21287.20 615.61 43211.38 48174.20 2024-03-08 02:59:20.000 068 21287.19 615.61 43211.38 48174.09 2024-03-08 02:59:21.000 068 21287.20 615.61 43211.38 48174.54 2024-03-08 02:59:22.000 068 21287.21 615.61 43211.40 48173.99 2024-03-08 02:59:23.000 068 21287.21 615.62 43211.40 48174.52 2024-03-08 02:59:24.000 068 21287.22 615.63 43211.38 48174.01 2024-03-08 02:59:25.000 068 21287.25 615.64 43211.36 48174.49 2024-03-08 02:59:26.000 068 21287.23 615.68 43211.36 48174.34 2024-03-08 02:59:27.000 068 21287.23 615.70 43211.38 48174.09 2024-03-08 02:59:28.000 068 21287.24 615.69 43211.39 48174.14 2024-03-08 02:59:29.000 068 21287.23 615.70 43211.37 48174.31 2024-03-08 02:59:30.000 068 21287.25 615.74 43211.37 48174.41 2024-03-08 02:59:31.000 068 21287.27 615.75 43211.36 48174.46 2024-03-08 02:59:32.000 068 21287.26 615.78 43211.38 48174.12 2024-03-08 02:59:33.000 068 21287.24 615.78 43211.37 48174.10 2024-03-08 02:59:34.000 068 21287.29 615.81 43211.38 48174.51 2024-03-08 02:59:35.000 068 21287.29 615.82 43211.34 48174.02 2024-03-08 02:59:36.000 068 21287.28 615.81 43211.35 48174.44 2024-03-08 02:59:37.000 068 21287.28 615.82 43211.34 48174.01 2024-03-08 02:59:38.000 068 21287.30 615.82 43211.35 48174.38 2024-03-08 02:59:39.000 068 21287.30 615.82 43211.31 48174.41 2024-03-08 02:59:40.000 068 21287.30 615.82 43211.30 48174.38 2024-03-08 02:59:41.000 068 21287.31 615.82 43211.32 48174.33 2024-03-08 02:59:42.000 068 21287.35 615.85 43211.32 48174.33 2024-03-08 02:59:43.000 068 21287.32 615.87 43211.35 48174.44 2024-03-08 02:59:44.000 068 21287.36 615.86 43211.35 48174.53 2024-03-08 02:59:45.000 068 21287.38 615.86 43211.34 48174.47 2024-03-08 02:59:46.000 068 21287.39 615.85 43211.38 48174.25 2024-03-08 02:59:47.000 068 21287.38 615.82 43211.35 48174.09 2024-03-08 02:59:48.000 068 21287.40 615.84 43211.37 48174.57 2024-03-08 02:59:49.000 068 21287.38 615.84 43211.35 48174.16 2024-03-08 02:59:50.000 068 21287.40 615.84 43211.39 48174.65 2024-03-08 02:59:51.000 068 21287.41 615.85 43211.37 48174.17 2024-03-08 02:59:52.000 068 21287.43 615.86 43211.39 48174.65 2024-03-08 02:59:53.000 068 21287.45 615.83 43211.34 48174.34 2024-03-08 02:59:54.000 068 21287.46 615.86 43211.41 48174.35 2024-03-08 02:59:55.000 068 21287.49 615.83 43211.35 48174.61 2024-03-08 02:59:56.000 068 21287.47 615.85 43211.43 48174.43 2024-03-08 02:59:57.000 068 21287.45 615.85 43211.39 48174.28 2024-03-08 02:59:58.000 068 21287.47 615.85 43211.42 48174.35 2024-03-08 02:59:59.000 068 21287.49 615.86 43211.43 48174.56 2024-03-08 03:00:00.000 068 21287.50 615.88 43211.45 48174.56 2024-03-08 03:00:01.000 068 21287.51 615.87 43211.41 48174.45 2024-03-08 03:00:02.000 068 21287.49 615.87 43211.42 48174.46 2024-03-08 03:00:03.000 068 21287.51 615.89 43211.44 48174.46 2024-03-08 03:00:04.000 068 21287.51 615.88 43211.42 48174.46 2024-03-08 03:00:05.000 068 21287.48 615.92 43211.43 48174.39 2024-03-08 03:00:06.000 068 21287.45 615.86 43211.41 48174.44 2024-03-08 03:00:07.000 068 21287.43 615.91 43211.42 48174.42 2024-03-08 03:00:08.000 068 21287.45 615.91 43211.38 48174.41 2024-03-08 03:00:09.000 068 21287.46 615.95 43211.43 48174.42 2024-03-08 03:00:10.000 068 21287.43 615.96 43211.36 48174.44 2024-03-08 03:00:11.000 068 21287.46 615.99 43211.39 48174.33 2024-03-08 03:00:12.000 068 21287.45 615.96 43211.37 48174.46 2024-03-08 03:00:13.000 068 21287.44 615.99 43211.39 48174.32 2024-03-08 03:00:14.000 068 21287.46 615.95 43211.34 48174.44 2024-03-08 03:00:15.000 068 21287.49 615.95 43211.38 48174.41 2024-03-08 03:00:16.000 068 21287.49 615.95 43211.40 48174.39 2024-03-08 03:00:17.000 068 21287.49 615.95 43211.41 48174.43 2024-03-08 03:00:18.000 068 21287.48 615.95 43211.39 48174.45 2024-03-08 03:00:19.000 068 21287.47 615.98 43211.40 48174.41 2024-03-08 03:00:20.000 068 21287.47 615.99 43211.43 48174.41 2024-03-08 03:00:21.000 068 21287.50 615.98 43211.43 48174.44 2024-03-08 03:00:22.000 068 21287.50 615.98 43211.43 48174.43 2024-03-08 03:00:23.000 068 21287.50 615.98 43211.42 48174.40 2024-03-08 03:00:24.000 068 21287.49 616.00 43211.39 48174.41 2024-03-08 03:00:25.000 068 21287.50 616.01 43211.37 48174.44 2024-03-08 03:00:26.000 068 21287.49 616.04 43211.38 48174.44 2024-03-08 03:00:27.000 068 21287.48 616.04 43211.38 48174.39 2024-03-08 03:00:28.000 068 21287.49 616.06 43211.39 48174.44 2024-03-08 03:00:29.000 068 21287.50 616.10 43211.41 48174.43 2024-03-08 03:00:30.000 068 21287.49 616.09 43211.38 48174.35 2024-03-08 03:00:31.000 068 21287.47 616.09 43211.36 48174.47 2024-03-08 03:00:32.000 068 21287.44 616.13 43211.35 48174.33 2024-03-08 03:00:33.000 068 21287.44 616.11 43211.37 48174.41 2024-03-08 03:00:34.000 068 21287.47 616.12 43211.35 48174.36 2024-03-08 03:00:35.000 068 21287.47 616.17 43211.35 48174.35 2024-03-08 03:00:36.000 068 21287.44 616.18 43211.34 48174.41 2024-03-08 03:00:37.000 068 21287.46 616.15 43211.37 48174.31 2024-03-08 03:00:38.000 068 21287.43 616.17 43211.36 48174.43 2024-03-08 03:00:39.000 068 21287.41 616.21 43211.37 48174.32 2024-03-08 03:00:40.000 068 21287.44 616.19 43211.37 48174.34 2024-03-08 03:00:41.000 068 21287.45 616.20 43211.37 48174.39 2024-03-08 03:00:42.000 068 21287.45 616.19 43211.38 48174.36 2024-03-08 03:00:43.000 068 21287.45 616.19 43211.39 48174.35 2024-03-08 03:00:44.000 068 21287.44 616.19 43211.35 48174.39 2024-03-08 03:00:45.000 068 21287.44 616.20 43211.35 48174.31 2024-03-08 03:00:46.000 068 21287.46 616.23 43211.36 48174.36 2024-03-08 03:00:47.000 068 21287.46 616.23 43211.36 48174.38 2024-03-08 03:00:48.000 068 21287.47 616.24 43211.38 48174.40 2024-03-08 03:00:49.000 068 21287.45 616.22 43211.34 48174.38 2024-03-08 03:00:50.000 068 21287.44 616.20 43211.35 48174.36 2024-03-08 03:00:51.000 068 21287.45 616.22 43211.38 48174.34 2024-03-08 03:00:52.000 068 21287.47 616.24 43211.38 48174.38 2024-03-08 03:00:53.000 068 21287.45 616.21 43211.37 48174.38 2024-03-08 03:00:54.000 068 21287.44 616.19 43211.38 48174.33 2024-03-08 03:00:55.000 068 21287.42 616.18 43211.38 48174.40 2024-03-08 03:00:56.000 068 21287.43 616.17 43211.40 48174.36 2024-03-08 03:00:57.000 068 21287.41 616.16 43211.40 48174.39 2024-03-08 03:00:58.000 068 21287.40 616.19 43211.39 48174.38 2024-03-08 03:00:59.000 068 21287.39 616.20 43211.38 48174.35 2024-03-08 03:01:00.000 068 21287.39 616.23 43211.33 48174.41 2024-03-08 03:01:01.000 068 21287.45 616.23 43211.34 48174.35 2024-03-08 03:01:02.000 068 21287.44 616.23 43211.36 48174.25 2024-03-08 03:01:03.000 068 21287.43 616.24 43211.33 48174.32 2024-03-08 03:01:04.000 068 21287.47 616.25 43211.31 48174.32 2024-03-08 03:01:05.000 068 21287.48 616.26 43211.34 48174.32 2024-03-08 03:01:06.000 068 21287.45 616.28 43211.35 48174.38 2024-03-08 03:01:07.000 068 21287.47 616.28 43211.35 48174.33 2024-03-08 03:01:08.000 068 21287.47 616.30 43211.33 48174.33 2024-03-08 03:01:09.000 068 21287.48 616.31 43211.33 48174.29 2024-03-08 03:01:10.000 068 21287.48 616.27 43211.34 48174.31 2024-03-08 03:01:11.000 068 21287.48 616.28 43211.33 48174.34 2024-03-08 03:01:12.000 068 21287.49 616.29 43211.33 48174.38 2024-03-08 03:01:13.000 068 21287.51 616.30 43211.35 48174.40 2024-03-08 03:01:14.000 068 21287.53 616.30 43211.34 48174.43 2024-03-08 03:01:15.000 068 21287.52 616.31 43211.35 48174.42 2024-03-08 03:01:16.000 068 21287.52 616.33 43211.32 48174.38 2024-03-08 03:01:17.000 068 21287.52 616.31 43211.32 48174.38 2024-03-08 03:01:18.000 068 21287.54 616.30 43211.29 48174.38 2024-03-08 03:01:19.000 068 21287.54 616.29 43211.27 48174.39 2024-03-08 03:01:20.000 068 21287.56 616.29 43211.33 48174.45 2024-03-08 03:01:21.000 068 21287.59 616.31 43211.31 48174.49 2024-03-08 03:01:22.000 068 21287.56 616.32 43211.33 48174.31 2024-03-08 03:01:23.000 068 21287.59 616.33 43211.31 48174.33 2024-03-08 03:01:24.000 068 21287.60 616.33 43211.29 48174.47 2024-03-08 03:01:25.000 068 21287.59 616.36 43211.29 48174.28 2024-03-08 03:01:26.000 068 21287.59 616.38 43211.28 48174.44 2024-03-08 03:01:27.000 068 21287.60 616.33 43211.28 48174.36 2024-03-08 03:01:28.000 068 21287.61 616.33 43211.32 48174.39 2024-03-08 03:01:29.000 068 21287.62 616.37 43211.31 48174.39 2024-03-08 03:01:30.000 068 21287.66 616.37 43211.35 48174.38 2024-03-08 03:01:31.000 068 21287.67 616.34 43211.36 48174.49 2024-03-08 03:01:32.000 068 21287.70 616.37 43211.34 48174.38 2024-03-08 03:01:33.000 068 21287.70 616.35 43211.35 48174.54 2024-03-08 03:01:34.000 068 21287.71 616.37 43211.40 48174.46 2024-03-08 03:01:35.000 068 21287.74 616.41 43211.36 48174.43 2024-03-08 03:01:36.000 068 21287.73 616.40 43211.37 48174.61 2024-03-08 03:01:37.000 068 21287.74 616.42 43211.36 48174.52 2024-03-08 03:01:38.000 068 21287.74 616.43 43211.39 48174.49 2024-03-08 03:01:39.000 068 21287.76 616.44 43211.40 48174.56 2024-03-08 03:01:40.000 068 21287.78 616.45 43211.39 48174.63 2024-03-08 03:01:41.000 068 21287.82 616.45 43211.42 48174.46 2024-03-08 03:01:42.000 068 21287.82 616.49 43211.39 48174.66 2024-03-08 03:01:43.000 068 21287.85 616.50 43211.40 48174.51 2024-03-08 03:01:44.000 068 21287.87 616.53 43211.38 48174.58 2024-03-08 03:01:45.000 068 21287.86 616.58 43211.36 48174.54 2024-03-08 03:01:46.000 068 21287.85 616.58 43211.35 48174.61 2024-03-08 03:01:47.000 068 21287.85 616.58 43211.34 48174.51 2024-03-08 03:01:48.000 068 21287.88 616.59 43211.31 48174.61 2024-03-08 03:01:49.000 068 21287.89 616.60 43211.31 48174.51 2024-03-08 03:01:50.000 068 21287.86 616.65 43211.34 48174.52 2024-03-08 03:01:51.000 068 21287.83 616.63 43211.33 48174.51 2024-03-08 03:01:52.000 068 21287.86 616.64 43211.30 48174.51 2024-03-08 03:01:53.000 068 21287.84 616.64 43211.31 48174.44 2024-03-08 03:01:54.000 068 21287.82 616.64 43211.31 48174.58 2024-03-08 03:01:55.000 068 21287.83 616.64 43211.29 48174.46 2024-03-08 03:01:56.000 068 21287.83 616.66 43211.29 48174.47 2024-03-08 03:01:57.000 068 21287.85 616.69 43211.31 48174.53 2024-03-08 03:01:58.000 068 21287.79 616.70 43211.33 48174.58 2024-03-08 03:01:59.000 068 21287.80 616.71 43211.30 48174.60 2024-03-08 03:02:00.000 068 21287.81 616.71 43211.29 48174.63 2024-03-08 03:02:01.000 068 21287.81 616.74 43211.32 48174.58 2024-03-08 03:02:02.000 068 21287.82 616.77 43211.31 48174.56 2024-03-08 03:02:03.000 068 21287.81 616.80 43211.30 48174.49 2024-03-08 03:02:04.000 068 21287.78 616.78 43211.32 48174.44 2024-03-08 03:02:05.000 068 21287.76 616.81 43211.30 48174.46 2024-03-08 03:02:06.000 068 21287.75 616.83 43211.27 48174.44 2024-03-08 03:02:07.000 068 21287.74 616.84 43211.29 48174.39 2024-03-08 03:02:08.000 068 21287.72 616.90 43211.27 48174.41 2024-03-08 03:02:09.000 068 21287.70 616.92 43211.25 48174.42 2024-03-08 03:02:10.000 068 21287.72 616.93 43211.29 48174.42 2024-03-08 03:02:11.000 068 21287.72 616.95 43211.26 48174.38 2024-03-08 03:02:12.000 068 21287.71 616.97 43211.25 48174.34 2024-03-08 03:02:13.000 068 21287.66 617.00 43211.22 48174.32 2024-03-08 03:02:14.000 068 21287.65 617.03 43211.23 48174.27 2024-03-08 03:02:15.000 068 21287.63 617.06 43211.20 48174.28 2024-03-08 03:02:16.000 068 21287.63 617.11 43211.19 48174.27 2024-03-08 03:02:17.000 068 21287.66 617.08 43211.22 48174.31 2024-03-08 03:02:18.000 068 21287.65 617.11 43211.19 48174.31 2024-03-08 03:02:19.000 068 21287.67 617.12 43211.19 48174.29 2024-03-08 03:02:20.000 068 21287.68 617.14 43211.15 48174.28 2024-03-08 03:02:21.000 068 21287.69 617.18 43211.13 48174.26 2024-03-08 03:02:22.000 068 21287.70 617.17 43211.13 48174.24 2024-03-08 03:02:23.000 068 21287.69 617.20 43211.13 48174.24 2024-03-08 03:02:24.000 068 21287.72 617.22 43211.13 48174.19 2024-03-08 03:02:25.000 068 21287.69 617.21 43211.11 48174.28 2024-03-08 03:02:26.000 068 21287.70 617.18 43211.16 48174.41 2024-03-08 03:02:27.000 068 21287.70 617.18 43211.16 48174.31 2024-03-08 03:02:28.000 068 21287.72 617.18 43211.15 48174.21 2024-03-08 03:02:29.000 068 21287.74 617.19 43211.13 48174.38 2024-03-08 03:02:30.000 068 21287.73 617.19 43211.12 48174.28 2024-03-08 03:02:31.000 068 21287.70 617.15 43211.11 48174.24 2024-03-08 03:02:32.000 068 21287.72 617.17 43211.14 48174.42 2024-03-08 03:02:33.000 068 21287.73 617.16 43211.15 48174.26 2024-03-08 03:02:34.000 068 21287.70 617.16 43211.17 48174.31 2024-03-08 03:02:35.000 068 21287.70 617.17 43211.19 48174.43 2024-03-08 03:02:36.000 068 21287.70 617.18 43211.17 48174.32 2024-03-08 03:02:37.000 068 21287.72 617.21 43211.17 48174.24 2024-03-08 03:02:38.000 068 21287.71 617.20 43211.19 48174.34 2024-03-08 03:02:39.000 068 21287.74 617.21 43211.17 48174.43 2024-03-08 03:02:40.000 068 21287.75 617.24 43211.17 48174.27 2024-03-08 03:02:41.000 068 21287.74 617.29 43211.13 48174.38 2024-03-08 03:02:42.000 068 21287.74 617.30 43211.15 48174.39 2024-03-08 03:02:43.000 068 21287.80 617.28 43211.16 48174.29 2024-03-08 03:02:44.000 068 21287.81 617.26 43211.15 48174.44 2024-03-08 03:02:45.000 068 21287.81 617.28 43211.17 48174.26 2024-03-08 03:02:46.000 068 21287.87 617.28 43211.16 48174.44 2024-03-08 03:02:47.000 068 21287.88 617.28 43211.16 48174.38 2024-03-08 03:02:48.000 068 21287.88 617.31 43211.15 48174.31 2024-03-08 03:02:49.000 068 21287.88 617.32 43211.18 48174.39 2024-03-08 03:02:50.000 068 21287.87 617.35 43211.15 48174.49 2024-03-08 03:02:51.000 068 21287.92 617.36 43211.12 48174.47 2024-03-08 03:02:52.000 068 21287.93 617.39 43211.14 48174.36 2024-03-08 03:02:53.000 068 21287.94 617.44 43211.16 48174.28 2024-03-08 03:02:54.000 068 21287.96 617.50 43211.13 48174.34 2024-03-08 03:02:55.000 068 21287.92 617.50 43211.08 48174.39 2024-03-08 03:02:56.000 068 21287.92 617.51 43211.04 48174.36 2024-03-08 03:02:57.000 068 21287.95 617.50 43211.02 48174.22 2024-03-08 03:02:58.000 068 21287.93 617.52 43211.06 48174.22 2024-03-08 03:02:59.000 068 21287.90 617.56 43211.03 48174.33 2024-03-08 03:03:00.000 068 21287.89 617.56 43211.08 48174.34 2024-03-08 03:03:01.000 068 21287.88 617.57 43211.00 48174.24 2024-03-08 03:03:02.000 068 21287.91 617.57 43211.00 48174.32 2024-03-08 03:03:03.000 068 21287.87 617.59 43211.01 48174.24 2024-03-08 03:03:04.000 068 21287.85 617.58 43211.00 48174.28 2024-03-08 03:03:05.000 068 21287.86 617.58 43211.00 48174.25 2024-03-08 03:03:06.000 068 21287.82 617.59 43211.01 48174.24 2024-03-08 03:03:07.000 068 21287.85 617.57 43211.01 48174.31 2024-03-08 03:03:08.000 068 21287.86 617.58 43211.02 48174.28 2024-03-08 03:03:09.000 068 21287.87 617.50 43211.04 48174.29 2024-03-08 03:03:10.000 068 21287.90 617.45 43211.08 48174.31 2024-03-08 03:03:11.000 068 21287.90 617.46 43211.11 48174.42 2024-03-08 03:03:12.000 068 21287.84 617.47 43211.14 48174.33 2024-03-08 03:03:13.000 068 21287.87 617.51 43211.15 48174.41 2024-03-08 03:03:14.000 068 21287.88 617.53 43211.16 48174.46 2024-03-08 03:03:15.000 068 21287.87 617.55 43211.14 48174.38 2024-03-08 03:03:16.000 068 21287.90 617.54 43211.17 48174.49 2024-03-08 03:03:17.000 068 21287.89 617.55 43211.17 48174.36 2024-03-08 03:03:18.000 068 21287.89 617.56 43211.15 48174.45 2024-03-08 03:03:19.000 068 21287.87 617.57 43211.16 48174.44 2024-03-08 03:03:20.000 068 21287.87 617.58 43211.15 48174.33 2024-03-08 03:03:21.000 068 21287.85 617.59 43211.18 48174.49 2024-03-08 03:03:22.000 068 21287.83 617.60 43211.21 48174.38 2024-03-08 03:03:23.000 068 21287.79 617.66 43211.18 48174.43 2024-03-08 03:03:24.000 068 21287.82 617.73 43211.18 48174.33 2024-03-08 03:03:25.000 068 21287.79 617.75 43211.16 48174.41 2024-03-08 03:03:26.000 068 21287.79 617.81 43211.14 48174.35 2024-03-08 03:03:27.000 068 21287.77 617.83 43211.10 48174.28 2024-03-08 03:03:28.000 068 21287.78 617.88 43211.09 48174.33 2024-03-08 03:03:29.000 068 21287.75 617.87 43211.03 48174.21 2024-03-08 03:03:30.000 068 21287.77 617.93 43211.08 48174.22 2024-03-08 03:03:31.000 068 21287.74 617.95 43211.04 48174.27 2024-03-08 03:03:32.000 068 21287.78 617.98 43211.03 48174.15 2024-03-08 03:03:33.000 068 21287.76 617.97 43210.95 48174.22 2024-03-08 03:03:34.000 068 21287.79 618.03 43210.98 48174.22 2024-03-08 03:03:35.000 068 21287.78 618.02 43210.93 48174.16 2024-03-08 03:03:36.000 068 21287.82 618.01 43211.01 48174.16 2024-03-08 03:03:37.000 068 21287.78 618.03 43210.96 48174.24 2024-03-08 03:03:38.000 068 21287.81 618.05 43210.99 48174.21 2024-03-08 03:03:39.000 068 21287.82 618.06 43210.97 48174.18 2024-03-08 03:03:40.000 068 21287.84 618.09 43211.00 48174.17 2024-03-08 03:03:41.000 068 21287.87 618.08 43210.96 48174.24 2024-03-08 03:03:42.000 068 21287.91 618.11 43211.03 48174.26 2024-03-08 03:03:43.000 068 21287.90 618.11 43210.98 48174.29 2024-03-08 03:03:44.000 068 21287.90 618.13 43210.99 48174.27 2024-03-08 03:03:45.000 068 21287.92 618.16 43210.97 48174.24 2024-03-08 03:03:46.000 068 21287.89 618.17 43210.95 48174.22 2024-03-08 03:03:47.000 068 21287.90 618.19 43210.96 48174.21 2024-03-08 03:03:48.000 068 21287.94 618.18 43210.98 48174.24 2024-03-08 03:03:49.000 068 21287.96 618.19 43210.99 48174.31 2024-03-08 03:03:50.000 068 21287.95 618.21 43210.95 48174.31 2024-03-08 03:03:51.000 068 21287.97 618.21 43210.97 48174.28 2024-03-08 03:03:52.000 068 21287.96 618.21 43211.00 48174.25 2024-03-08 03:03:53.000 068 21287.95 618.21 43211.00 48174.21 2024-03-08 03:03:54.000 068 21287.93 618.22 43211.00 48174.18 2024-03-08 03:03:55.000 068 21287.91 618.23 43211.01 48174.17 2024-03-08 03:03:56.000 068 21287.91 618.25 43211.01 48174.19 2024-03-08 03:03:57.000 068 21287.89 618.28 43211.01 48174.21 2024-03-08 03:03:58.000 068 21287.92 618.29 43211.02 48174.20 2024-03-08 03:03:59.000 068 21287.93 618.27 43211.00 48174.25 2024-03-08 03:04:00.000 068 21287.96 618.30 43210.97 48174.31 2024-03-08 03:04:01.000 068 21287.94 618.31 43210.99 48174.32 2024-03-08 03:04:02.000 068 21287.90 618.33 43210.96 48174.26 2024-03-08 03:04:03.000 068 21287.92 618.33 43210.95 48174.24 2024-03-08 03:04:04.000 068 21287.94 618.31 43210.97 48174.29 2024-03-08 03:04:05.000 068 21287.92 618.33 43210.95 48174.24 2024-03-08 03:04:06.000 068 21287.95 618.35 43210.96 48174.24 2024-03-08 03:04:07.000 068 21287.95 618.39 43210.96 48174.29 2024-03-08 03:04:08.000 068 21287.97 618.38 43210.98 48174.19 2024-03-08 03:04:09.000 068 21287.96 618.38 43210.99 48174.33 2024-03-08 03:04:10.000 068 21287.98 618.39 43210.98 48174.20 2024-03-08 03:04:11.000 068 21287.99 618.38 43210.96 48174.36 2024-03-08 03:04:12.000 068 21287.98 618.38 43210.93 48174.20 2024-03-08 03:04:13.000 068 21288.00 618.38 43210.95 48174.33 2024-03-08 03:04:14.000 068 21288.00 618.38 43210.97 48174.25 2024-03-08 03:04:15.000 068 21288.01 618.38 43210.92 48174.31 2024-03-08 03:04:16.000 068 21288.04 618.41 43210.95 48174.26 2024-03-08 03:04:17.000 068 21288.05 618.40 43210.97 48174.32 2024-03-08 03:04:18.000 068 21288.03 618.43 43210.98 48174.22 2024-03-08 03:04:19.000 068 21288.04 618.44 43210.96 48174.33 2024-03-08 03:04:20.000 068 21288.05 618.41 43210.93 48174.22 2024-03-08 03:04:21.000 068 21288.01 618.40 43210.93 48174.31 2024-03-08 03:04:22.000 068 21288.02 618.42 43210.96 48174.25 2024-03-08 03:04:23.000 068 21288.05 618.42 43210.96 48174.32 2024-03-08 03:04:24.000 068 21288.07 618.42 43210.95 48174.27 2024-03-08 03:04:25.000 068 21288.06 618.43 43210.97 48174.27 2024-03-08 03:04:26.000 068 21288.04 618.44 43210.97 48174.32 2024-03-08 03:04:27.000 068 21288.04 618.42 43210.96 48174.24 2024-03-08 03:04:28.000 068 21288.05 618.39 43210.96 48174.36 2024-03-08 03:04:29.000 068 21288.07 618.34 43210.99 48174.25 2024-03-08 03:04:30.000 068 21288.10 618.33 43211.04 48174.42 2024-03-08 03:04:31.000 068 21288.13 618.34 43211.04 48174.31 2024-03-08 03:04:32.000 068 21288.14 618.33 43211.04 48174.47 2024-03-08 03:04:33.000 068 21288.16 618.33 43211.06 48174.39 2024-03-08 03:04:34.000 068 21288.16 618.36 43211.05 48174.39 2024-03-08 03:04:35.000 068 21288.19 618.33 43211.04 48174.45 2024-03-08 03:04:36.000 068 21288.19 618.31 43211.04 48174.51 2024-03-08 03:04:37.000 068 21288.20 618.29 43211.07 48174.35 2024-03-08 03:04:38.000 068 21288.25 618.31 43211.09 48174.46 2024-03-08 03:04:39.000 068 21288.22 618.34 43211.09 48174.60 2024-03-08 03:04:40.000 068 21288.25 618.34 43211.07 48174.50 2024-03-08 03:04:41.000 068 21288.27 618.33 43211.11 48174.44 2024-03-08 03:04:42.000 068 21288.27 618.34 43211.07 48174.43 2024-03-08 03:04:43.000 068 21288.21 618.38 43211.08 48174.42 2024-03-08 03:04:44.000 068 21288.20 618.43 43211.08 48174.50 2024-03-08 03:04:45.000 068 21288.22 618.47 43211.02 48174.54 2024-03-08 03:04:46.000 068 21288.21 618.49 43210.98 48174.50 2024-03-08 03:04:47.000 068 21288.24 618.45 43210.99 48174.51 2024-03-08 03:04:48.000 068 21288.23 618.43 43211.02 48174.49 2024-03-08 03:04:49.000 068 21288.25 618.45 43211.01 48174.49 2024-03-08 03:04:50.000 068 21288.28 618.43 43211.01 48174.49 2024-03-08 03:04:51.000 068 21288.24 618.43 43211.05 48174.49 2024-03-08 03:04:52.000 068 21288.25 618.39 43211.09 48174.47 2024-03-08 03:04:53.000 068 21288.23 618.40 43211.08 48174.49 2024-03-08 03:04:54.000 068 21288.25 618.41 43211.09 48174.51 2024-03-08 03:04:55.000 068 21288.27 618.42 43211.10 48174.58 2024-03-08 03:04:56.000 068 21288.30 618.37 43211.11 48174.61 2024-03-08 03:04:57.000 068 21288.31 618.36 43211.14 48174.65 2024-03-08 03:04:58.000 068 21288.32 618.40 43211.11 48174.66 2024-03-08 03:04:59.000 068 21288.32 618.42 43211.12 48174.66 2024-03-08 03:05:00.000 068 21288.31 618.42 43211.12 48174.68 2024-03-08 03:05:01.000 068 21288.36 618.43 43211.11 48174.67 2024-03-08 03:05:02.000 068 21288.39 618.43 43211.11 48174.64 2024-03-08 03:05:03.000 068 21288.38 618.44 43211.12 48174.64 2024-03-08 03:05:04.000 068 21288.42 618.44 43211.12 48174.66 2024-03-08 03:05:05.000 068 21288.46 618.45 43211.11 48174.68 2024-03-08 03:05:06.000 068 21288.48 618.48 43211.10 48174.67 2024-03-08 03:05:07.000 068 21288.46 618.50 43211.12 48174.64 2024-03-08 03:05:08.000 068 21288.47 618.52 43211.14 48174.67 2024-03-08 03:05:09.000 068 21288.48 618.50 43211.09 48174.69 2024-03-08 03:05:10.000 068 21288.49 618.52 43211.11 48174.72 2024-03-08 03:05:11.000 068 21288.50 618.50 43211.09 48174.74 2024-03-08 03:05:12.000 068 21288.50 618.50 43211.09 48174.74 2024-03-08 03:05:13.000 068 21288.48 618.51 43211.09 48174.75 2024-03-08 03:05:14.000 068 21288.49 618.51 43211.13 48174.75 2024-03-08 03:05:15.000 068 21288.48 618.53 43211.13 48174.77 2024-03-08 03:05:16.000 068 21288.49 618.55 43211.10 48174.77 2024-03-08 03:05:17.000 068 21288.50 618.56 43211.14 48174.75 2024-03-08 03:05:18.000 068 21288.54 618.53 43211.15 48174.71 2024-03-08 03:05:19.000 068 21288.55 618.54 43211.15 48174.74 2024-03-08 03:05:20.000 068 21288.56 618.53 43211.14 48174.70 2024-03-08 03:05:21.000 068 21288.57 618.54 43211.18 48174.74 2024-03-08 03:05:22.000 068 21288.58 618.53 43211.15 48174.76 2024-03-08 03:05:23.000 068 21288.58 618.54 43211.17 48174.77 2024-03-08 03:05:24.000 068 21288.60 618.58 43211.18 48174.81 2024-03-08 03:05:25.000 068 21288.60 618.59 43211.18 48174.74 2024-03-08 03:05:26.000 068 21288.61 618.60 43211.18 48174.77 2024-03-08 03:05:27.000 068 21288.61 618.60 43211.18 48174.78 2024-03-08 03:05:28.000 068 21288.62 618.62 43211.20 48174.81 2024-03-08 03:05:29.000 068 21288.66 618.63 43211.17 48174.78 2024-03-08 03:05:30.000 068 21288.66 618.65 43211.13 48174.75 2024-03-08 03:05:31.000 068 21288.67 618.65 43211.17 48174.76 2024-03-08 03:05:32.000 068 21288.70 618.66 43211.18 48174.76 2024-03-08 03:05:33.000 068 21288.69 618.67 43211.12 48174.77 2024-03-08 03:05:34.000 068 21288.71 618.67 43211.14 48174.74 2024-03-08 03:05:35.000 068 21288.72 618.71 43211.14 48174.69 2024-03-08 03:05:36.000 068 21288.72 618.72 43211.14 48174.72 2024-03-08 03:05:37.000 068 21288.71 618.74 43211.12 48174.77 2024-03-08 03:05:38.000 068 21288.73 618.76 43211.10 48174.88 2024-03-08 03:05:39.000 068 21288.69 618.74 43211.11 48174.83 2024-03-08 03:05:40.000 068 21288.73 618.75 43211.11 48174.72 2024-03-08 03:05:41.000 068 21288.74 618.78 43211.10 48174.85 2024-03-08 03:05:42.000 068 21288.73 618.78 43211.10 48174.84 2024-03-08 03:05:43.000 068 21288.74 618.80 43211.10 48174.72 2024-03-08 03:05:44.000 068 21288.75 618.79 43211.11 48174.84 2024-03-08 03:05:45.000 068 21288.74 618.83 43211.10 48174.81 2024-03-08 03:05:46.000 068 21288.74 618.81 43211.07 48174.69 2024-03-08 03:05:47.000 068 21288.74 618.84 43211.09 48174.77 2024-03-08 03:05:48.000 068 21288.72 618.87 43211.07 48174.88 2024-03-08 03:05:49.000 068 21288.71 618.86 43211.07 48174.88 2024-03-08 03:05:50.000 068 21288.73 618.89 43211.07 48174.77 2024-03-08 03:05:51.000 068 21288.70 618.88 43211.07 48174.70 2024-03-08 03:05:52.000 068 21288.69 618.88 43211.09 48174.63 2024-03-08 03:05:53.000 068 21288.72 618.89 43211.06 48174.65 2024-03-08 03:05:54.000 068 21288.72 618.87 43211.05 48174.66 2024-03-08 03:05:55.000 068 21288.72 618.88 43211.02 48174.71 2024-03-08 03:05:56.000 068 21288.67 618.91 43211.03 48174.75 2024-03-08 03:05:57.000 068 21288.72 618.91 43211.03 48174.74 2024-03-08 03:05:58.000 068 21288.73 618.92 43211.03 48174.68 2024-03-08 03:05:59.000 068 21288.72 618.93 43211.03 48174.65 2024-03-08 03:06:00.000 068 21288.74 618.92 43211.05 48174.64 2024-03-08 03:06:01.000 068 21288.71 618.94 43211.07 48174.71 2024-03-08 03:06:02.000 068 21288.75 618.99 43211.01 48174.75 2024-03-08 03:06:03.000 068 21288.73 618.99 43210.99 48174.75 2024-03-08 03:06:04.000 068 21288.72 619.00 43211.03 48174.72 2024-03-08 03:06:05.000 068 21288.76 618.99 43211.05 48174.70 2024-03-08 03:06:06.000 068 21288.79 619.01 43211.01 48174.67 2024-03-08 03:06:07.000 068 21288.77 619.02 43211.01 48174.65 2024-03-08 03:06:08.000 068 21288.78 619.03 43211.02 48174.65 2024-03-08 03:06:09.000 068 21288.83 619.02 43211.02 48174.68 2024-03-08 03:06:10.000 068 21288.81 619.08 43211.03 48174.74 2024-03-08 03:06:11.000 068 21288.83 619.09 43211.01 48174.77 2024-03-08 03:06:12.000 068 21288.85 619.09 43211.02 48174.81 2024-03-08 03:06:13.000 068 21288.82 619.10 43211.03 48174.82 2024-03-08 03:06:14.000 068 21288.83 619.12 43211.02 48174.83 2024-03-08 03:06:15.000 068 21288.85 619.11 43211.03 48174.81 2024-03-08 03:06:16.000 068 21288.88 619.10 43211.03 48174.81 2024-03-08 03:06:17.000 068 21288.92 619.13 43211.03 48174.81 2024-03-08 03:06:18.000 068 21288.91 619.13 43211.01 48174.81 2024-03-08 03:06:19.000 068 21288.91 619.12 43211.03 48174.76 2024-03-08 03:06:20.000 068 21288.89 619.12 43211.03 48174.78 2024-03-08 03:06:21.000 068 21288.89 619.13 43211.02 48174.81 2024-03-08 03:06:22.000 068 21288.88 619.14 43211.03 48174.84 2024-03-08 03:06:23.000 068 21288.92 619.14 43211.07 48174.88 2024-03-08 03:06:24.000 068 21288.90 619.19 43211.02 48174.86 2024-03-08 03:06:25.000 068 21288.91 619.20 43211.03 48174.82 2024-03-08 03:06:26.000 068 21288.90 619.21 43211.06 48174.78 2024-03-08 03:06:27.000 068 21288.91 619.21 43211.02 48174.75 2024-03-08 03:06:28.000 068 21288.88 619.22 43210.96 48174.74 2024-03-08 03:06:29.000 068 21288.88 619.21 43210.96 48174.72 2024-03-08 03:06:30.000 068 21288.90 619.17 43210.99 48174.72 2024-03-08 03:06:31.000 068 21288.88 619.18 43210.99 48174.74 2024-03-08 03:06:32.000 068 21288.87 619.21 43210.99 48174.74 2024-03-08 03:06:33.000 068 21288.88 619.20 43211.01 48174.76 2024-03-08 03:06:34.000 068 21288.87 619.22 43211.00 48174.81 2024-03-08 03:06:35.000 068 21288.86 619.22 43211.00 48174.83 2024-03-08 03:06:36.000 068 21288.86 619.23 43210.97 48174.84 2024-03-08 03:06:37.000 068 21288.89 619.26 43210.97 48174.79 2024-03-08 03:06:38.000 068 21288.87 619.23 43210.98 48174.74 2024-03-08 03:06:39.000 068 21288.88 619.23 43211.01 48174.70 2024-03-08 03:06:40.000 068 21288.91 619.23 43210.98 48174.78 2024-03-08 03:06:41.000 068 21288.92 619.23 43210.99 48174.81 2024-03-08 03:06:42.000 068 21288.95 619.22 43210.98 48174.77 2024-03-08 03:06:43.000 068 21288.95 619.25 43210.96 48174.79 2024-03-08 03:06:44.000 068 21288.97 619.24 43210.95 48174.81 2024-03-08 03:06:45.000 068 21289.01 619.22 43210.98 48174.81 2024-03-08 03:06:46.000 068 21289.01 619.20 43210.99 48174.83 2024-03-08 03:06:47.000 068 21289.04 619.21 43210.97 48174.84 2024-03-08 03:06:48.000 068 21289.06 619.19 43211.00 48174.89 2024-03-08 03:06:49.000 068 21289.09 619.17 43211.02 48174.89 2024-03-08 03:06:50.000 068 21289.12 619.16 43211.05 48174.89 2024-03-08 03:06:51.000 068 21289.12 619.15 43211.05 48174.93 2024-03-08 03:06:52.000 068 21289.13 619.13 43211.05 48174.96 2024-03-08 03:06:53.000 068 21289.16 619.14 43211.05 48174.94 2024-03-08 03:06:54.000 068 21289.17 619.15 43211.04 48174.93 2024-03-08 03:06:55.000 068 21289.20 619.11 43211.02 48174.95 2024-03-08 03:06:56.000 068 21289.16 619.12 43211.04 48175.01 2024-03-08 03:06:57.000 068 21289.17 619.13 43211.04 48175.04 2024-03-08 03:06:58.000 068 21289.20 619.11 43211.06 48175.00 2024-03-08 03:06:59.000 068 21289.22 619.10 43211.10 48175.00 2024-03-08 03:07:00.000 068 21289.23 619.10 43211.09 48175.06 2024-03-08 03:07:01.000 068 21289.24 619.10 43211.06 48175.07 2024-03-08 03:07:02.000 068 21289.27 619.12 43211.07 48175.10 2024-03-08 03:07:03.000 068 21289.28 619.09 43211.08 48175.07 2024-03-08 03:07:04.000 068 21289.32 619.11 43211.11 48175.04 2024-03-08 03:07:05.000 068 21289.32 619.11 43211.10 48174.99 2024-03-08 03:07:06.000 068 21289.29 619.11 43211.08 48174.96 2024-03-08 03:07:07.000 068 21289.29 619.17 43211.05 48174.97 2024-03-08 03:07:08.000 068 21289.31 619.19 43211.02 48174.99 2024-03-08 03:07:09.000 068 21289.32 619.20 43211.00 48175.04 2024-03-08 03:07:10.000 068 21289.31 619.19 43211.02 48175.06 2024-03-08 03:07:11.000 068 21289.33 619.20 43211.02 48175.06 2024-03-08 03:07:12.000 068 21289.33 619.17 43211.05 48175.04 2024-03-08 03:07:13.000 068 21289.35 619.15 43211.03 48175.07 2024-03-08 03:07:14.000 068 21289.39 619.18 43211.03 48175.06 2024-03-08 03:07:15.000 068 21289.38 619.17 43211.03 48175.08 2024-03-08 03:07:16.000 068 21289.41 619.17 43211.03 48175.04 2024-03-08 03:07:17.000 068 21289.39 619.21 43211.02 48175.06 2024-03-08 03:07:18.000 068 21289.37 619.28 43211.00 48175.12 2024-03-08 03:07:19.000 068 21289.35 619.30 43211.00 48175.02 2024-03-08 03:07:20.000 068 21289.34 619.32 43210.98 48174.88 2024-03-08 03:07:21.000 068 21289.35 619.28 43210.95 48175.03 2024-03-08 03:07:22.000 068 21289.35 619.30 43210.94 48174.89 2024-03-08 03:07:23.000 068 21289.33 619.28 43210.94 48174.97 2024-03-08 03:07:24.000 068 21289.30 619.28 43211.00 48174.99 2024-03-08 03:07:25.000 068 21289.29 619.28 43210.97 48174.97 2024-03-08 03:07:26.000 068 21289.29 619.30 43210.98 48174.92 2024-03-08 03:07:27.000 068 21289.32 619.28 43211.02 48174.88 2024-03-08 03:07:28.000 068 21289.34 619.29 43211.02 48174.84 2024-03-08 03:07:29.000 068 21289.36 619.28 43211.03 48174.84 2024-03-08 03:07:30.000 068 21289.37 619.30 43211.02 48174.85 2024-03-08 03:07:31.000 068 21289.34 619.33 43210.99 48174.88 2024-03-08 03:07:32.000 068 21289.34 619.33 43210.97 48174.95 2024-03-08 03:07:33.000 068 21289.34 619.31 43211.00 48175.01 2024-03-08 03:07:34.000 068 21289.33 619.28 43211.02 48174.95 2024-03-08 03:07:35.000 068 21289.35 619.30 43211.04 48175.00 2024-03-08 03:07:36.000 068 21289.35 619.29 43211.02 48174.94 2024-03-08 03:07:37.000 068 21289.31 619.30 43210.98 48175.00 2024-03-08 03:07:38.000 068 21289.34 619.28 43211.00 48174.89 2024-03-08 03:07:39.000 068 21289.35 619.22 43211.03 48175.06 2024-03-08 03:07:40.000 068 21289.35 619.20 43211.08 48174.94 2024-03-08 03:07:41.000 068 21289.33 619.21 43211.06 48174.99 2024-03-08 03:07:42.000 068 21289.33 619.18 43211.06 48175.11 2024-03-08 03:07:43.000 068 21289.33 619.17 43211.10 48175.00 2024-03-08 03:07:44.000 068 21289.34 619.17 43211.09 48174.99 2024-03-08 03:07:45.000 068 21289.35 619.18 43211.12 48175.17 2024-03-08 03:07:46.000 068 21289.33 619.20 43211.15 48175.08 2024-03-08 03:07:47.000 068 21289.33 619.22 43211.15 48175.02 2024-03-08 03:07:48.000 068 21289.33 619.24 43211.13 48175.20 2024-03-08 03:07:49.000 068 21289.33 619.24 43211.16 48175.06 2024-03-08 03:07:50.000 068 21289.31 619.26 43211.09 48174.99 2024-03-08 03:07:51.000 068 21289.32 619.27 43211.10 48175.10 2024-03-08 03:07:52.000 068 21289.34 619.26 43211.12 48175.17 2024-03-08 03:07:53.000 068 21289.29 619.30 43211.14 48175.09 2024-03-08 03:07:54.000 068 21289.30 619.30 43211.14 48174.99 2024-03-08 03:07:55.000 068 21289.30 619.27 43211.13 48174.92 2024-03-08 03:07:56.000 068 21289.32 619.29 43211.09 48174.96 2024-03-08 03:07:57.000 068 21289.32 619.30 43211.09 48175.01 2024-03-08 03:07:58.000 068 21289.31 619.29 43211.12 48175.08 2024-03-08 03:07:59.000 068 21289.35 619.29 43211.11 48175.14 2024-03-08 03:08:00.000 068 21289.33 619.31 43211.10 48175.16 2024-03-08 03:08:01.000 068 21289.35 619.32 43211.13 48175.17 2024-03-08 03:08:02.000 068 21289.32 619.33 43211.11 48175.11 2024-03-08 03:08:03.000 068 21289.34 619.34 43211.07 48175.08 2024-03-08 03:08:04.000 068 21289.35 619.37 43211.08 48175.09 2024-03-08 03:08:05.000 068 21289.36 619.34 43211.12 48175.04 2024-03-08 03:08:06.000 068 21289.37 619.31 43211.14 48174.99 2024-03-08 03:08:07.000 068 21289.37 619.38 43211.12 48175.08 2024-03-08 03:08:08.000 068 21289.37 619.41 43211.08 48175.19 2024-03-08 03:08:09.000 068 21289.34 619.43 43211.09 48175.06 2024-03-08 03:08:10.000 068 21289.39 619.41 43211.14 48174.99 2024-03-08 03:08:11.000 068 21289.39 619.43 43211.10 48175.15 2024-03-08 03:08:12.000 068 21289.38 619.43 43211.11 48175.12 2024-03-08 03:08:13.000 068 21289.39 619.44 43211.08 48175.00 2024-03-08 03:08:14.000 068 21289.38 619.45 43211.07 48175.12 2024-03-08 03:08:15.000 068 21289.39 619.44 43211.05 48175.03 2024-03-08 03:08:16.000 068 21289.42 619.44 43211.05 48175.16 2024-03-08 03:08:17.000 068 21289.44 619.43 43211.06 48175.03 2024-03-08 03:08:18.000 068 21289.47 619.43 43211.07 48175.17 2024-03-08 03:08:19.000 068 21289.46 619.41 43211.09 48175.10 2024-03-08 03:08:20.000 068 21289.49 619.39 43211.09 48175.16 2024-03-08 03:08:21.000 068 21289.51 619.39 43211.12 48175.16 2024-03-08 03:08:22.000 068 21289.54 619.42 43211.11 48175.18 2024-03-08 03:08:23.000 068 21289.58 619.41 43211.16 48175.21 2024-03-08 03:08:24.000 068 21289.58 619.42 43211.14 48175.15 2024-03-08 03:08:25.000 068 21289.60 619.40 43211.15 48175.32 2024-03-08 03:08:26.000 068 21289.62 619.42 43211.17 48175.22 2024-03-08 03:08:27.000 068 21289.65 619.38 43211.18 48175.22 2024-03-08 03:08:28.000 068 21289.65 619.35 43211.18 48175.36 2024-03-08 03:08:29.000 068 21289.65 619.34 43211.18 48175.26 2024-03-08 03:08:30.000 068 21289.69 619.36 43211.20 48175.29 2024-03-08 03:08:31.000 068 21289.70 619.34 43211.21 48175.41 2024-03-08 03:08:32.000 068 21289.73 619.35 43211.22 48175.29 2024-03-08 03:08:33.000 068 21289.72 619.34 43211.23 48175.32 2024-03-08 03:08:34.000 068 21289.72 619.34 43211.22 48175.38 2024-03-08 03:08:35.000 068 21289.74 619.34 43211.22 48175.32 2024-03-08 03:08:36.000 068 21289.73 619.36 43211.24 48175.43 2024-03-08 03:08:37.000 068 21289.75 619.35 43211.24 48175.31 2024-03-08 03:08:38.000 068 21289.79 619.36 43211.24 48175.42 2024-03-08 03:08:39.000 068 21289.75 619.34 43211.25 48175.49 2024-03-08 03:08:40.000 068 21289.74 619.34 43211.25 48175.33 2024-03-08 03:08:41.000 068 21289.79 619.36 43211.26 48175.40 2024-03-08 03:08:42.000 068 21289.80 619.35 43211.24 48175.43 2024-03-08 03:08:43.000 068 21289.79 619.36 43211.23 48175.35 2024-03-08 03:08:44.000 068 21289.81 619.36 43211.26 48175.53 2024-03-08 03:08:45.000 068 21289.82 619.33 43211.26 48175.36 2024-03-08 03:08:46.000 068 21289.80 619.35 43211.26 48175.42 2024-03-08 03:08:47.000 068 21289.80 619.34 43211.27 48175.42 2024-03-08 03:08:48.000 068 21289.82 619.36 43211.25 48175.40 2024-03-08 03:08:49.000 068 21289.84 619.35 43211.23 48175.44 2024-03-08 03:08:50.000 068 21289.86 619.37 43211.26 48175.43 2024-03-08 03:08:51.000 068 21289.86 619.35 43211.22 48175.43 2024-03-08 03:08:52.000 068 21289.88 619.34 43211.24 48175.47 2024-03-08 03:08:53.000 068 21289.86 619.35 43211.25 48175.40 2024-03-08 03:08:54.000 068 21289.88 619.37 43211.24 48175.50 2024-03-08 03:08:55.000 068 21289.90 619.38 43211.24 48175.41 2024-03-08 03:08:56.000 068 21289.88 619.43 43211.23 48175.47 2024-03-08 03:08:57.000 068 21289.88 619.43 43211.25 48175.38 2024-03-08 03:08:58.000 068 21289.88 619.45 43211.21 48175.49 2024-03-08 03:08:59.000 068 21289.92 619.47 43211.18 48175.38 2024-03-08 03:09:00.000 068 21289.94 619.48 43211.15 48175.38 2024-03-08 03:09:01.000 068 21289.92 619.49 43211.13 48175.49 2024-03-08 03:09:02.000 068 21289.89 619.49 43211.11 48175.33 2024-03-08 03:09:03.000 068 21289.90 619.50 43211.13 48175.42 2024-03-08 03:09:04.000 068 21289.91 619.54 43211.11 48175.39 2024-03-08 03:09:05.000 068 21289.94 619.60 43211.08 48175.34 2024-03-08 03:09:06.000 068 21289.96 619.68 43211.09 48175.36 2024-03-08 03:09:07.000 068 21289.94 619.70 43211.05 48175.28 2024-03-08 03:09:08.000 068 21289.98 619.72 43211.03 48175.38 2024-03-08 03:09:09.000 068 21289.94 619.72 43211.01 48175.20 2024-03-08 03:09:10.000 068 21289.91 619.73 43211.00 48175.34 2024-03-08 03:09:11.000 068 21289.95 619.73 43211.02 48175.17 2024-03-08 03:09:12.000 068 21289.95 619.75 43211.00 48175.29 2024-03-08 03:09:13.000 068 21289.95 619.78 43210.97 48175.16 2024-03-08 03:09:14.000 068 21289.98 619.78 43210.95 48175.31 2024-03-08 03:09:15.000 068 21289.98 619.78 43210.98 48175.31 2024-03-08 03:09:16.000 068 21289.96 619.78 43210.99 48175.20 2024-03-08 03:09:17.000 068 21289.96 619.80 43210.98 48175.18 2024-03-08 03:09:18.000 068 21289.95 619.81 43210.99 48175.17 2024-03-08 03:09:19.000 068 21289.96 619.82 43210.98 48175.24 2024-03-08 03:09:20.000 068 21289.97 619.78 43211.02 48175.29 2024-03-08 03:09:21.000 068 21289.97 619.79 43211.03 48175.28 2024-03-08 03:09:22.000 068 21289.98 619.78 43211.05 48175.28 2024-03-08 03:09:23.000 068 21289.97 619.82 43211.04 48175.31 2024-03-08 03:09:24.000 068 21290.01 619.81 43211.02 48175.31 2024-03-08 03:09:25.000 068 21290.01 619.84 43211.03 48175.26 2024-03-08 03:09:26.000 068 21290.01 619.90 43211.00 48175.31 2024-03-08 03:09:27.000 068 21290.03 619.94 43210.98 48175.26 2024-03-08 03:09:28.000 068 21290.05 619.95 43210.97 48175.31 2024-03-08 03:09:29.000 068 21290.04 619.97 43210.97 48175.27 2024-03-08 03:09:30.000 068 21290.01 620.01 43210.96 48175.31 2024-03-08 03:09:31.000 068 21290.02 620.00 43210.95 48175.32 2024-03-08 03:09:32.000 068 21290.04 620.03 43210.97 48175.28 2024-03-08 03:09:33.000 068 21290.01 620.11 43210.94 48175.24 2024-03-08 03:09:34.000 068 21290.02 620.10 43210.94 48175.24 2024-03-08 03:09:35.000 068 21290.00 620.08 43210.92 48175.25 2024-03-08 03:09:36.000 068 21290.03 620.05 43210.93 48175.24 2024-03-08 03:09:37.000 068 21290.09 620.04 43210.96 48175.20 2024-03-08 03:09:38.000 068 21290.05 620.05 43210.92 48175.20 2024-03-08 03:09:39.000 068 21290.04 620.06 43210.89 48175.24 2024-03-08 03:09:40.000 068 21290.07 620.06 43210.94 48175.32 2024-03-08 03:09:41.000 068 21290.03 620.10 43210.93 48175.25 2024-03-08 03:09:42.000 068 21290.06 620.11 43210.98 48175.27 2024-03-08 03:09:43.000 068 21290.07 620.10 43210.99 48175.28 2024-03-08 03:09:44.000 068 21290.06 620.12 43210.95 48175.27 2024-03-08 03:09:45.000 068 21290.09 620.14 43210.98 48175.29 2024-03-08 03:09:46.000 068 21290.10 620.15 43210.97 48175.31 2024-03-08 03:09:47.000 068 21290.10 620.18 43210.96 48175.29 2024-03-08 03:09:48.000 068 21290.05 620.16 43210.97 48175.24 2024-03-08 03:09:49.000 068 21289.96 620.17 43210.99 48175.16 2024-03-08 03:09:50.000 068 21289.92 620.18 43210.98 48175.10 2024-03-08 03:09:51.000 068 21289.89 620.23 43210.94 48175.10 2024-03-08 03:09:52.000 068 21289.91 620.24 43210.92 48175.10 2024-03-08 03:09:53.000 068 21289.97 620.22 43210.91 48175.08 2024-03-08 03:09:54.000 068 21289.95 620.23 43210.92 48175.10 2024-03-08 03:09:55.000 068 21289.96 620.23 43210.91 48175.11 2024-03-08 03:09:56.000 068 21290.00 620.21 43210.90 48175.15 2024-03-08 03:09:57.000 068 21290.02 620.26 43210.87 48175.14 2024-03-08 03:09:58.000 068 21290.01 620.28 43210.88 48175.21 2024-03-08 03:09:59.000 068 21290.00 620.28 43210.88 48175.24 2024-03-08 03:10:00.000 068 21290.02 620.28 43210.88 48175.26 2024-03-08 03:10:01.000 068 21290.03 620.26 43210.90 48175.26 2024-03-08 03:10:02.000 068 21290.04 620.21 43210.92 48175.26 2024-03-08 03:10:03.000 068 21290.04 620.21 43210.93 48175.25 2024-03-08 03:10:04.000 068 21290.07 620.19 43210.93 48175.25 2024-03-08 03:10:05.000 068 21290.05 620.20 43210.93 48175.19 2024-03-08 03:10:06.000 068 21290.09 620.24 43210.93 48175.19 2024-03-08 03:10:07.000 068 21290.10 620.25 43210.96 48175.16 2024-03-08 03:10:08.000 068 21290.07 620.26 43210.96 48175.13 2024-03-08 03:10:09.000 068 21290.09 620.24 43210.97 48175.27 2024-03-08 03:10:10.000 068 21290.08 620.29 43210.96 48175.36 2024-03-08 03:10:11.000 068 21290.10 620.31 43210.94 48175.25 2024-03-08 03:10:12.000 068 21290.11 620.30 43210.91 48175.10 2024-03-08 03:10:13.000 068 21290.11 620.30 43210.88 48175.25 2024-03-08 03:10:14.000 068 21290.15 620.30 43210.89 48175.32 2024-03-08 03:10:15.000 068 21290.16 620.28 43210.86 48175.32 2024-03-08 03:10:16.000 068 21290.15 620.25 43210.89 48175.20 2024-03-08 03:10:17.000 068 21290.15 620.26 43210.89 48175.09 2024-03-08 03:10:18.000 068 21290.09 620.25 43210.90 48175.24 2024-03-08 03:10:19.000 068 21290.11 620.25 43210.92 48175.35 2024-03-08 03:10:20.000 068 21290.09 620.25 43210.93 48175.33 2024-03-08 03:10:21.000 068 21290.10 620.24 43210.91 48175.26 2024-03-08 03:10:22.000 068 21290.09 620.27 43210.90 48175.14 2024-03-08 03:10:23.000 068 21290.08 620.29 43210.89 48175.15 2024-03-08 03:10:24.000 068 21290.11 620.29 43210.87 48175.32 2024-03-08 03:10:25.000 068 21290.12 620.30 43210.92 48175.29 2024-03-08 03:10:26.000 068 21290.12 620.32 43210.93 48175.11 2024-03-08 03:10:27.000 068 21290.11 620.30 43210.91 48175.18 2024-03-08 03:10:28.000 068 21290.10 620.34 43210.91 48175.33 2024-03-08 03:10:29.000 068 21290.13 620.33 43210.88 48175.33 2024-03-08 03:10:30.000 068 21290.13 620.28 43210.88 48175.22 2024-03-08 03:10:31.000 068 21290.15 620.25 43210.90 48175.24 2024-03-08 03:10:32.000 068 21290.14 620.26 43210.90 48175.24 2024-03-08 03:10:33.000 068 21290.16 620.27 43210.89 48175.29 2024-03-08 03:10:34.000 068 21290.19 620.28 43210.92 48175.32 2024-03-08 03:10:35.000 068 21290.18 620.30 43210.93 48175.38 2024-03-08 03:10:36.000 068 21290.18 620.30 43210.93 48175.38 2024-03-08 03:10:37.000 068 21290.18 620.35 43210.91 48175.39 2024-03-08 03:10:38.000 068 21290.20 620.37 43210.90 48175.40 2024-03-08 03:10:39.000 068 21290.21 620.37 43210.89 48175.33 2024-03-08 03:10:40.000 068 21290.20 620.38 43210.91 48175.18 2024-03-08 03:10:41.000 068 21290.19 620.35 43210.89 48175.24 2024-03-08 03:10:42.000 068 21290.15 620.34 43210.90 48175.44 2024-03-08 03:10:43.000 068 21290.21 620.34 43210.92 48175.28 2024-03-08 03:10:44.000 068 21290.22 620.35 43210.92 48175.20 2024-03-08 03:10:45.000 068 21290.24 620.34 43210.92 48175.39 2024-03-08 03:10:46.000 068 21290.24 620.32 43210.90 48175.33 2024-03-08 03:10:47.000 068 21290.25 620.32 43210.91 48175.20 2024-03-08 03:10:48.000 068 21290.27 620.29 43210.92 48175.33 2024-03-08 03:10:49.000 068 21290.29 620.29 43210.94 48175.49 2024-03-08 03:10:50.000 068 21290.31 620.33 43210.92 48175.47 2024-03-08 03:10:51.000 068 21290.30 620.35 43210.95 48175.38 2024-03-08 03:10:52.000 068 21290.28 620.37 43210.96 48175.28 2024-03-08 03:10:53.000 068 21290.29 620.38 43210.95 48175.24 2024-03-08 03:10:54.000 068 21290.28 620.39 43210.96 48175.31 2024-03-08 03:10:55.000 068 21290.25 620.42 43210.92 48175.41 2024-03-08 03:10:56.000 068 21290.24 620.44 43210.91 48175.41 2024-03-08 03:10:57.000 068 21290.28 620.44 43210.90 48175.41 2024-03-08 03:10:58.000 068 21290.29 620.45 43210.88 48175.40 2024-03-08 03:10:59.000 068 21290.32 620.44 43210.86 48175.43 2024-03-08 03:11:00.000 068 21290.31 620.45 43210.88 48175.41 2024-03-08 03:11:01.000 068 21290.36 620.45 43210.92 48175.42 2024-03-08 03:11:02.000 068 21290.35 620.44 43210.93 48175.43 2024-03-08 03:11:03.000 068 21290.36 620.44 43210.93 48175.43 2024-03-08 03:11:04.000 068 21290.38 620.46 43210.93 48175.40 2024-03-08 03:11:05.000 068 21290.36 620.49 43210.89 48175.40 2024-03-08 03:11:06.000 068 21290.38 620.47 43210.91 48175.38 2024-03-08 03:11:07.000 068 21290.40 620.47 43210.91 48175.38 2024-03-08 03:11:08.000 068 21290.42 620.49 43210.92 48175.40 2024-03-08 03:11:09.000 068 21290.43 620.50 43210.93 48175.46 2024-03-08 03:11:10.000 068 21290.42 620.54 43210.95 48175.45 2024-03-08 03:11:11.000 068 21290.39 620.57 43210.92 48175.40 2024-03-08 03:11:12.000 068 21290.42 620.62 43210.91 48175.42 2024-03-08 03:11:13.000 068 21290.38 620.63 43210.88 48175.42 2024-03-08 03:11:14.000 068 21290.41 620.61 43210.93 48175.42 2024-03-08 03:11:15.000 068 21290.41 620.63 43210.90 48175.45 2024-03-08 03:11:16.000 068 21290.41 620.62 43210.92 48175.47 2024-03-08 03:11:17.000 068 21290.42 620.63 43210.91 48175.47 2024-03-08 03:11:18.000 068 21290.46 620.62 43210.88 48175.45 2024-03-08 03:11:19.000 068 21290.45 620.61 43210.92 48175.42 2024-03-08 03:11:20.000 068 21290.46 620.62 43210.93 48175.38 2024-03-08 03:11:21.000 068 21290.41 620.64 43210.94 48175.33 2024-03-08 03:11:22.000 068 21290.40 620.67 43210.97 48175.38 2024-03-08 03:11:23.000 068 21290.38 620.71 43210.99 48175.51 2024-03-08 03:11:24.000 068 21290.39 620.74 43210.99 48175.40 2024-03-08 03:11:25.000 068 21290.35 620.78 43210.91 48175.27 2024-03-08 03:11:26.000 068 21290.38 620.80 43210.89 48175.36 2024-03-08 03:11:27.000 068 21290.37 620.82 43210.86 48175.44 2024-03-08 03:11:28.000 068 21290.35 620.85 43210.88 48175.26 2024-03-08 03:11:29.000 068 21290.32 620.84 43210.85 48175.34 2024-03-08 03:11:30.000 068 21290.31 620.83 43210.86 48175.31 2024-03-08 03:11:31.000 068 21290.32 620.79 43210.90 48175.38 2024-03-08 03:11:32.000 068 21290.35 620.76 43210.93 48175.32 2024-03-08 03:11:33.000 068 21290.33 620.74 43210.95 48175.44 2024-03-08 03:11:34.000 068 21290.33 620.72 43210.96 48175.38 2024-03-08 03:11:35.000 068 21290.37 620.73 43210.99 48175.44 2024-03-08 03:11:36.000 068 21290.41 620.72 43211.02 48175.39 2024-03-08 03:11:37.000 068 21290.39 620.73 43211.01 48175.49 2024-03-08 03:11:38.000 068 21290.35 620.75 43211.01 48175.45 2024-03-08 03:11:39.000 068 21290.35 620.73 43211.02 48175.47 2024-03-08 03:11:40.000 068 21290.33 620.77 43211.02 48175.50 2024-03-08 03:11:41.000 068 21290.31 620.79 43211.05 48175.45 2024-03-08 03:11:42.000 068 21290.29 620.83 43211.03 48175.47 2024-03-08 03:11:43.000 068 21290.32 620.85 43211.00 48175.42 2024-03-08 03:11:44.000 068 21290.31 620.82 43211.00 48175.46 2024-03-08 03:11:45.000 068 21290.28 620.86 43210.98 48175.41 2024-03-08 03:11:46.000 068 21290.24 620.96 43210.95 48175.39 2024-03-08 03:11:47.000 068 21290.24 621.01 43210.92 48175.31 2024-03-08 03:11:48.000 068 21290.21 621.04 43210.90 48175.28 2024-03-08 03:11:49.000 068 21290.19 621.02 43210.87 48175.21 2024-03-08 03:11:50.000 068 21290.16 621.04 43210.81 48175.24 2024-03-08 03:11:51.000 068 21290.23 621.07 43210.76 48175.24 2024-03-08 03:11:52.000 068 21290.21 621.04 43210.80 48175.19 2024-03-08 03:11:53.000 068 21290.20 621.02 43210.81 48175.27 2024-03-08 03:11:54.000 068 21290.17 621.03 43210.81 48175.19 2024-03-08 03:11:55.000 068 21290.19 620.99 43210.84 48175.26 2024-03-08 03:11:56.000 068 21290.20 621.01 43210.85 48175.20 2024-03-08 03:11:57.000 068 21290.18 621.03 43210.82 48175.28 2024-03-08 03:11:58.000 068 21290.23 621.03 43210.83 48175.19 2024-03-08 03:11:59.000 068 21290.28 621.00 43210.85 48175.33 2024-03-08 03:12:00.000 068 21290.27 621.03 43210.85 48175.22 2024-03-08 03:12:01.000 068 21290.29 621.03 43210.84 48175.26 2024-03-08 03:12:02.000 068 21290.30 621.01 43210.84 48175.31 2024-03-08 03:12:03.000 068 21290.30 621.03 43210.86 48175.16 2024-03-08 03:12:04.000 068 21290.32 621.04 43210.88 48175.33 2024-03-08 03:12:05.000 068 21290.34 621.00 43210.87 48175.42 2024-03-08 03:12:06.000 068 21290.37 620.97 43210.87 48175.41 2024-03-08 03:12:07.000 068 21290.39 620.97 43210.92 48175.46 2024-03-08 03:12:08.000 068 21290.37 620.95 43210.93 48175.46 2024-03-08 03:12:09.000 068 21290.39 620.94 43210.92 48175.47 2024-03-08 03:12:10.000 068 21290.46 620.94 43210.93 48175.44 2024-03-08 03:12:11.000 068 21290.46 620.90 43210.94 48175.38 2024-03-08 03:12:12.000 068 21290.46 620.90 43210.94 48175.35 2024-03-08 03:12:13.000 068 21290.49 620.91 43210.94 48175.34 2024-03-08 03:12:14.000 068 21290.52 620.92 43210.96 48175.35 2024-03-08 03:12:15.000 068 21290.53 620.89 43210.93 48175.39 2024-03-08 03:12:16.000 068 21290.56 620.89 43210.94 48175.46 2024-03-08 03:12:17.000 068 21290.54 620.89 43210.98 48175.49 2024-03-08 03:12:18.000 068 21290.54 620.87 43210.96 48175.53 2024-03-08 03:12:19.000 068 21290.57 620.88 43210.97 48175.50 2024-03-08 03:12:20.000 068 21290.59 620.87 43210.95 48175.50 2024-03-08 03:12:21.000 068 21290.58 620.86 43210.95 48175.49 2024-03-08 03:12:22.000 068 21290.57 620.84 43210.95 48175.49 2024-03-08 03:12:23.000 068 21290.57 620.86 43210.95 48175.49 2024-03-08 03:12:24.000 068 21290.60 620.84 43210.96 48175.49 2024-03-08 03:12:25.000 068 21290.62 620.81 43211.00 48175.49 2024-03-08 03:12:26.000 068 21290.60 620.81 43211.00 48175.54 2024-03-08 03:12:27.000 068 21290.61 620.81 43211.03 48175.60 2024-03-08 03:12:28.000 068 21290.60 620.78 43211.04 48175.54 2024-03-08 03:12:29.000 068 21290.62 620.76 43211.06 48175.54 2024-03-08 03:12:30.000 068 21290.61 620.77 43211.06 48175.57 2024-03-08 03:12:31.000 068 21290.61 620.78 43211.04 48175.60 2024-03-08 03:12:32.000 068 21290.64 620.76 43211.06 48175.56 2024-03-08 03:12:33.000 068 21290.62 620.77 43211.05 48175.57 2024-03-08 03:12:34.000 068 21290.62 620.77 43211.04 48175.61 2024-03-08 03:12:35.000 068 21290.62 620.73 43211.05 48175.65 2024-03-08 03:12:36.000 068 21290.62 620.73 43211.08 48175.61 2024-03-08 03:12:37.000 068 21290.59 620.70 43211.13 48175.59 2024-03-08 03:12:38.000 068 21290.57 620.71 43211.13 48175.63 2024-03-08 03:12:39.000 068 21290.56 620.70 43211.14 48175.67 2024-03-08 03:12:40.000 068 21290.58 620.71 43211.11 48175.63 2024-03-08 03:12:41.000 068 21290.56 620.73 43211.12 48175.60 2024-03-08 03:12:42.000 068 21290.56 620.72 43211.10 48175.57 2024-03-08 03:12:43.000 068 21290.51 620.74 43211.07 48175.57 2024-03-08 03:12:44.000 068 21290.48 620.76 43211.07 48175.58 2024-03-08 03:12:45.000 068 21290.48 620.77 43211.06 48175.62 2024-03-08 03:12:46.000 068 21290.48 620.77 43211.03 48175.62 2024-03-08 03:12:47.000 068 21290.51 620.77 43211.05 48175.62 2024-03-08 03:12:48.000 068 21290.48 620.78 43211.03 48175.59 2024-03-08 03:12:49.000 068 21290.52 620.76 43211.03 48175.59 2024-03-08 03:12:50.000 068 21290.50 620.78 43211.02 48175.60 2024-03-08 03:12:51.000 068 21290.47 620.77 43211.05 48175.61 2024-03-08 03:12:52.000 068 21290.51 620.76 43211.04 48175.60 2024-03-08 03:12:53.000 068 21290.44 620.78 43211.08 48175.64 2024-03-08 03:12:54.000 068 21290.42 620.77 43211.07 48175.62 2024-03-08 03:12:55.000 068 21290.41 620.80 43211.06 48175.63 2024-03-08 03:12:56.000 068 21290.41 620.83 43211.09 48175.57 2024-03-08 03:12:57.000 068 21290.39 620.85 43211.06 48175.45 2024-03-08 03:12:58.000 068 21290.37 620.85 43211.03 48175.42 2024-03-08 03:12:59.000 068 21290.40 620.86 43211.02 48175.56 2024-03-08 03:13:00.000 068 21290.37 620.86 43211.01 48175.60 2024-03-08 03:13:01.000 068 21290.35 620.88 43211.00 48175.56 2024-03-08 03:13:02.000 068 21290.34 620.89 43211.01 48175.45 2024-03-08 03:13:03.000 068 21290.35 620.89 43211.02 48175.39 2024-03-08 03:13:04.000 068 21290.34 620.91 43211.02 48175.44 2024-03-08 03:13:05.000 068 21290.35 620.94 43211.05 48175.54 2024-03-08 03:13:06.000 068 21290.34 620.95 43211.01 48175.56 2024-03-08 03:13:07.000 068 21290.34 620.97 43211.04 48175.56 2024-03-08 03:13:08.000 068 21290.32 620.95 43211.04 48175.54 2024-03-08 03:13:09.000 068 21290.31 620.97 43211.03 48175.56 2024-03-08 03:13:10.000 068 21290.30 620.99 43211.02 48175.56 2024-03-08 03:13:11.000 068 21290.31 621.00 43211.04 48175.53 2024-03-08 03:13:12.000 068 21290.35 621.00 43211.06 48175.54 2024-03-08 03:13:13.000 068 21290.33 621.00 43211.04 48175.50 2024-03-08 03:13:14.000 068 21290.31 621.01 43211.06 48175.46 2024-03-08 03:13:15.000 068 21290.31 621.04 43211.05 48175.40 2024-03-08 03:13:16.000 068 21290.30 621.09 43211.02 48175.38 2024-03-08 03:13:17.000 068 21290.29 621.12 43211.05 48175.38 2024-03-08 03:13:18.000 068 21290.30 621.13 43211.04 48175.43 2024-03-08 03:13:19.000 068 21290.30 621.13 43211.04 48175.49 2024-03-08 03:13:20.000 068 21290.31 621.15 43211.04 48175.52 2024-03-08 03:13:21.000 068 21290.31 621.16 43211.02 48175.52 2024-03-08 03:13:22.000 068 21290.30 621.19 43211.00 48175.44 2024-03-08 03:13:23.000 068 21290.30 621.22 43211.05 48175.36 2024-03-08 03:13:24.000 068 21290.29 621.24 43211.05 48175.40 2024-03-08 03:13:25.000 068 21290.29 621.25 43211.04 48175.56 2024-03-08 03:13:26.000 068 21290.28 621.29 43211.04 48175.56 2024-03-08 03:13:27.000 068 21290.32 621.28 43211.05 48175.51 2024-03-08 03:13:28.000 068 21290.36 621.27 43211.04 48175.47 2024-03-08 03:13:29.000 068 21290.33 621.29 43211.05 48175.41 2024-03-08 03:13:30.000 068 21290.37 621.29 43211.07 48175.41 2024-03-08 03:13:31.000 068 21290.34 621.30 43211.07 48175.45 2024-03-08 03:13:32.000 068 21290.31 621.31 43211.07 48175.46 2024-03-08 03:13:33.000 068 21290.36 621.32 43211.08 48175.51 2024-03-08 03:13:34.000 068 21290.33 621.33 43211.05 48175.56 2024-03-08 03:13:35.000 068 21290.32 621.32 43211.09 48175.50 2024-03-08 03:13:36.000 068 21290.28 621.35 43211.11 48175.51 2024-03-08 03:13:37.000 068 21290.32 621.34 43211.10 48175.53 2024-03-08 03:13:38.000 068 21290.31 621.33 43211.09 48175.54 2024-03-08 03:13:39.000 068 21290.30 621.36 43211.12 48175.50 2024-03-08 03:13:40.000 068 21290.33 621.34 43211.15 48175.54 2024-03-08 03:13:41.000 068 21290.32 621.33 43211.12 48175.56 2024-03-08 03:13:42.000 068 21290.35 621.32 43211.11 48175.52 2024-03-08 03:13:43.000 068 21290.33 621.33 43211.12 48175.56 2024-03-08 03:13:44.000 068 21290.31 621.34 43211.13 48175.60 2024-03-08 03:13:45.000 068 21290.34 621.33 43211.15 48175.59 2024-03-08 03:13:46.000 068 21290.37 621.32 43211.14 48175.56 2024-03-08 03:13:47.000 068 21290.38 621.29 43211.17 48175.58 2024-03-08 03:13:48.000 068 21290.38 621.32 43211.17 48175.59 2024-03-08 03:13:49.000 068 21290.41 621.31 43211.23 48175.65 2024-03-08 03:13:50.000 068 21290.43 621.29 43211.22 48175.70 2024-03-08 03:13:51.000 068 21290.42 621.29 43211.24 48175.69 2024-03-08 03:13:52.000 068 21290.43 621.28 43211.21 48175.66 2024-03-08 03:13:53.000 068 21290.40 621.26 43211.24 48175.64 2024-03-08 03:13:54.000 068 21290.43 621.24 43211.26 48175.63 2024-03-08 03:13:55.000 068 21290.40 621.25 43211.22 48175.61 2024-03-08 03:13:56.000 068 21290.43 621.23 43211.23 48175.61 2024-03-08 03:13:57.000 068 21290.44 621.21 43211.26 48175.59 2024-03-08 03:13:58.000 068 21290.44 621.17 43211.25 48175.65 2024-03-08 03:13:59.000 068 21290.43 621.17 43211.24 48175.74 2024-03-08 03:14:00.000 068 21290.44 621.14 43211.26 48175.79 2024-03-08 03:14:01.000 068 21290.48 621.10 43211.28 48175.79 2024-03-08 03:14:02.000 068 21290.46 621.11 43211.26 48175.76 2024-03-08 03:14:03.000 068 21290.49 621.08 43211.33 48175.72 2024-03-08 03:14:04.000 068 21290.45 621.07 43211.30 48175.74 2024-03-08 03:14:05.000 068 21290.45 621.09 43211.27 48175.79 2024-03-08 03:14:06.000 068 21290.48 621.08 43211.32 48175.82 2024-03-08 03:14:07.000 068 21290.47 621.06 43211.29 48175.77 2024-03-08 03:14:08.000 068 21290.44 621.05 43211.28 48175.75 2024-03-08 03:14:09.000 068 21290.46 621.05 43211.30 48175.77 2024-03-08 03:14:10.000 068 21290.44 621.04 43211.34 48175.82 2024-03-08 03:14:11.000 068 21290.45 621.03 43211.30 48175.79 2024-03-08 03:14:12.000 068 21290.46 621.04 43211.29 48175.74 2024-03-08 03:14:13.000 068 21290.44 621.04 43211.27 48175.77 2024-03-08 03:14:14.000 068 21290.45 621.04 43211.26 48175.81 2024-03-08 03:14:15.000 068 21290.47 621.02 43211.32 48175.77 2024-03-08 03:14:16.000 068 21290.49 621.02 43211.33 48175.81 2024-03-08 03:14:17.000 068 21290.48 621.03 43211.30 48175.77 2024-03-08 03:14:18.000 068 21290.45 621.01 43211.32 48175.84 2024-03-08 03:14:19.000 068 21290.45 621.00 43211.29 48175.77 2024-03-08 03:14:20.000 068 21290.48 621.00 43211.31 48175.79 2024-03-08 03:14:21.000 068 21290.46 621.01 43211.30 48175.81 2024-03-08 03:14:22.000 068 21290.46 620.98 43211.31 48175.79 2024-03-08 03:14:23.000 068 21290.47 620.96 43211.34 48175.81 2024-03-08 03:14:24.000 068 21290.44 620.97 43211.32 48175.83 2024-03-08 03:14:25.000 068 21290.44 620.98 43211.33 48175.83 2024-03-08 03:14:26.000 068 21290.42 620.97 43211.38 48175.76 2024-03-08 03:14:27.000 068 21290.38 620.98 43211.38 48175.70 2024-03-08 03:14:28.000 068 21290.37 620.94 43211.36 48175.72 2024-03-08 03:14:29.000 068 21290.38 620.95 43211.34 48175.76 2024-03-08 03:14:30.000 068 21290.35 620.96 43211.33 48175.84 2024-03-08 03:14:31.000 068 21290.34 620.93 43211.35 48175.85 2024-03-08 03:14:32.000 068 21290.27 620.93 43211.33 48175.65 2024-03-08 03:14:33.000 068 21290.29 620.91 43211.35 48175.81 2024-03-08 03:14:34.000 068 21290.27 620.96 43211.37 48175.68 2024-03-08 03:14:35.000 068 21290.22 620.96 43211.36 48175.74 2024-03-08 03:14:36.000 068 21290.21 620.95 43211.35 48175.72 2024-03-08 03:14:37.000 068 21290.23 620.93 43211.36 48175.68 2024-03-08 03:14:38.000 068 21290.22 620.97 43211.39 48175.70 2024-03-08 03:14:39.000 068 21290.21 620.97 43211.38 48175.77 2024-03-08 03:14:40.000 068 21290.19 620.99 43211.33 48175.81 2024-03-08 03:14:41.000 068 21290.15 620.98 43211.35 48175.79 2024-03-08 03:14:42.000 068 21290.16 621.01 43211.32 48175.76 2024-03-08 03:14:43.000 068 21290.14 621.03 43211.35 48175.74 2024-03-08 03:14:44.000 068 21290.12 621.03 43211.32 48175.65 2024-03-08 03:14:45.000 068 21290.09 621.04 43211.28 48175.59 2024-03-08 03:14:46.000 068 21290.08 621.04 43211.33 48175.56 2024-03-08 03:14:47.000 068 21290.09 621.04 43211.32 48175.58 2024-03-08 03:14:48.000 068 21290.05 621.08 43211.31 48175.64 2024-03-08 03:14:49.000 068 21290.03 621.09 43211.30 48175.56 2024-03-08 03:14:50.000 068 21290.01 621.08 43211.29 48175.63 2024-03-08 03:14:51.000 068 21290.00 621.08 43211.31 48175.51 2024-03-08 03:14:52.000 068 21290.00 621.09 43211.29 48175.64 2024-03-08 03:14:53.000 068 21289.94 621.09 43211.29 48175.50 2024-03-08 03:14:54.000 068 21289.94 621.11 43211.26 48175.53 2024-03-08 03:14:55.000 068 21289.92 621.11 43211.27 48175.62 2024-03-08 03:14:56.000 068 21289.92 621.10 43211.30 48175.43 2024-03-08 03:14:57.000 068 21289.88 621.12 43211.28 48175.49 2024-03-08 03:14:58.000 068 21289.85 621.13 43211.26 48175.60 2024-03-08 03:14:59.000 068 21289.89 621.11 43211.29 48175.58 2024-03-08 03:15:00.000 068 21289.86 621.09 43211.29 48175.52 2024-03-08 03:15:01.000 068 21289.84 621.11 43211.31 48175.45 2024-03-08 03:15:02.000 068 21289.84 621.10 43211.32 48175.50 2024-03-08 03:15:03.000 068 21289.84 621.11 43211.31 48175.50 2024-03-08 03:15:04.000 068 21289.79 621.09 43211.33 48175.54 2024-03-08 03:15:05.000 068 21289.78 621.09 43211.31 48175.53 2024-03-08 03:15:06.000 068 21289.77 621.11 43211.31 48175.54 2024-03-08 03:15:07.000 068 21289.78 621.11 43211.32 48175.54 2024-03-08 03:15:08.000 068 21289.74 621.10 43211.31 48175.51 2024-03-08 03:15:09.000 068 21289.72 621.11 43211.32 48175.49 2024-03-08 03:15:10.000 068 21289.72 621.09 43211.33 48175.47 2024-03-08 03:15:11.000 068 21289.72 621.08 43211.35 48175.53 2024-03-08 03:15:12.000 068 21289.70 621.09 43211.33 48175.58 2024-03-08 03:15:13.000 068 21289.70 621.10 43211.36 48175.49 2024-03-08 03:15:14.000 068 21289.66 621.08 43211.32 48175.38 2024-03-08 03:15:15.000 068 21289.70 621.11 43211.39 48175.50 2024-03-08 03:15:16.000 068 21289.66 621.09 43211.34 48175.47 2024-03-08 03:15:17.000 068 21289.70 621.15 43211.35 48175.45 2024-03-08 03:15:18.000 068 21289.67 621.13 43211.31 48175.45 2024-03-08 03:15:19.000 068 21289.65 621.15 43211.35 48175.47 2024-03-08 03:15:20.000 068 21289.62 621.12 43211.29 48175.44 2024-03-08 03:15:21.000 068 21289.66 621.17 43211.34 48175.42 2024-03-08 03:15:22.000 068 21289.64 621.16 43211.32 48175.46 2024-03-08 03:15:23.000 068 21289.64 621.17 43211.33 48175.43 2024-03-08 03:15:24.000 068 21289.61 621.15 43211.31 48175.41 2024-03-08 03:15:25.000 068 21289.61 621.20 43211.34 48175.44 2024-03-08 03:15:26.000 068 21289.58 621.19 43211.30 48175.38 2024-03-08 03:15:27.000 068 21289.62 621.19 43211.32 48175.43 2024-03-08 03:15:28.000 068 21289.57 621.17 43211.32 48175.42 2024-03-08 03:15:29.000 068 21289.54 621.21 43211.32 48175.35 2024-03-08 03:15:30.000 068 21289.52 621.21 43211.29 48175.42 2024-03-08 03:15:31.000 068 21289.53 621.27 43211.26 48175.45 2024-03-08 03:15:32.000 068 21289.50 621.27 43211.28 48175.43 2024-03-08 03:15:33.000 068 21289.50 621.30 43211.27 48175.34 2024-03-08 03:15:34.000 068 21289.46 621.30 43211.25 48175.31 2024-03-08 03:15:35.000 068 21289.47 621.32 43211.30 48175.25 2024-03-08 03:15:36.000 068 21289.44 621.31 43211.29 48175.21 2024-03-08 03:15:37.000 068 21289.44 621.35 43211.28 48175.25 2024-03-08 03:15:38.000 068 21289.42 621.36 43211.27 48175.32 2024-03-08 03:15:39.000 068 21289.43 621.39 43211.26 48175.34 2024-03-08 03:15:40.000 068 21289.41 621.40 43211.25 48175.28 2024-03-08 03:15:41.000 068 21289.41 621.40 43211.21 48175.26 2024-03-08 03:15:42.000 068 21289.39 621.42 43211.23 48175.26 2024-03-08 03:15:43.000 068 21289.36 621.43 43211.23 48175.24 2024-03-08 03:15:44.000 068 21289.35 621.42 43211.25 48175.25 2024-03-08 03:15:45.000 068 21289.35 621.42 43211.25 48175.28 2024-03-08 03:15:46.000 068 21289.34 621.43 43211.25 48175.16 2024-03-08 03:15:47.000 068 21289.34 621.45 43211.25 48175.34 2024-03-08 03:15:48.000 068 21289.33 621.46 43211.26 48175.13 2024-03-08 03:15:49.000 068 21289.34 621.48 43211.28 48175.21 2024-03-08 03:15:50.000 068 21289.32 621.52 43211.24 48175.34 2024-03-08 03:15:51.000 068 21289.34 621.50 43211.24 48175.21 2024-03-08 03:15:52.000 068 21289.35 621.48 43211.23 48175.13 2024-03-08 03:15:53.000 068 21289.36 621.50 43211.23 48175.27 2024-03-08 03:15:54.000 068 21289.37 621.52 43211.26 48175.38 2024-03-08 03:15:55.000 068 21289.36 621.54 43211.27 48175.20 2024-03-08 03:15:56.000 068 21289.31 621.51 43211.26 48175.11 2024-03-08 03:15:57.000 068 21289.32 621.55 43211.27 48175.25 2024-03-08 03:15:58.000 068 21289.30 621.58 43211.25 48175.31 2024-03-08 03:15:59.000 068 21289.26 621.64 43211.21 48175.12 2024-03-08 03:16:00.000 068 21289.23 621.63 43211.20 48175.15 2024-03-08 03:16:01.000 068 21289.24 621.60 43211.25 48175.29 2024-03-08 03:16:02.000 068 21289.22 621.65 43211.19 48175.13 2024-03-08 03:16:03.000 068 21289.21 621.65 43211.19 48175.02 2024-03-08 03:16:04.000 068 21289.19 621.66 43211.20 48175.17 2024-03-08 03:16:05.000 068 21289.15 621.71 43211.17 48175.08 2024-03-08 03:16:06.000 068 21289.11 621.70 43211.16 48174.99 2024-03-08 03:16:07.000 068 21289.11 621.70 43211.16 48175.16 2024-03-08 03:16:08.000 068 21289.09 621.71 43211.16 48174.96 2024-03-08 03:16:09.000 068 21289.08 621.72 43211.15 48175.04 2024-03-08 03:16:10.000 068 21289.06 621.72 43211.16 48175.06 2024-03-08 03:16:11.000 068 21289.05 621.74 43211.14 48174.93 2024-03-08 03:16:12.000 068 21289.04 621.75 43211.13 48175.07 2024-03-08 03:16:13.000 068 21289.05 621.78 43211.09 48174.94 2024-03-08 03:16:14.000 068 21289.00 621.77 43211.12 48175.04 2024-03-08 03:16:15.000 068 21289.00 621.77 43211.11 48174.96 2024-03-08 03:16:16.000 068 21289.02 621.79 43211.12 48174.99 2024-03-08 03:16:17.000 068 21288.99 621.77 43211.10 48175.00 2024-03-08 03:16:18.000 068 21288.98 621.75 43211.11 48174.93 2024-03-08 03:16:19.000 068 21288.98 621.74 43211.10 48175.01 2024-03-08 03:16:20.000 068 21288.97 621.72 43211.13 48174.93 2024-03-08 03:16:21.000 068 21288.99 621.69 43211.11 48175.03 2024-03-08 03:16:22.000 068 21288.97 621.71 43211.14 48174.93 2024-03-08 03:16:23.000 068 21288.94 621.74 43211.10 48175.02 2024-03-08 03:16:24.000 068 21288.91 621.76 43211.17 48174.91 2024-03-08 03:16:25.000 068 21288.94 621.77 43211.11 48175.01 2024-03-08 03:16:26.000 068 21288.92 621.76 43211.12 48174.90 2024-03-08 03:16:27.000 068 21288.89 621.74 43211.06 48174.85 2024-03-08 03:16:28.000 068 21288.85 621.77 43211.10 48174.99 2024-03-08 03:16:29.000 068 21288.86 621.75 43211.08 48174.99 2024-03-08 03:16:30.000 068 21288.87 621.73 43211.12 48174.96 2024-03-08 03:16:31.000 068 21288.87 621.76 43211.06 48174.91 2024-03-08 03:16:32.000 068 21288.84 621.74 43211.12 48174.91 2024-03-08 03:16:33.000 068 21288.86 621.72 43211.11 48174.94 2024-03-08 03:16:34.000 068 21288.85 621.74 43211.13 48174.92 2024-03-08 03:16:35.000 068 21288.81 621.74 43211.05 48174.89 2024-03-08 03:16:36.000 068 21288.79 621.77 43211.13 48174.86 2024-03-08 03:16:37.000 068 21288.78 621.74 43211.09 48174.91 2024-03-08 03:16:38.000 068 21288.75 621.76 43211.10 48174.92 2024-03-08 03:16:39.000 068 21288.76 621.74 43211.06 48174.89 2024-03-08 03:16:40.000 068 21288.76 621.72 43211.12 48174.83 2024-03-08 03:16:41.000 068 21288.73 621.69 43211.11 48174.82 2024-03-08 03:16:42.000 068 21288.75 621.66 43211.17 48174.82 2024-03-08 03:16:43.000 068 21288.75 621.66 43211.17 48174.85 2024-03-08 03:16:44.000 068 21288.70 621.70 43211.14 48174.95 2024-03-08 03:16:45.000 068 21288.69 621.70 43211.15 48174.99 2024-03-08 03:16:46.000 068 21288.67 621.68 43211.15 48174.81 2024-03-08 03:16:47.000 068 21288.67 621.66 43211.13 48174.81 2024-03-08 03:16:48.000 068 21288.64 621.68 43211.15 48174.93 2024-03-08 03:16:49.000 068 21288.63 621.71 43211.16 48174.76 2024-03-08 03:16:50.000 068 21288.63 621.69 43211.13 48174.88 2024-03-08 03:16:51.000 068 21288.61 621.70 43211.14 48174.90 2024-03-08 03:16:52.000 068 21288.61 621.70 43211.16 48174.72 2024-03-08 03:16:53.000 068 21288.59 621.67 43211.14 48174.81 2024-03-08 03:16:54.000 068 21288.61 621.58 43211.19 48174.92 2024-03-08 03:16:55.000 068 21288.61 621.56 43211.22 48174.81 2024-03-08 03:16:56.000 068 21288.63 621.51 43211.24 48174.97 2024-03-08 03:16:57.000 068 21288.63 621.53 43211.32 48175.08 2024-03-08 03:16:58.000 068 21288.61 621.56 43211.31 48174.97 2024-03-08 03:16:59.000 068 21288.60 621.57 43211.31 48174.90 2024-03-08 03:17:00.000 068 21288.62 621.57 43211.32 48174.94 2024-03-08 03:17:01.000 068 21288.61 621.55 43211.29 48175.06 2024-03-08 03:17:02.000 068 21288.60 621.55 43211.29 48175.09 2024-03-08 03:17:03.000 068 21288.62 621.55 43211.29 48175.08 2024-03-08 03:17:04.000 068 21288.61 621.61 43211.30 48175.04 2024-03-08 03:17:05.000 068 21288.59 621.63 43211.33 48175.00 2024-03-08 03:17:06.000 068 21288.61 621.63 43211.35 48174.99 2024-03-08 03:17:07.000 068 21288.60 621.61 43211.34 48174.94 2024-03-08 03:17:08.000 068 21288.61 621.64 43211.31 48174.93 2024-03-08 03:17:09.000 068 21288.61 621.61 43211.32 48174.97 2024-03-08 03:17:10.000 068 21288.61 621.63 43211.30 48174.97 2024-03-08 03:17:11.000 068 21288.61 621.65 43211.31 48174.95 2024-03-08 03:17:12.000 068 21288.59 621.68 43211.32 48174.92 2024-03-08 03:17:13.000 068 21288.59 621.67 43211.30 48174.97 2024-03-08 03:17:14.000 068 21288.57 621.63 43211.30 48175.00 2024-03-08 03:17:15.000 068 21288.55 621.67 43211.32 48175.01 2024-03-08 03:17:16.000 068 21288.54 621.66 43211.29 48174.95 2024-03-08 03:17:17.000 068 21288.54 621.66 43211.34 48174.91 2024-03-08 03:17:18.000 068 21288.53 621.63 43211.32 48174.94 2024-03-08 03:17:19.000 068 21288.51 621.65 43211.34 48175.01 2024-03-08 03:17:20.000 068 21288.51 621.65 43211.35 48174.95 2024-03-08 03:17:21.000 068 21288.50 621.64 43211.37 48174.96 2024-03-08 03:17:22.000 068 21288.49 621.64 43211.39 48174.95 2024-03-08 03:17:23.000 068 21288.49 621.62 43211.37 48174.94 2024-03-08 03:17:24.000 068 21288.49 621.67 43211.35 48174.94 2024-03-08 03:17:25.000 068 21288.47 621.69 43211.35 48174.97 2024-03-08 03:17:26.000 068 21288.46 621.70 43211.37 48174.96 2024-03-08 03:17:27.000 068 21288.43 621.70 43211.37 48174.90 2024-03-08 03:17:28.000 068 21288.41 621.75 43211.35 48174.90 2024-03-08 03:17:29.000 068 21288.44 621.75 43211.34 48174.95 2024-03-08 03:17:30.000 068 21288.42 621.75 43211.34 48174.92 2024-03-08 03:17:31.000 068 21288.40 621.75 43211.32 48174.84 2024-03-08 03:17:32.000 068 21288.37 621.76 43211.32 48174.82 2024-03-08 03:17:33.000 068 21288.37 621.76 43211.32 48174.81 2024-03-08 03:17:34.000 068 21288.39 621.73 43211.34 48174.81 2024-03-08 03:17:35.000 068 21288.35 621.71 43211.35 48174.83 2024-03-08 03:17:36.000 068 21288.37 621.72 43211.33 48174.86 2024-03-08 03:17:37.000 068 21288.34 621.71 43211.34 48174.88 2024-03-08 03:17:38.000 068 21288.34 621.71 43211.36 48174.82 2024-03-08 03:17:39.000 068 21288.37 621.73 43211.38 48174.81 2024-03-08 03:17:40.000 068 21288.36 621.71 43211.38 48174.88 2024-03-08 03:17:41.000 068 21288.35 621.74 43211.38 48174.99 2024-03-08 03:17:42.000 068 21288.33 621.74 43211.41 48174.96 2024-03-08 03:17:43.000 068 21288.30 621.77 43211.37 48174.88 2024-03-08 03:17:44.000 068 21288.29 621.78 43211.37 48174.84 2024-03-08 03:17:45.000 068 21288.28 621.78 43211.37 48174.81 2024-03-08 03:17:46.000 068 21288.27 621.78 43211.36 48174.79 2024-03-08 03:17:47.000 068 21288.26 621.80 43211.37 48174.79 2024-03-08 03:17:48.000 068 21288.24 621.78 43211.35 48174.79 2024-03-08 03:17:49.000 068 21288.24 621.83 43211.36 48174.78 2024-03-08 03:17:50.000 068 21288.24 621.84 43211.37 48174.81 2024-03-08 03:17:51.000 068 21288.26 621.83 43211.37 48174.84 2024-03-08 03:17:52.000 068 21288.25 621.85 43211.36 48174.88 2024-03-08 03:17:53.000 068 21288.24 621.85 43211.40 48174.91 2024-03-08 03:17:54.000 068 21288.23 621.85 43211.40 48174.94 2024-03-08 03:17:55.000 068 21288.24 621.89 43211.39 48174.92 2024-03-08 03:17:56.000 068 21288.25 621.91 43211.38 48174.84 2024-03-08 03:17:57.000 068 21288.24 621.94 43211.38 48174.78 2024-03-08 03:17:58.000 068 21288.21 621.97 43211.34 48174.75 2024-03-08 03:17:59.000 068 21288.20 622.00 43211.32 48174.81 2024-03-08 03:18:00.000 068 21288.21 622.01 43211.33 48174.90 2024-03-08 03:18:01.000 068 21288.21 622.02 43211.31 48174.84 2024-03-08 03:18:02.000 068 21288.19 622.02 43211.31 48174.74 2024-03-08 03:18:03.000 068 21288.19 622.06 43211.28 48174.86 2024-03-08 03:18:04.000 068 21288.20 622.07 43211.30 48174.88 2024-03-08 03:18:05.000 068 21288.22 622.09 43211.27 48174.74 2024-03-08 03:18:06.000 068 21288.24 622.06 43211.30 48174.75 2024-03-08 03:18:07.000 068 21288.26 622.08 43211.31 48174.89 2024-03-08 03:18:08.000 068 21288.25 622.04 43211.30 48174.82 2024-03-08 03:18:09.000 068 21288.26 622.05 43211.29 48174.81 2024-03-08 03:18:10.000 068 21288.28 622.02 43211.33 48174.92 2024-03-08 03:18:11.000 068 21288.30 622.05 43211.33 48174.77 2024-03-08 03:18:12.000 068 21288.28 622.04 43211.37 48174.94 2024-03-08 03:18:13.000 068 21288.25 622.06 43211.36 48174.84 2024-03-08 03:18:14.000 068 21288.27 622.07 43211.37 48174.86 2024-03-08 03:18:15.000 068 21288.25 622.07 43211.38 48174.90 2024-03-08 03:18:16.000 068 21288.22 622.04 43211.36 48174.78 2024-03-08 03:18:17.000 068 21288.21 622.06 43211.35 48174.90 2024-03-08 03:18:18.000 068 21288.19 622.06 43211.31 48174.74 2024-03-08 03:18:19.000 068 21288.21 622.05 43211.32 48174.92 2024-03-08 03:18:20.000 068 21288.20 622.04 43211.35 48174.81 2024-03-08 03:18:21.000 068 21288.20 622.06 43211.34 48174.70 2024-03-08 03:18:22.000 068 21288.17 622.08 43211.31 48174.74 2024-03-08 03:18:23.000 068 21288.14 622.10 43211.27 48174.81 2024-03-08 03:18:24.000 068 21288.17 622.10 43211.30 48174.89 2024-03-08 03:18:25.000 068 21288.17 622.09 43211.34 48174.89 2024-03-08 03:18:26.000 068 21288.19 622.04 43211.37 48174.88 2024-03-08 03:18:27.000 068 21288.18 622.06 43211.35 48174.88 2024-03-08 03:18:28.000 068 21288.19 622.04 43211.35 48174.90 2024-03-08 03:18:29.000 068 21288.20 622.02 43211.35 48174.92 2024-03-08 03:18:30.000 068 21288.19 622.01 43211.37 48174.92 2024-03-08 03:18:31.000 068 21288.21 622.02 43211.38 48174.88 2024-03-08 03:18:32.000 068 21288.21 622.01 43211.36 48174.89 2024-03-08 03:18:33.000 068 21288.21 622.03 43211.39 48174.88 2024-03-08 03:18:34.000 068 21288.22 622.02 43211.43 48174.86 2024-03-08 03:18:35.000 068 21288.22 622.05 43211.43 48174.92 2024-03-08 03:18:36.000 068 21288.21 622.04 43211.44 48174.94 2024-03-08 03:18:37.000 068 21288.20 622.03 43211.45 48174.90 2024-03-08 03:18:38.000 068 21288.18 622.00 43211.46 48174.88 2024-03-08 03:18:39.000 068 21288.16 621.99 43211.44 48174.85 2024-03-08 03:18:40.000 068 21288.16 622.00 43211.44 48174.88 2024-03-08 03:18:41.000 068 21288.17 621.97 43211.41 48174.92 2024-03-08 03:18:42.000 068 21288.15 621.97 43211.44 48174.96 2024-03-08 03:18:43.000 068 21288.17 621.97 43211.43 48174.96 2024-03-08 03:18:44.000 068 21288.17 622.00 43211.43 48174.81 2024-03-08 03:18:45.000 068 21288.13 622.04 43211.41 48174.84 2024-03-08 03:18:46.000 068 21288.13 622.03 43211.41 48174.92 2024-03-08 03:18:47.000 068 21288.14 622.04 43211.39 48174.83 2024-03-08 03:18:48.000 068 21288.09 622.07 43211.39 48174.85 2024-03-08 03:18:49.000 068 21288.14 622.07 43211.39 48174.89 2024-03-08 03:18:50.000 068 21288.11 622.06 43211.39 48174.86 2024-03-08 03:18:51.000 068 21288.09 622.06 43211.38 48174.78 2024-03-08 03:18:52.000 068 21288.07 622.10 43211.35 48174.82 2024-03-08 03:18:53.000 068 21288.09 622.11 43211.37 48174.86 2024-03-08 03:18:54.000 068 21288.05 622.16 43211.38 48174.86 2024-03-08 03:18:55.000 068 21288.03 622.17 43211.33 48174.75 2024-03-08 03:18:56.000 068 21288.03 622.20 43211.31 48174.71 2024-03-08 03:18:57.000 068 21288.01 622.21 43211.30 48174.77 2024-03-08 03:18:58.000 068 21288.01 622.20 43211.29 48174.69 2024-03-08 03:18:59.000 068 21288.01 622.20 43211.26 48174.69 2024-03-08 03:19:00.000 068 21287.99 622.20 43211.24 48174.72 2024-03-08 03:19:01.000 068 21287.95 622.20 43211.25 48174.64 2024-03-08 03:19:02.000 068 21287.95 622.21 43211.22 48174.67 2024-03-08 03:19:03.000 068 21287.95 622.20 43211.22 48174.71 2024-03-08 03:19:04.000 068 21287.95 622.17 43211.24 48174.72 2024-03-08 03:19:05.000 068 21287.92 622.18 43211.23 48174.68 2024-03-08 03:19:06.000 068 21287.97 622.17 43211.23 48174.60 2024-03-08 03:19:07.000 068 21287.94 622.18 43211.22 48174.57 2024-03-08 03:19:08.000 068 21287.90 622.18 43211.24 48174.59 2024-03-08 03:19:09.000 068 21287.93 622.17 43211.24 48174.61 2024-03-08 03:19:10.000 068 21287.96 622.14 43211.23 48174.58 2024-03-08 03:19:11.000 068 21287.95 622.14 43211.24 48174.51 2024-03-08 03:19:12.000 068 21287.93 622.18 43211.20 48174.49 2024-03-08 03:19:13.000 068 21287.93 622.15 43211.21 48174.43 2024-03-08 03:19:14.000 068 21287.92 622.15 43211.25 48174.46 2024-03-08 03:19:15.000 068 21287.92 622.13 43211.23 48174.49 2024-03-08 03:19:16.000 068 21287.93 622.13 43211.23 48174.47 2024-03-08 03:19:17.000 068 21287.92 622.13 43211.23 48174.47 2024-03-08 03:19:18.000 068 21287.92 622.11 43211.24 48174.47 2024-03-08 03:19:19.000 068 21287.94 622.10 43211.24 48174.46 2024-03-08 03:19:20.000 068 21287.96 622.11 43211.25 48174.63 2024-03-08 03:19:21.000 068 21287.94 622.10 43211.29 48174.79 2024-03-08 03:19:22.000 068 21287.92 622.07 43211.26 48174.72 2024-03-08 03:19:23.000 068 21287.95 622.06 43211.24 48174.49 2024-03-08 03:19:24.000 068 21287.96 622.05 43211.24 48174.67 2024-03-08 03:19:25.000 068 21287.94 622.04 43211.32 48174.79 2024-03-08 03:19:26.000 068 21287.96 622.04 43211.32 48174.49 2024-03-08 03:19:27.000 068 21287.94 622.02 43211.30 48174.99 2024-03-08 03:19:28.000 068 21287.94 622.02 43211.29 48174.50 2024-03-08 03:19:29.000 068 21287.96 622.00 43211.35 48174.60 2024-03-08 03:19:30.000 068 21287.96 621.99 43211.31 48174.92 2024-03-08 03:19:31.000 068 21287.96 621.99 43211.30 48174.49 2024-03-08 03:19:32.000 068 21287.96 622.00 43211.27 48174.57 2024-03-08 03:19:33.000 068 21287.93 621.97 43211.29 48174.67 2024-03-08 03:19:34.000 068 21287.93 621.99 43211.30 48174.75 2024-03-08 03:19:35.000 068 21287.90 621.97 43211.29 48174.70 2024-03-08 03:19:36.000 068 21287.91 621.97 43211.29 48174.66 2024-03-08 03:19:37.000 068 21287.94 621.95 43211.29 48174.68 2024-03-08 03:19:38.000 068 21287.95 621.92 43211.31 48174.77 2024-03-08 03:19:39.000 068 21287.97 621.91 43211.34 48174.74 2024-03-08 03:19:40.000 068 21287.97 621.92 43211.32 48174.74 2024-03-08 03:19:41.000 068 21287.94 621.91 43211.33 48174.77 2024-03-08 03:19:42.000 068 21287.91 621.89 43211.37 48174.71 2024-03-08 03:19:43.000 068 21287.92 621.90 43211.34 48174.77 2024-03-08 03:19:44.000 068 21287.95 621.90 43211.32 48174.69 2024-03-08 03:19:45.000 068 21287.92 621.90 43211.31 48174.75 2024-03-08 03:19:46.000 068 21287.92 621.92 43211.31 48174.70 2024-03-08 03:19:47.000 068 21287.94 621.93 43211.29 48174.68 2024-03-08 03:19:48.000 068 21287.93 621.93 43211.31 48174.71 2024-03-08 03:19:49.000 068 21287.88 621.90 43211.30 48174.65 2024-03-08 03:19:50.000 068 21287.87 621.91 43211.29 48174.63 2024-03-08 03:19:51.000 068 21287.88 621.91 43211.28 48174.71 2024-03-08 03:19:52.000 068 21287.88 621.92 43211.27 48174.66 2024-03-08 03:19:53.000 068 21287.86 621.92 43211.28 48174.66 2024-03-08 03:19:54.000 068 21287.84 621.91 43211.27 48174.71 2024-03-08 03:19:55.000 068 21287.85 621.91 43211.30 48174.63 2024-03-08 03:19:56.000 068 21287.85 621.93 43211.29 48174.71 2024-03-08 03:19:57.000 068 21287.83 621.93 43211.28 48174.68 2024-03-08 03:19:58.000 068 21287.82 621.93 43211.30 48174.63 2024-03-08 03:19:59.000 068 21287.84 621.93 43211.29 48174.64 2024-03-08 03:20:00.000 068 21287.84 621.90 43211.30 48174.68 2024-03-08 03:20:01.000 068 21287.84 621.91 43211.32 48174.62 2024-03-08 03:20:02.000 068 21287.87 621.92 43211.32 48174.72 2024-03-08 03:20:03.000 068 21287.87 621.93 43211.31 48174.58 2024-03-08 03:20:04.000 068 21287.86 621.94 43211.31 48174.71 2024-03-08 03:20:05.000 068 21287.85 621.91 43211.29 48174.68 2024-03-08 03:20:06.000 068 21287.89 621.92 43211.29 48174.66 2024-03-08 03:20:07.000 068 21287.92 621.90 43211.28 48174.71 2024-03-08 03:20:08.000 068 21287.93 621.89 43211.27 48174.67 2024-03-08 03:20:09.000 068 21287.92 621.92 43211.28 48174.68 2024-03-08 03:20:10.000 068 21287.93 621.91 43211.28 48174.71 2024-03-08 03:20:11.000 068 21287.92 621.94 43211.25 48174.63 2024-03-08 03:20:12.000 068 21287.93 621.96 43211.27 48174.61 2024-03-08 03:20:13.000 068 21287.90 621.96 43211.28 48174.57 2024-03-08 03:20:14.000 068 21287.90 621.95 43211.28 48174.56 2024-03-08 03:20:15.000 068 21287.92 621.94 43211.23 48174.45 2024-03-08 03:20:16.000 068 21287.87 621.94 43211.21 48174.34 2024-03-08 03:20:17.000 068 21287.86 621.93 43211.22 48174.56 2024-03-08 03:20:18.000 068 21287.87 621.94 43211.22 48174.75 2024-03-08 03:20:19.000 068 21287.84 621.97 43211.20 48174.72 2024-03-08 03:20:20.000 068 21287.83 621.97 43211.15 48174.49 2024-03-08 03:20:21.000 068 21287.85 621.95 43211.16 48174.40 2024-03-08 03:20:22.000 068 21287.89 621.90 43211.20 48174.38 2024-03-08 03:20:23.000 068 21287.83 621.91 43211.22 48174.45 2024-03-08 03:20:24.000 068 21287.84 621.91 43211.23 48174.53 2024-03-08 03:20:25.000 068 21287.83 621.93 43211.22 48174.60 2024-03-08 03:20:26.000 068 21287.87 621.90 43211.22 48174.62 2024-03-08 03:20:27.000 068 21287.85 621.86 43211.21 48174.66 2024-03-08 03:20:28.000 068 21287.86 621.81 43211.21 48174.57 2024-03-08 03:20:29.000 068 21287.84 621.83 43211.23 48174.57 2024-03-08 03:20:30.000 068 21287.82 621.83 43211.21 48174.58 2024-03-08 03:20:31.000 068 21287.85 621.80 43211.22 48174.58 2024-03-08 03:20:32.000 068 21287.86 621.80 43211.24 48174.62 2024-03-08 03:20:33.000 068 21287.82 621.80 43211.24 48174.57 2024-03-08 03:20:34.000 068 21287.79 621.83 43211.23 48174.59 2024-03-08 03:20:35.000 068 21287.78 621.80 43211.26 48174.63 2024-03-08 03:20:36.000 068 21287.80 621.78 43211.27 48174.49 2024-03-08 03:20:37.000 068 21287.79 621.81 43211.28 48174.62 2024-03-08 03:20:38.000 068 21287.76 621.78 43211.28 48174.62 2024-03-08 03:20:39.000 068 21287.77 621.79 43211.29 48174.49 2024-03-08 03:20:40.000 068 21287.78 621.80 43211.29 48174.70 2024-03-08 03:20:41.000 068 21287.80 621.80 43211.32 48174.52 2024-03-08 03:20:42.000 068 21287.77 621.80 43211.31 48174.67 2024-03-08 03:20:43.000 068 21287.79 621.80 43211.29 48174.62 2024-03-08 03:20:44.000 068 21287.82 621.74 43211.33 48174.58 2024-03-08 03:20:45.000 068 21287.85 621.72 43211.36 48174.72 2024-03-08 03:20:46.000 068 21287.85 621.75 43211.34 48174.71 2024-03-08 03:20:47.000 068 21287.84 621.73 43211.38 48174.70 2024-03-08 03:20:48.000 068 21287.82 621.74 43211.38 48174.66 2024-03-08 03:20:49.000 068 21287.82 621.73 43211.37 48174.62 2024-03-08 03:20:50.000 068 21287.84 621.72 43211.37 48174.60 2024-03-08 03:20:51.000 068 21287.82 621.69 43211.36 48174.60 2024-03-08 03:20:52.000 068 21287.80 621.67 43211.36 48174.58 2024-03-08 03:20:53.000 068 21287.79 621.71 43211.37 48174.60 2024-03-08 03:20:54.000 068 21287.79 621.65 43211.39 48174.65 2024-03-08 03:20:55.000 068 21287.79 621.65 43211.42 48174.69 2024-03-08 03:20:56.000 068 21287.74 621.66 43211.43 48174.76 2024-03-08 03:20:57.000 068 21287.76 621.65 43211.41 48174.77 2024-03-08 03:20:58.000 068 21287.77 621.62 43211.41 48174.74 2024-03-08 03:20:59.000 068 21287.75 621.59 43211.44 48174.70 2024-03-08 03:21:00.000 068 21287.72 621.58 43211.46 48174.71 2024-03-08 03:21:01.000 068 21287.72 621.55 43211.45 48174.74 2024-03-08 03:21:02.000 068 21287.71 621.57 43211.46 48174.75 2024-03-08 03:21:03.000 068 21287.71 621.56 43211.47 48174.72 2024-03-08 03:21:04.000 068 21287.70 621.57 43211.46 48174.78 2024-03-08 03:21:05.000 068 21287.71 621.57 43211.47 48174.70 2024-03-08 03:21:06.000 068 21287.72 621.56 43211.46 48174.76 2024-03-08 03:21:07.000 068 21287.73 621.57 43211.43 48174.69 2024-03-08 03:21:08.000 068 21287.71 621.59 43211.43 48174.74 2024-03-08 03:21:09.000 068 21287.71 621.62 43211.44 48174.75 2024-03-08 03:21:10.000 068 21287.71 621.61 43211.44 48174.72 2024-03-08 03:21:11.000 068 21287.70 621.62 43211.42 48174.74 2024-03-08 03:21:12.000 068 21287.72 621.60 43211.45 48174.74 2024-03-08 03:21:13.000 068 21287.76 621.58 43211.46 48174.74 2024-03-08 03:21:14.000 068 21287.74 621.55 43211.47 48174.79 2024-03-08 03:21:15.000 068 21287.74 621.52 43211.48 48174.74 2024-03-08 03:21:16.000 068 21287.78 621.53 43211.49 48174.82 2024-03-08 03:21:17.000 068 21287.80 621.49 43211.51 48174.81 2024-03-08 03:21:18.000 068 21287.83 621.48 43211.50 48174.79 2024-03-08 03:21:19.000 068 21287.81 621.47 43211.52 48174.85 2024-03-08 03:21:20.000 068 21287.83 621.49 43211.50 48174.74 2024-03-08 03:21:21.000 068 21287.82 621.48 43211.50 48174.90 2024-03-08 03:21:22.000 068 21287.81 621.48 43211.51 48174.89 2024-03-08 03:21:23.000 068 21287.82 621.45 43211.50 48174.74 2024-03-08 03:21:24.000 068 21287.82 621.45 43211.47 48174.89 2024-03-08 03:21:25.000 068 21287.79 621.47 43211.50 48174.74 2024-03-08 03:21:26.000 068 21287.76 621.50 43211.49 48174.81 2024-03-08 03:21:27.000 068 21287.76 621.48 43211.47 48174.88 2024-03-08 03:21:28.000 068 21287.75 621.53 43211.43 48174.74 2024-03-08 03:21:29.000 068 21287.78 621.50 43211.43 48174.64 2024-03-08 03:21:30.000 068 21287.81 621.47 43211.44 48174.70 2024-03-08 03:21:31.000 068 21287.82 621.49 43211.47 48174.84 2024-03-08 03:21:32.000 068 21287.81 621.49 43211.48 48174.85 2024-03-08 03:21:33.000 068 21287.79 621.49 43211.48 48174.70 2024-03-08 03:21:34.000 068 21287.77 621.47 43211.48 48174.68 2024-03-08 03:21:35.000 068 21287.79 621.48 43211.48 48174.85 2024-03-08 03:21:36.000 068 21287.80 621.47 43211.47 48174.67 2024-03-08 03:21:37.000 068 21287.78 621.46 43211.45 48174.81 2024-03-08 03:21:38.000 068 21287.79 621.44 43211.48 48174.70 2024-03-08 03:21:39.000 068 21287.80 621.44 43211.50 48174.81 2024-03-08 03:21:40.000 068 21287.82 621.45 43211.52 48174.70 2024-03-08 03:21:41.000 068 21287.85 621.42 43211.53 48174.77 2024-03-08 03:21:42.000 068 21287.83 621.41 43211.51 48174.81 2024-03-08 03:21:43.000 068 21287.82 621.40 43211.51 48174.77 2024-03-08 03:21:44.000 068 21287.88 621.40 43211.53 48174.74 2024-03-08 03:21:45.000 068 21287.88 621.40 43211.54 48174.68 2024-03-08 03:21:46.000 068 21287.87 621.40 43211.54 48174.74 2024-03-08 03:21:47.000 068 21287.90 621.37 43211.55 48174.83 2024-03-08 03:21:48.000 068 21287.91 621.36 43211.56 48174.92 2024-03-08 03:21:49.000 068 21287.89 621.35 43211.56 48174.92 2024-03-08 03:21:50.000 068 21287.90 621.33 43211.59 48174.94 2024-03-08 03:21:51.000 068 21287.97 621.31 43211.58 48174.93 2024-03-08 03:21:52.000 068 21287.95 621.27 43211.59 48175.00 2024-03-08 03:21:53.000 068 21287.96 621.27 43211.63 48175.06 2024-03-08 03:21:54.000 068 21287.98 621.26 43211.61 48175.06 2024-03-08 03:21:55.000 068 21287.98 621.20 43211.61 48175.04 2024-03-08 03:21:56.000 068 21287.99 621.19 43211.63 48175.04 2024-03-08 03:21:57.000 068 21287.99 621.20 43211.67 48174.99 2024-03-08 03:21:58.000 068 21287.99 621.17 43211.69 48174.94 2024-03-08 03:21:59.000 068 21287.99 621.13 43211.70 48174.88 2024-03-08 03:22:00.000 068 21288.02 621.11 43211.71 48174.88 2024-03-08 03:22:01.000 068 21288.02 621.10 43211.71 48174.89 2024-03-08 03:22:02.000 068 21287.98 621.10 43211.74 48174.88 2024-03-08 03:22:03.000 068 21287.98 621.09 43211.71 48174.88 2024-03-08 03:22:04.000 068 21287.96 621.09 43211.70 48174.91 2024-03-08 03:22:05.000 068 21287.96 621.06 43211.72 48175.01 2024-03-08 03:22:06.000 068 21287.96 621.07 43211.76 48175.08 2024-03-08 03:22:07.000 068 21287.95 621.10 43211.76 48175.02 2024-03-08 03:22:08.000 068 21287.95 621.08 43211.78 48174.97 2024-03-08 03:22:09.000 068 21287.96 621.08 43211.79 48175.06 2024-03-08 03:22:10.000 068 21287.94 621.08 43211.76 48175.04 2024-03-08 03:22:11.000 068 21287.96 621.07 43211.75 48175.01 2024-03-08 03:22:12.000 068 21287.97 621.06 43211.78 48175.10 2024-03-08 03:22:13.000 068 21288.01 621.06 43211.79 48175.03 2024-03-08 03:22:14.000 068 21288.00 621.05 43211.78 48175.04 2024-03-08 03:22:15.000 068 21288.02 621.04 43211.81 48175.16 2024-03-08 03:22:16.000 068 21288.04 621.05 43211.79 48175.01 2024-03-08 03:22:17.000 068 21288.05 621.06 43211.77 48175.09 2024-03-08 03:22:18.000 068 21288.07 621.05 43211.79 48175.18 2024-03-08 03:22:19.000 068 21288.08 621.05 43211.76 48175.04 2024-03-08 03:22:20.000 068 21288.09 621.05 43211.75 48175.06 2024-03-08 03:22:21.000 068 21288.09 621.05 43211.76 48175.22 2024-03-08 03:22:22.000 068 21288.11 621.03 43211.78 48175.12 2024-03-08 03:22:23.000 068 21288.11 621.04 43211.76 48174.99 2024-03-08 03:22:24.000 068 21288.11 621.04 43211.75 48175.02 2024-03-08 03:22:25.000 068 21288.10 621.02 43211.71 48175.10 2024-03-08 03:22:26.000 068 21288.09 621.03 43211.75 48175.20 2024-03-08 03:22:27.000 068 21288.07 621.01 43211.79 48175.13 2024-03-08 03:22:28.000 068 21288.05 621.01 43211.75 48175.04 2024-03-08 03:22:29.000 068 21288.02 621.01 43211.79 48174.97 2024-03-08 03:22:30.000 068 21288.00 621.03 43211.79 48174.95 2024-03-08 03:22:31.000 068 21287.99 621.03 43211.76 48175.03 2024-03-08 03:22:32.000 068 21287.97 620.99 43211.76 48175.09 2024-03-08 03:22:33.000 068 21287.96 621.01 43211.76 48175.14 2024-03-08 03:22:34.000 068 21287.96 621.04 43211.76 48175.11 2024-03-08 03:22:35.000 068 21287.93 621.13 43211.73 48175.02 2024-03-08 03:22:36.000 068 21287.89 621.20 43211.65 48174.94 2024-03-08 03:22:37.000 068 21287.86 621.19 43211.63 48174.82 2024-03-08 03:22:38.000 068 21287.84 621.20 43211.60 48174.74 2024-03-08 03:22:39.000 068 21287.87 621.19 43211.61 48174.85 2024-03-08 03:22:40.000 068 21287.87 621.19 43211.59 48174.94 2024-03-08 03:22:41.000 068 21287.89 621.20 43211.57 48174.81 2024-03-08 03:22:42.000 068 21287.90 621.20 43211.57 48174.72 2024-03-08 03:22:43.000 068 21287.90 621.18 43211.55 48174.88 2024-03-08 03:22:44.000 068 21287.89 621.18 43211.52 48174.86 2024-03-08 03:22:45.000 068 21287.87 621.20 43211.50 48174.68 2024-03-08 03:22:46.000 068 21287.86 621.19 43211.48 48174.81 2024-03-08 03:22:47.000 068 21287.87 621.15 43211.50 48174.90 2024-03-08 03:22:48.000 068 21287.86 621.12 43211.54 48174.84 2024-03-08 03:22:49.000 068 21287.85 621.13 43211.55 48174.68 2024-03-08 03:22:50.000 068 21287.84 621.13 43211.55 48174.81 2024-03-08 03:22:51.000 068 21287.86 621.12 43211.53 48174.77 2024-03-08 03:22:52.000 068 21287.86 621.13 43211.55 48174.81 2024-03-08 03:22:53.000 068 21287.86 621.12 43211.53 48174.72 2024-03-08 03:22:54.000 068 21287.85 621.15 43211.53 48174.82 2024-03-08 03:22:55.000 068 21287.83 621.15 43211.50 48174.74 2024-03-08 03:22:56.000 068 21287.81 621.14 43211.50 48174.72 2024-03-08 03:22:57.000 068 21287.81 621.14 43211.50 48174.68 2024-03-08 03:22:58.000 068 21287.81 621.15 43211.49 48174.69 2024-03-08 03:22:59.000 068 21287.82 621.17 43211.52 48174.62 2024-03-08 03:23:00.000 068 21287.82 621.16 43211.47 48174.65 2024-03-08 03:23:01.000 068 21287.81 621.15 43211.47 48174.74 2024-03-08 03:23:02.000 068 21287.83 621.19 43211.46 48174.81 2024-03-08 03:23:03.000 068 21287.84 621.19 43211.43 48174.83 2024-03-08 03:23:04.000 068 21287.84 621.20 43211.45 48174.84 2024-03-08 03:23:05.000 068 21287.82 621.20 43211.45 48174.81 2024-03-08 03:23:06.000 068 21287.83 621.20 43211.44 48174.72 2024-03-08 03:23:07.000 068 21287.81 621.19 43211.41 48174.64 2024-03-08 03:23:08.000 068 21287.82 621.18 43211.43 48174.62 2024-03-08 03:23:09.000 068 21287.81 621.19 43211.41 48174.65 2024-03-08 03:23:10.000 068 21287.81 621.19 43211.41 48174.64 2024-03-08 03:23:11.000 068 21287.78 621.18 43211.41 48174.44 2024-03-08 03:23:12.000 068 21287.77 621.20 43211.42 48174.50 2024-03-08 03:23:13.000 068 21287.75 621.19 43211.40 48174.67 2024-03-08 03:23:14.000 068 21287.78 621.16 43211.42 48174.70 2024-03-08 03:23:15.000 068 21287.78 621.14 43211.45 48174.74 2024-03-08 03:23:16.000 068 21287.73 621.18 43211.41 48174.74 2024-03-08 03:23:17.000 068 21287.73 621.19 43211.38 48174.70 2024-03-08 03:23:18.000 068 21287.70 621.20 43211.37 48174.66 2024-03-08 03:23:19.000 068 21287.71 621.19 43211.42 48174.74 2024-03-08 03:23:20.000 068 21287.71 621.17 43211.42 48174.69 2024-03-08 03:23:21.000 068 21287.71 621.15 43211.42 48174.66 2024-03-08 03:23:22.000 068 21287.77 621.12 43211.45 48174.59 2024-03-08 03:23:23.000 068 21287.80 621.09 43211.44 48174.63 2024-03-08 03:23:24.000 068 21287.79 621.12 43211.42 48174.69 2024-03-08 03:23:25.000 068 21287.77 621.12 43211.44 48174.72 2024-03-08 03:23:26.000 068 21287.77 621.14 43211.46 48174.69 2024-03-08 03:23:27.000 068 21287.76 621.18 43211.40 48174.64 2024-03-08 03:23:28.000 068 21287.77 621.13 43211.36 48174.66 2024-03-08 03:23:29.000 068 21287.75 621.14 43211.36 48174.56 2024-03-08 03:23:30.000 068 21287.74 621.17 43211.38 48174.65 2024-03-08 03:23:31.000 068 21287.72 621.17 43211.37 48174.49 2024-03-08 03:23:32.000 068 21287.70 621.17 43211.31 48174.63 2024-03-08 03:23:33.000 068 21287.71 621.15 43211.35 48174.44 2024-03-08 03:23:34.000 068 21287.72 621.12 43211.35 48174.64 2024-03-08 03:23:35.000 068 21287.73 621.14 43211.34 48174.44 2024-03-08 03:23:36.000 068 21287.70 621.16 43211.33 48174.59 2024-03-08 03:23:37.000 068 21287.70 621.13 43211.32 48174.46 2024-03-08 03:23:38.000 068 21287.74 621.10 43211.35 48174.58 2024-03-08 03:23:39.000 068 21287.74 621.11 43211.34 48174.50 2024-03-08 03:23:40.000 068 21287.75 621.08 43211.32 48174.56 2024-03-08 03:23:41.000 068 21287.74 621.06 43211.30 48174.54 2024-03-08 03:23:42.000 068 21287.75 621.06 43211.34 48174.49 2024-03-08 03:23:43.000 068 21287.73 621.06 43211.37 48174.47 2024-03-08 03:23:44.000 068 21287.75 621.06 43211.37 48174.45 2024-03-08 03:23:45.000 068 21287.73 621.04 43211.35 48174.41 2024-03-08 03:23:46.000 068 21287.72 621.03 43211.37 48174.40 2024-03-08 03:23:47.000 068 21287.75 621.01 43211.33 48174.38 2024-03-08 03:23:48.000 068 21287.74 620.99 43211.35 48174.38 2024-03-08 03:23:49.000 068 21287.72 620.98 43211.36 48174.38 2024-03-08 03:23:50.000 068 21287.73 620.94 43211.38 48174.49 2024-03-08 03:23:51.000 068 21287.77 620.93 43211.42 48174.64 2024-03-08 03:23:52.000 068 21287.77 620.91 43211.39 48174.71 2024-03-08 03:23:53.000 068 21287.76 620.92 43211.35 48174.72 2024-03-08 03:23:54.000 068 21287.77 620.87 43211.36 48174.67 2024-03-08 03:23:55.000 068 21287.79 620.89 43211.35 48174.67 2024-03-08 03:23:56.000 068 21287.73 620.91 43211.35 48174.65 2024-03-08 03:23:57.000 068 21287.71 620.88 43211.35 48174.59 2024-03-08 03:23:58.000 068 21287.71 620.85 43211.36 48174.54 2024-03-08 03:23:59.000 068 21287.71 620.82 43211.38 48174.52 2024-03-08 03:24:00.000 068 21287.70 620.83 43211.35 48174.56 2024-03-08 03:24:01.000 068 21287.69 620.84 43211.38 48174.54 2024-03-08 03:24:02.000 068 21287.68 620.82 43211.38 48174.51 2024-03-08 03:24:03.000 068 21287.68 620.84 43211.39 48174.45 2024-03-08 03:24:04.000 068 21287.72 620.83 43211.39 48174.47 2024-03-08 03:24:05.000 068 21287.66 620.84 43211.38 48174.49 2024-03-08 03:24:06.000 068 21287.66 620.85 43211.41 48174.49 2024-03-08 03:24:07.000 068 21287.67 620.86 43211.39 48174.46 2024-03-08 03:24:08.000 068 21287.67 620.89 43211.38 48174.50 2024-03-08 03:24:09.000 068 21287.69 620.90 43211.32 48174.68 2024-03-08 03:24:10.000 068 21287.72 620.87 43211.28 48174.59 2024-03-08 03:24:11.000 068 21287.73 620.84 43211.26 48174.35 2024-03-08 03:24:12.000 068 21287.72 620.83 43211.26 48174.39 2024-03-08 03:24:13.000 068 21287.73 620.83 43211.25 48174.66 2024-03-08 03:24:14.000 068 21287.78 620.78 43211.27 48174.68 2024-03-08 03:24:15.000 068 21287.79 620.74 43211.27 48174.56 2024-03-08 03:24:16.000 068 21287.78 620.72 43211.32 48174.57 2024-03-08 03:24:17.000 068 21287.80 620.69 43211.32 48174.54 2024-03-08 03:24:18.000 068 21287.78 620.67 43211.34 48174.64 2024-03-08 03:24:19.000 068 21287.79 620.66 43211.34 48174.65 2024-03-08 03:24:20.000 068 21287.80 620.67 43211.34 48174.74 2024-03-08 03:24:21.000 068 21287.81 620.64 43211.33 48174.74 2024-03-08 03:24:22.000 068 21287.82 620.63 43211.35 48174.69 2024-03-08 03:24:23.000 068 21287.80 620.64 43211.33 48174.61 2024-03-08 03:24:24.000 068 21287.79 620.68 43211.34 48174.58 2024-03-08 03:24:25.000 068 21287.78 620.69 43211.29 48174.61 2024-03-08 03:24:26.000 068 21287.80 620.70 43211.29 48174.63 2024-03-08 03:24:27.000 068 21287.76 620.71 43211.26 48174.66 2024-03-08 03:24:28.000 068 21287.76 620.73 43211.25 48174.67 2024-03-08 03:24:29.000 068 21287.73 620.78 43211.26 48174.67 2024-03-08 03:24:30.000 068 21287.74 620.76 43211.21 48174.60 2024-03-08 03:24:31.000 068 21287.71 620.77 43211.23 48174.54 2024-03-08 03:24:32.000 068 21287.73 620.80 43211.23 48174.47 2024-03-08 03:24:33.000 068 21287.70 620.82 43211.23 48174.39 2024-03-08 03:24:34.000 068 21287.70 620.83 43211.23 48174.40 2024-03-08 03:24:35.000 068 21287.72 620.88 43211.21 48174.42 2024-03-08 03:24:36.000 068 21287.76 620.87 43211.16 48174.47 2024-03-08 03:24:37.000 068 21287.78 620.89 43211.14 48174.50 2024-03-08 03:24:38.000 068 21287.85 620.90 43211.13 48174.54 2024-03-08 03:24:39.000 068 21287.82 620.91 43211.13 48174.56 2024-03-08 03:24:40.000 068 21287.82 620.89 43211.13 48174.52 2024-03-08 03:24:41.000 068 21287.82 620.87 43211.13 48174.50 2024-03-08 03:24:42.000 068 21287.82 620.83 43211.16 48174.51 2024-03-08 03:24:43.000 068 21287.83 620.82 43211.15 48174.53 2024-03-08 03:24:44.000 068 21287.84 620.81 43211.14 48174.53 2024-03-08 03:24:45.000 068 21287.86 620.80 43211.13 48174.50 2024-03-08 03:24:46.000 068 21287.91 620.79 43211.15 48174.46 2024-03-08 03:24:47.000 068 21287.87 620.81 43211.17 48174.43 2024-03-08 03:24:48.000 068 21287.85 620.82 43211.17 48174.49 2024-03-08 03:24:49.000 068 21287.83 620.83 43211.14 48174.42 2024-03-08 03:24:50.000 068 21287.79 620.81 43211.13 48174.39 2024-03-08 03:24:51.000 068 21287.79 620.83 43211.15 48174.42 2024-03-08 03:24:52.000 068 21287.80 620.85 43211.15 48174.38 2024-03-08 03:24:53.000 068 21287.78 620.83 43211.15 48174.38 2024-03-08 03:24:54.000 068 21287.77 620.81 43211.10 48174.33 2024-03-08 03:24:55.000 068 21287.77 620.80 43211.10 48174.42 2024-03-08 03:24:56.000 068 21287.79 620.78 43211.13 48174.34 2024-03-08 03:24:57.000 068 21287.78 620.77 43211.13 48174.38 2024-03-08 03:24:58.000 068 21287.77 620.73 43211.15 48174.49 2024-03-08 03:24:59.000 068 21287.81 620.71 43211.16 48174.34 2024-03-08 03:25:00.000 068 21287.80 620.73 43211.16 48174.52 2024-03-08 03:25:01.000 068 21287.80 620.69 43211.19 48174.36 2024-03-08 03:25:02.000 068 21287.80 620.68 43211.20 48174.53 2024-03-08 03:25:03.000 068 21287.81 620.67 43211.20 48174.47 2024-03-08 03:25:04.000 068 21287.78 620.71 43211.19 48174.39 2024-03-08 03:25:05.000 068 21287.78 620.71 43211.21 48174.53 2024-03-08 03:25:06.000 068 21287.76 620.67 43211.19 48174.49 2024-03-08 03:25:07.000 068 21287.76 620.66 43211.15 48174.34 2024-03-08 03:25:08.000 068 21287.73 620.65 43211.13 48174.49 2024-03-08 03:25:09.000 068 21287.73 620.63 43211.13 48174.36 2024-03-08 03:25:10.000 068 21287.72 620.61 43211.12 48174.33 2024-03-08 03:25:11.000 068 21287.71 620.62 43211.09 48174.41 2024-03-08 03:25:12.000 068 21287.68 620.63 43211.08 48174.22 2024-03-08 03:25:13.000 068 21287.67 620.64 43211.05 48174.35 2024-03-08 03:25:14.000 068 21287.69 620.61 43211.06 48174.31 2024-03-08 03:25:15.000 068 21287.67 620.63 43211.08 48174.27 2024-03-08 03:25:16.000 068 21287.69 620.59 43211.09 48174.35 2024-03-08 03:25:17.000 068 21287.68 620.57 43211.08 48174.27 2024-03-08 03:25:18.000 068 21287.64 620.61 43211.06 48174.29 2024-03-08 03:25:19.000 068 21287.68 620.56 43211.05 48174.33 2024-03-08 03:25:20.000 068 21287.69 620.56 43211.08 48174.33 2024-03-08 03:25:21.000 068 21287.69 620.56 43211.08 48174.36 2024-03-08 03:25:22.000 068 21287.66 620.61 43211.07 48174.38 2024-03-08 03:25:23.000 068 21287.68 620.61 43211.08 48174.39 2024-03-08 03:25:24.000 068 21287.66 620.59 43211.10 48174.41 2024-03-08 03:25:25.000 068 21287.65 620.59 43211.05 48174.40 2024-03-08 03:25:26.000 068 21287.64 620.59 43211.04 48174.40 2024-03-08 03:25:27.000 068 21287.61 620.57 43211.05 48174.38 2024-03-08 03:25:28.000 068 21287.61 620.59 43211.08 48174.40 2024-03-08 03:25:29.000 068 21287.60 620.61 43211.06 48174.38 2024-03-08 03:25:30.000 068 21287.61 620.58 43211.08 48174.36 2024-03-08 03:25:31.000 068 21287.57 620.59 43211.07 48174.32 2024-03-08 03:25:32.000 068 21287.57 620.58 43211.06 48174.21 2024-03-08 03:25:33.000 068 21287.60 620.51 43211.05 48174.08 2024-03-08 03:25:34.000 068 21287.59 620.50 43211.05 48174.17 2024-03-08 03:25:35.000 068 21287.58 620.50 43211.08 48174.42 2024-03-08 03:25:36.000 068 21287.61 620.46 43211.10 48174.47 2024-03-08 03:25:37.000 068 21287.65 620.43 43211.11 48174.22 2024-03-08 03:25:38.000 068 21287.64 620.46 43211.12 48174.14 2024-03-08 03:25:39.000 068 21287.61 620.46 43211.15 48174.35 2024-03-08 03:25:40.000 068 21287.61 620.43 43211.12 48174.52 2024-03-08 03:25:41.000 068 21287.62 620.41 43211.16 48174.49 2024-03-08 03:25:42.000 068 21287.65 620.38 43211.18 48174.28 2024-03-08 03:25:43.000 068 21287.64 620.39 43211.18 48174.15 2024-03-08 03:25:44.000 068 21287.63 620.35 43211.24 48174.53 2024-03-08 03:25:45.000 068 21287.64 620.33 43211.20 48174.56 2024-03-08 03:25:46.000 068 21287.62 620.32 43211.19 48174.39 2024-03-08 03:25:47.000 068 21287.65 620.32 43211.21 48174.34 2024-03-08 03:25:48.000 068 21287.68 620.32 43211.24 48174.34 2024-03-08 03:25:49.000 068 21287.70 620.34 43211.24 48174.39 2024-03-08 03:25:50.000 068 21287.70 620.36 43211.22 48174.38 2024-03-08 03:25:51.000 068 21287.71 620.34 43211.25 48174.41 2024-03-08 03:25:52.000 068 21287.71 620.34 43211.23 48174.38 2024-03-08 03:25:53.000 068 21287.72 620.32 43211.27 48174.38 2024-03-08 03:25:54.000 068 21287.72 620.34 43211.25 48174.31 2024-03-08 03:25:55.000 068 21287.72 620.35 43211.26 48174.35 2024-03-08 03:25:56.000 068 21287.71 620.36 43211.27 48174.38 2024-03-08 03:25:57.000 068 21287.72 620.32 43211.29 48174.54 2024-03-08 03:25:58.000 068 21287.72 620.29 43211.28 48174.62 2024-03-08 03:25:59.000 068 21287.73 620.28 43211.27 48174.58 2024-03-08 03:26:00.000 068 21287.74 620.27 43211.27 48174.39 2024-03-08 03:26:01.000 068 21287.74 620.27 43211.26 48174.44 2024-03-08 03:26:02.000 068 21287.77 620.27 43211.25 48174.49 2024-03-08 03:26:03.000 068 21287.77 620.25 43211.27 48174.54 2024-03-08 03:26:04.000 068 21287.77 620.25 43211.29 48174.58 2024-03-08 03:26:05.000 068 21287.77 620.25 43211.28 48174.61 2024-03-08 03:26:06.000 068 21287.79 620.22 43211.30 48174.68 2024-03-08 03:26:07.000 068 21287.78 620.20 43211.29 48174.69 2024-03-08 03:26:08.000 068 21287.77 620.25 43211.29 48174.67 2024-03-08 03:26:09.000 068 21287.74 620.31 43211.29 48174.71 2024-03-08 03:26:10.000 068 21287.73 620.36 43211.24 48174.68 2024-03-08 03:26:11.000 068 21287.73 620.37 43211.21 48174.60 2024-03-08 03:26:12.000 068 21287.72 620.35 43211.18 48174.49 2024-03-08 03:26:13.000 068 21287.73 620.36 43211.15 48174.38 2024-03-08 03:26:14.000 068 21287.73 620.35 43211.14 48174.24 2024-03-08 03:26:15.000 068 21287.74 620.33 43211.15 48174.24 2024-03-08 03:26:16.000 068 21287.72 620.33 43211.15 48174.56 2024-03-08 03:26:17.000 068 21287.73 620.33 43211.16 48174.47 2024-03-08 03:26:18.000 068 21287.76 620.34 43211.16 48174.17 2024-03-08 03:26:19.000 068 21287.79 620.34 43211.18 48174.38 2024-03-08 03:26:20.000 068 21287.83 620.34 43211.15 48174.53 2024-03-08 03:26:21.000 068 21287.80 620.36 43211.13 48174.54 2024-03-08 03:26:22.000 068 21287.83 620.34 43211.16 48174.53 2024-03-08 03:26:23.000 068 21287.84 620.36 43211.15 48174.44 2024-03-08 03:26:24.000 068 21287.88 620.38 43211.10 48174.31 2024-03-08 03:26:25.000 068 21287.88 620.37 43211.11 48174.33 2024-03-08 03:26:26.000 068 21287.87 620.34 43211.13 48174.36 2024-03-08 03:26:27.000 068 21287.88 620.34 43211.17 48174.43 2024-03-08 03:26:28.000 068 21287.87 620.32 43211.15 48174.47 2024-03-08 03:26:29.000 068 21287.88 620.33 43211.15 48174.52 2024-03-08 03:26:30.000 068 21287.90 620.33 43211.16 48174.52 2024-03-08 03:26:31.000 068 21287.92 620.31 43211.16 48174.47 2024-03-08 03:26:32.000 068 21287.91 620.27 43211.17 48174.45 2024-03-08 03:26:33.000 068 21287.92 620.27 43211.17 48174.50 2024-03-08 03:26:34.000 068 21287.90 620.28 43211.19 48174.42 2024-03-08 03:26:35.000 068 21287.90 620.25 43211.19 48174.49 2024-03-08 03:26:36.000 068 21287.87 620.22 43211.21 48174.49 2024-03-08 03:26:37.000 068 21287.83 620.20 43211.16 48174.43 2024-03-08 03:26:38.000 068 21287.85 620.17 43211.18 48174.56 2024-03-08 03:26:39.000 068 21287.84 620.16 43211.20 48174.39 2024-03-08 03:26:40.000 068 21287.84 620.17 43211.23 48174.57 2024-03-08 03:26:41.000 068 21287.82 620.14 43211.23 48174.41 2024-03-08 03:26:42.000 068 21287.82 620.12 43211.25 48174.64 2024-03-08 03:26:43.000 068 21287.81 620.10 43211.27 48174.49 2024-03-08 03:26:44.000 068 21287.83 620.11 43211.28 48174.62 2024-03-08 03:26:45.000 068 21287.84 620.15 43211.27 48174.49 2024-03-08 03:26:46.000 068 21287.81 620.14 43211.25 48174.62 2024-03-08 03:26:47.000 068 21287.82 620.14 43211.25 48174.50 2024-03-08 03:26:48.000 068 21287.83 620.15 43211.28 48174.60 2024-03-08 03:26:49.000 068 21287.84 620.15 43211.27 48174.50 2024-03-08 03:26:50.000 068 21287.86 620.14 43211.27 48174.62 2024-03-08 03:26:51.000 068 21287.89 620.11 43211.27 48174.52 2024-03-08 03:26:52.000 068 21287.93 620.05 43211.28 48174.67 2024-03-08 03:26:53.000 068 21287.94 620.03 43211.30 48174.56 2024-03-08 03:26:54.000 068 21287.97 620.00 43211.32 48174.75 2024-03-08 03:26:55.000 068 21287.99 620.01 43211.36 48174.60 2024-03-08 03:26:56.000 068 21288.02 620.00 43211.35 48174.82 2024-03-08 03:26:57.000 068 21288.05 619.97 43211.35 48174.70 2024-03-08 03:26:58.000 068 21288.06 619.95 43211.33 48174.83 2024-03-08 03:26:59.000 068 21288.08 619.93 43211.38 48174.74 2024-03-08 03:27:00.000 068 21288.07 619.93 43211.37 48174.89 2024-03-08 03:27:01.000 068 21288.10 619.91 43211.45 48174.81 2024-03-08 03:27:02.000 068 21288.12 619.89 43211.47 48174.88 2024-03-08 03:27:03.000 068 21288.09 619.85 43211.46 48174.99 2024-03-08 03:27:04.000 068 21288.12 619.82 43211.47 48174.83 2024-03-08 03:27:05.000 068 21288.10 619.83 43211.54 48174.94 2024-03-08 03:27:06.000 068 21288.11 619.82 43211.52 48174.90 2024-03-08 03:27:07.000 068 21288.11 619.82 43211.51 48174.95 2024-03-08 03:27:08.000 068 21288.13 619.79 43211.47 48174.93 2024-03-08 03:27:09.000 068 21288.12 619.78 43211.47 48174.92 2024-03-08 03:27:10.000 068 21288.10 619.78 43211.51 48174.96 2024-03-08 03:27:11.000 068 21288.08 619.78 43211.54 48175.01 2024-03-08 03:27:12.000 068 21288.11 619.76 43211.54 48175.06 2024-03-08 03:27:13.000 068 21288.11 619.78 43211.55 48175.00 2024-03-08 03:27:14.000 068 21288.11 619.83 43211.56 48175.02 2024-03-08 03:27:15.000 068 21288.10 619.94 43211.49 48174.99 2024-03-08 03:27:16.000 068 21288.07 620.00 43211.45 48174.93 2024-03-08 03:27:17.000 068 21288.04 620.00 43211.40 48174.93 2024-03-08 03:27:18.000 068 21288.03 620.03 43211.40 48174.99 2024-03-08 03:27:19.000 068 21288.06 620.04 43211.37 48174.96 2024-03-08 03:27:20.000 068 21288.10 620.05 43211.36 48174.90 2024-03-08 03:27:21.000 068 21288.08 620.07 43211.33 48174.88 2024-03-08 03:27:22.000 068 21288.10 620.08 43211.33 48174.83 2024-03-08 03:27:23.000 068 21288.10 620.08 43211.33 48174.76 2024-03-08 03:27:24.000 068 21288.14 620.07 43211.35 48174.79 2024-03-08 03:27:25.000 068 21288.16 620.08 43211.33 48174.81 2024-03-08 03:27:26.000 068 21288.15 620.11 43211.32 48174.77 2024-03-08 03:27:27.000 068 21288.16 620.06 43211.32 48174.81 2024-03-08 03:27:28.000 068 21288.15 620.05 43211.34 48174.78 2024-03-08 03:27:29.000 068 21288.15 620.06 43211.32 48174.78 2024-03-08 03:27:30.000 068 21288.15 620.07 43211.30 48174.82 2024-03-08 03:27:31.000 068 21288.16 620.06 43211.31 48174.75 2024-03-08 03:27:32.000 068 21288.14 620.07 43211.31 48174.81 2024-03-08 03:27:33.000 068 21288.12 620.07 43211.32 48174.74 2024-03-08 03:27:34.000 068 21288.10 620.08 43211.32 48174.78 2024-03-08 03:27:35.000 068 21288.11 620.09 43211.33 48174.72 2024-03-08 03:27:36.000 068 21288.12 620.08 43211.33 48174.75 2024-03-08 03:27:37.000 068 21288.11 620.12 43211.29 48174.74 2024-03-08 03:27:38.000 068 21288.07 620.10 43211.28 48174.69 2024-03-08 03:27:39.000 068 21288.10 620.09 43211.26 48174.64 2024-03-08 03:27:40.000 068 21288.09 620.07 43211.23 48174.68 2024-03-08 03:27:41.000 068 21288.11 620.10 43211.25 48174.74 2024-03-08 03:27:42.000 068 21288.13 620.13 43211.25 48174.75 2024-03-08 03:27:43.000 068 21288.13 620.12 43211.28 48174.70 2024-03-08 03:27:44.000 068 21288.13 620.11 43211.30 48174.68 2024-03-08 03:27:45.000 068 21288.12 620.14 43211.27 48174.74 2024-03-08 03:27:46.000 068 21288.09 620.17 43211.26 48174.76 2024-03-08 03:27:47.000 068 21288.11 620.18 43211.26 48174.71 2024-03-08 03:27:48.000 068 21288.15 620.19 43211.25 48174.67 2024-03-08 03:27:49.000 068 21288.17 620.21 43211.26 48174.71 2024-03-08 03:27:50.000 068 21288.18 620.18 43211.26 48174.77 2024-03-08 03:27:51.000 068 21288.20 620.16 43211.30 48174.74 2024-03-08 03:27:52.000 068 21288.22 620.15 43211.31 48174.83 2024-03-08 03:27:53.000 068 21288.24 620.14 43211.30 48174.77 2024-03-08 03:27:54.000 068 21288.27 620.13 43211.34 48174.89 2024-03-08 03:27:55.000 068 21288.28 620.10 43211.37 48174.81 2024-03-08 03:27:56.000 068 21288.29 620.11 43211.36 48174.96 2024-03-08 03:27:57.000 068 21288.28 620.12 43211.41 48174.82 2024-03-08 03:27:58.000 068 21288.30 620.11 43211.39 48174.92 2024-03-08 03:27:59.000 068 21288.30 620.12 43211.36 48174.88 2024-03-08 03:28:00.000 068 21288.30 620.11 43211.37 48174.94 2024-03-08 03:28:01.000 068 21288.31 620.09 43211.36 48174.89 2024-03-08 03:28:02.000 068 21288.31 620.10 43211.35 48174.95 2024-03-08 03:28:03.000 068 21288.32 620.10 43211.34 48174.96 2024-03-08 03:28:04.000 068 21288.29 620.06 43211.34 48174.95 2024-03-08 03:28:05.000 068 21288.33 620.05 43211.37 48174.90 2024-03-08 03:28:06.000 068 21288.30 620.06 43211.38 48174.89 2024-03-08 03:28:07.000 068 21288.31 620.05 43211.39 48174.95 2024-03-08 03:28:08.000 068 21288.34 620.04 43211.41 48174.96 2024-03-08 03:28:09.000 068 21288.35 620.02 43211.42 48174.99 2024-03-08 03:28:10.000 068 21288.32 620.02 43211.44 48174.99 2024-03-08 03:28:11.000 068 21288.29 620.03 43211.44 48174.99 2024-03-08 03:28:12.000 068 21288.32 619.99 43211.47 48174.97 2024-03-08 03:28:13.000 068 21288.31 619.96 43211.47 48174.97 2024-03-08 03:28:14.000 068 21288.36 619.92 43211.47 48175.01 2024-03-08 03:28:15.000 068 21288.36 619.93 43211.50 48175.01 2024-03-08 03:28:16.000 068 21288.37 619.93 43211.48 48175.02 2024-03-08 03:28:17.000 068 21288.37 619.89 43211.49 48175.08 2024-03-08 03:28:18.000 068 21288.36 619.92 43211.51 48175.12 2024-03-08 03:28:19.000 068 21288.37 619.90 43211.52 48175.07 2024-03-08 03:28:20.000 068 21288.36 619.88 43211.51 48175.03 2024-03-08 03:28:21.000 068 21288.33 619.94 43211.52 48175.00 2024-03-08 03:28:22.000 068 21288.35 619.96 43211.53 48175.01 2024-03-08 03:28:23.000 068 21288.32 619.98 43211.51 48175.06 2024-03-08 03:28:24.000 068 21288.33 619.99 43211.49 48175.09 2024-03-08 03:28:25.000 068 21288.33 619.99 43211.48 48175.07 2024-03-08 03:28:26.000 068 21288.33 619.98 43211.50 48175.01 2024-03-08 03:28:27.000 068 21288.34 619.96 43211.50 48174.99 2024-03-08 03:28:28.000 068 21288.36 619.95 43211.51 48174.99 2024-03-08 03:28:29.000 068 21288.37 619.94 43211.52 48175.06 2024-03-08 03:28:30.000 068 21288.33 619.95 43211.50 48175.12 2024-03-08 03:28:31.000 068 21288.41 619.91 43211.53 48175.16 2024-03-08 03:28:32.000 068 21288.43 619.90 43211.56 48175.13 2024-03-08 03:28:33.000 068 21288.45 619.89 43211.59 48175.09 2024-03-08 03:28:34.000 068 21288.43 619.89 43211.58 48175.07 2024-03-08 03:28:35.000 068 21288.43 619.92 43211.55 48175.09 2024-03-08 03:28:36.000 068 21288.43 619.97 43211.55 48175.07 2024-03-08 03:28:37.000 068 21288.44 619.98 43211.52 48175.11 2024-03-08 03:28:38.000 068 21288.44 619.98 43211.52 48175.11 2024-03-08 03:28:39.000 068 21288.43 620.00 43211.52 48175.14 2024-03-08 03:28:40.000 068 21288.44 619.98 43211.52 48175.12 2024-03-08 03:28:41.000 068 21288.41 619.99 43211.52 48175.03 2024-03-08 03:28:42.000 068 21288.42 619.98 43211.51 48175.08 2024-03-08 03:28:43.000 068 21288.43 619.97 43211.48 48175.01 2024-03-08 03:28:44.000 068 21288.42 619.98 43211.48 48175.12 2024-03-08 03:28:45.000 068 21288.44 620.00 43211.49 48175.03 2024-03-08 03:28:46.000 068 21288.45 619.99 43211.49 48175.06 2024-03-08 03:28:47.000 068 21288.43 620.00 43211.50 48175.14 2024-03-08 03:28:48.000 068 21288.41 619.99 43211.52 48174.99 2024-03-08 03:28:49.000 068 21288.40 620.01 43211.52 48175.09 2024-03-08 03:28:50.000 068 21288.42 620.00 43211.52 48175.04 2024-03-08 03:28:51.000 068 21288.42 620.03 43211.52 48175.02 2024-03-08 03:28:52.000 068 21288.41 620.04 43211.49 48175.02 2024-03-08 03:28:53.000 068 21288.39 620.06 43211.44 48175.02 2024-03-08 03:28:54.000 068 21288.38 620.03 43211.48 48175.00 2024-03-08 03:28:55.000 068 21288.35 620.03 43211.49 48175.03 2024-03-08 03:28:56.000 068 21288.37 620.01 43211.50 48174.99 2024-03-08 03:28:57.000 068 21288.36 620.01 43211.48 48175.04 2024-03-08 03:28:58.000 068 21288.37 620.01 43211.48 48175.04 2024-03-08 03:28:59.000 068 21288.35 620.06 43211.48 48175.01 2024-03-08 03:29:00.000 068 21288.34 620.09 43211.47 48175.06 2024-03-08 03:29:01.000 068 21288.36 620.11 43211.46 48175.00 2024-03-08 03:29:02.000 068 21288.34 620.14 43211.44 48174.93 2024-03-08 03:29:03.000 068 21288.31 620.19 43211.45 48175.02 2024-03-08 03:29:04.000 068 21288.34 620.21 43211.42 48174.97 2024-03-08 03:29:05.000 068 21288.31 620.23 43211.43 48174.83 2024-03-08 03:29:06.000 068 21288.29 620.24 43211.40 48174.94 2024-03-08 03:29:07.000 068 21288.29 620.25 43211.37 48174.93 2024-03-08 03:29:08.000 068 21288.30 620.23 43211.38 48174.81 2024-03-08 03:29:09.000 068 21288.29 620.26 43211.36 48174.88 2024-03-08 03:29:10.000 068 21288.26 620.25 43211.37 48174.94 2024-03-08 03:29:11.000 068 21288.24 620.27 43211.35 48174.82 2024-03-08 03:29:12.000 068 21288.26 620.27 43211.35 48174.81 2024-03-08 03:29:13.000 068 21288.25 620.28 43211.32 48174.96 2024-03-08 03:29:14.000 068 21288.23 620.29 43211.32 48174.77 2024-03-08 03:29:15.000 068 21288.21 620.28 43211.35 48174.85 2024-03-08 03:29:16.000 068 21288.23 620.28 43211.39 48174.95 2024-03-08 03:29:17.000 068 21288.29 620.26 43211.41 48174.84 2024-03-08 03:29:18.000 068 21288.27 620.24 43211.37 48174.81 2024-03-08 03:29:19.000 068 21288.30 620.25 43211.37 48174.97 2024-03-08 03:29:20.000 068 21288.36 620.25 43211.41 48174.97 2024-03-08 03:29:21.000 068 21288.34 620.25 43211.43 48174.82 2024-03-08 03:29:22.000 068 21288.34 620.24 43211.42 48174.90 2024-03-08 03:29:23.000 068 21288.36 620.25 43211.41 48175.03 2024-03-08 03:29:24.000 068 21288.35 620.24 43211.40 48174.90 2024-03-08 03:29:25.000 068 21288.34 620.22 43211.39 48174.89 2024-03-08 03:29:26.000 068 21288.39 620.23 43211.42 48175.06 2024-03-08 03:29:27.000 068 21288.37 620.20 43211.42 48174.93 2024-03-08 03:29:28.000 068 21288.38 620.21 43211.45 48174.95 2024-03-08 03:29:29.000 068 21288.35 620.18 43211.49 48175.08 2024-03-08 03:29:30.000 068 21288.35 620.18 43211.48 48174.94 2024-03-08 03:29:31.000 068 21288.36 620.18 43211.48 48175.06 2024-03-08 03:29:32.000 068 21288.36 620.21 43211.51 48175.06 2024-03-08 03:29:33.000 068 21288.38 620.19 43211.51 48174.99 2024-03-08 03:29:34.000 068 21288.37 620.18 43211.49 48175.13 2024-03-08 03:29:35.000 068 21288.41 620.18 43211.51 48175.09 2024-03-08 03:29:36.000 068 21288.40 620.15 43211.52 48175.04 2024-03-08 03:29:37.000 068 21288.42 620.10 43211.54 48175.01 2024-03-08 03:29:38.000 068 21288.44 620.10 43211.59 48175.10 2024-03-08 03:29:39.000 068 21288.44 620.13 43211.59 48175.16 2024-03-08 03:29:40.000 068 21288.45 620.11 43211.58 48175.20 2024-03-08 03:29:41.000 068 21288.42 620.13 43211.57 48175.24 2024-03-08 03:29:42.000 068 21288.41 620.12 43211.60 48175.24 2024-03-08 03:29:43.000 068 21288.44 620.13 43211.63 48175.25 2024-03-08 03:29:44.000 068 21288.45 620.14 43211.64 48175.20 2024-03-08 03:29:45.000 068 21288.47 620.13 43211.65 48175.11 2024-03-08 03:29:46.000 068 21288.49 620.12 43211.60 48175.11 2024-03-08 03:29:47.000 068 21288.49 620.11 43211.61 48175.24 2024-03-08 03:29:48.000 068 21288.48 620.11 43211.63 48175.20 2024-03-08 03:29:49.000 068 21288.45 620.11 43211.64 48175.13 2024-03-08 03:29:50.000 068 21288.47 620.12 43211.63 48175.27 2024-03-08 03:29:51.000 068 21288.48 620.09 43211.63 48175.16 2024-03-08 03:29:52.000 068 21288.49 620.09 43211.61 48175.22 2024-03-08 03:29:53.000 068 21288.47 620.08 43211.61 48175.19 2024-03-08 03:29:54.000 068 21288.45 620.09 43211.62 48175.15 2024-03-08 03:29:55.000 068 21288.46 620.12 43211.59 48175.20 2024-03-08 03:29:56.000 068 21288.47 620.14 43211.62 48175.20 2024-03-08 03:29:57.000 068 21288.46 620.14 43211.61 48175.25 2024-03-08 03:29:58.000 068 21288.47 620.14 43211.62 48175.31 2024-03-08 03:29:59.000 068 21288.48 620.15 43211.64 48175.36 2024-03-08 03:30:00.000 068 21288.48 620.17 43211.64 48175.22 2024-03-08 03:30:01.000 068 21288.48 620.15 43211.64 48174.97 2024-03-08 03:30:02.000 068 21288.47 620.10 43211.63 48175.09 2024-03-08 03:30:03.000 068 21288.46 620.15 43211.63 48175.21 2024-03-08 03:30:04.000 068 21288.46 620.14 43211.59 48175.24 2024-03-08 03:30:05.000 068 21288.44 620.17 43211.56 48175.21 2024-03-08 03:30:06.000 068 21288.46 620.15 43211.50 48175.16 2024-03-08 03:30:07.000 068 21288.45 620.13 43211.52 48175.13 2024-03-08 03:30:08.000 068 21288.43 620.14 43211.51 48175.07 2024-03-08 03:30:09.000 068 21288.44 620.12 43211.51 48175.06 2024-03-08 03:30:10.000 068 21288.43 620.07 43211.51 48175.10 2024-03-08 03:30:11.000 068 21288.43 620.06 43211.55 48175.09 2024-03-08 03:30:12.000 068 21288.43 620.07 43211.57 48175.08 2024-03-08 03:30:13.000 068 21288.41 620.04 43211.55 48175.13 2024-03-08 03:30:14.000 068 21288.38 620.06 43211.51 48175.09 2024-03-08 03:30:15.000 068 21288.42 620.07 43211.54 48175.14 2024-03-08 03:30:16.000 068 21288.39 620.09 43211.57 48175.06 2024-03-08 03:30:17.000 068 21288.41 620.07 43211.57 48175.15 2024-03-08 03:30:18.000 068 21288.39 620.05 43211.58 48175.04 2024-03-08 03:30:19.000 068 21288.40 620.03 43211.58 48175.17 2024-03-08 03:30:20.000 068 21288.42 620.04 43211.60 48175.07 2024-03-08 03:30:21.000 068 21288.41 620.01 43211.61 48175.14 2024-03-08 03:30:22.000 068 21288.40 620.02 43211.57 48175.08 2024-03-08 03:30:23.000 068 21288.40 620.03 43211.55 48175.07 2024-03-08 03:30:24.000 068 21288.43 620.04 43211.55 48175.19 2024-03-08 03:30:25.000 068 21288.40 620.05 43211.58 48175.10 2024-03-08 03:30:26.000 068 21288.44 620.03 43211.60 48175.01 2024-03-08 03:30:27.000 068 21288.41 620.02 43211.57 48175.10 2024-03-08 03:30:28.000 068 21288.44 620.04 43211.57 48175.19 2024-03-08 03:30:29.000 068 21288.45 620.04 43211.54 48175.08 2024-03-08 03:30:30.000 068 21288.46 620.07 43211.53 48175.04 2024-03-08 03:30:31.000 068 21288.45 620.08 43211.53 48175.19 2024-03-08 03:30:32.000 068 21288.46 620.08 43211.53 48175.09 2024-03-08 03:30:33.000 068 21288.46 620.09 43211.50 48174.99 2024-03-08 03:30:34.000 068 21288.46 620.10 43211.50 48175.10 2024-03-08 03:30:35.000 068 21288.44 620.07 43211.49 48175.14 2024-03-08 03:30:36.000 068 21288.46 620.10 43211.46 48174.99 2024-03-08 03:30:37.000 068 21288.44 620.08 43211.46 48174.95 2024-03-08 03:30:38.000 068 21288.47 620.07 43211.44 48175.02 2024-03-08 03:30:39.000 068 21288.45 620.07 43211.46 48175.01 2024-03-08 03:30:40.000 068 21288.44 620.07 43211.45 48175.00 2024-03-08 03:30:41.000 068 21288.48 620.07 43211.45 48174.99 2024-03-08 03:30:42.000 068 21288.45 620.12 43211.42 48174.95 2024-03-08 03:30:43.000 068 21288.45 620.16 43211.43 48174.93 2024-03-08 03:30:44.000 068 21288.44 620.16 43211.39 48174.95 2024-03-08 03:30:45.000 068 21288.41 620.16 43211.36 48174.93 2024-03-08 03:30:46.000 068 21288.43 620.17 43211.36 48174.89 2024-03-08 03:30:47.000 068 21288.42 620.18 43211.37 48174.94 2024-03-08 03:30:48.000 068 21288.43 620.19 43211.32 48174.99 2024-03-08 03:30:49.000 068 21288.41 620.20 43211.33 48174.93 2024-03-08 03:30:50.000 068 21288.48 620.17 43211.30 48174.78 2024-03-08 03:30:51.000 068 21288.49 620.16 43211.26 48174.83 2024-03-08 03:30:52.000 068 21288.55 620.18 43211.27 48174.97 2024-03-08 03:30:53.000 068 21288.57 620.14 43211.27 48174.85 2024-03-08 03:30:54.000 068 21288.58 620.13 43211.29 48174.91 2024-03-08 03:30:55.000 068 21288.58 620.11 43211.27 48174.91 2024-03-08 03:30:56.000 068 21288.61 620.07 43211.28 48174.96 2024-03-08 03:30:57.000 068 21288.61 620.10 43211.30 48174.94 2024-03-08 03:30:58.000 068 21288.64 620.07 43211.31 48174.97 2024-03-08 03:30:59.000 068 21288.65 620.07 43211.29 48174.99 2024-03-08 03:31:00.000 068 21288.63 620.07 43211.29 48174.92 2024-03-08 03:31:01.000 068 21288.62 620.09 43211.28 48174.99 2024-03-08 03:31:02.000 068 21288.62 620.08 43211.32 48175.00 2024-03-08 03:31:03.000 068 21288.61 620.07 43211.35 48174.97 2024-03-08 03:31:04.000 068 21288.62 620.06 43211.34 48174.95 2024-03-08 03:31:05.000 068 21288.60 620.07 43211.37 48174.94 2024-03-08 03:31:06.000 068 21288.56 620.07 43211.37 48175.00 2024-03-08 03:31:07.000 068 21288.56 620.07 43211.34 48175.06 2024-03-08 03:31:08.000 068 21288.56 620.08 43211.32 48175.06 2024-03-08 03:31:09.000 068 21288.54 620.09 43211.34 48175.06 2024-03-08 03:31:10.000 068 21288.54 620.08 43211.33 48174.97 2024-03-08 03:31:11.000 068 21288.53 620.07 43211.36 48174.93 2024-03-08 03:31:12.000 068 21288.52 620.05 43211.35 48174.97 2024-03-08 03:31:13.000 068 21288.47 620.06 43211.35 48174.92 2024-03-08 03:31:14.000 068 21288.41 620.04 43211.31 48174.94 2024-03-08 03:31:15.000 068 21288.39 620.02 43211.34 48174.89 2024-03-08 03:31:16.000 068 21288.38 620.04 43211.35 48174.86 2024-03-08 03:31:17.000 068 21288.36 620.07 43211.31 48174.88 2024-03-08 03:31:18.000 068 21288.37 620.05 43211.31 48174.89 2024-03-08 03:31:19.000 068 21288.37 620.06 43211.31 48174.79 2024-03-08 03:31:20.000 068 21288.37 620.03 43211.31 48174.90 2024-03-08 03:31:21.000 068 21288.36 620.03 43211.32 48174.96 2024-03-08 03:31:22.000 068 21288.35 620.05 43211.33 48174.86 2024-03-08 03:31:23.000 068 21288.33 620.06 43211.34 48174.79 2024-03-08 03:31:24.000 068 21288.32 620.04 43211.35 48174.75 2024-03-08 03:31:25.000 068 21288.33 620.04 43211.33 48174.76 2024-03-08 03:31:26.000 068 21288.32 620.04 43211.30 48174.81 2024-03-08 03:31:27.000 068 21288.30 620.02 43211.30 48174.88 2024-03-08 03:31:28.000 068 21288.28 620.05 43211.31 48174.93 2024-03-08 03:31:29.000 068 21288.28 620.07 43211.36 48174.91 2024-03-08 03:31:30.000 068 21288.32 620.07 43211.31 48174.89 2024-03-08 03:31:31.000 068 21288.31 620.09 43211.29 48174.77 2024-03-08 03:31:32.000 068 21288.31 620.06 43211.32 48174.71 2024-03-08 03:31:33.000 068 21288.31 620.05 43211.30 48174.77 2024-03-08 03:31:34.000 068 21288.29 620.05 43211.31 48174.82 2024-03-08 03:31:35.000 068 21288.29 620.04 43211.35 48174.88 2024-03-08 03:31:36.000 068 21288.31 620.03 43211.36 48174.96 2024-03-08 03:31:37.000 068 21288.31 620.02 43211.36 48174.90 2024-03-08 03:31:38.000 068 21288.31 620.04 43211.33 48174.77 2024-03-08 03:31:39.000 068 21288.33 619.99 43211.36 48174.90 2024-03-08 03:31:40.000 068 21288.33 619.95 43211.38 48174.96 2024-03-08 03:31:41.000 068 21288.34 619.97 43211.45 48174.82 2024-03-08 03:31:42.000 068 21288.35 619.98 43211.46 48174.99 2024-03-08 03:31:43.000 068 21288.34 619.98 43211.47 48174.88 2024-03-08 03:31:44.000 068 21288.39 619.95 43211.46 48174.96 2024-03-08 03:31:45.000 068 21288.41 619.95 43211.50 48174.99 2024-03-08 03:31:46.000 068 21288.45 619.93 43211.54 48174.96 2024-03-08 03:31:47.000 068 21288.45 619.90 43211.54 48175.02 2024-03-08 03:31:48.000 068 21288.42 619.87 43211.55 48175.01 2024-03-08 03:31:49.000 068 21288.45 619.90 43211.58 48175.02 2024-03-08 03:31:50.000 068 21288.44 619.93 43211.57 48175.06 2024-03-08 03:31:51.000 068 21288.44 619.93 43211.56 48175.01 2024-03-08 03:31:52.000 068 21288.44 619.95 43211.57 48175.07 2024-03-08 03:31:53.000 068 21288.40 619.97 43211.59 48174.99 2024-03-08 03:31:54.000 068 21288.39 619.96 43211.57 48175.04 2024-03-08 03:31:55.000 068 21288.40 619.96 43211.57 48174.97 2024-03-08 03:31:56.000 068 21288.43 619.93 43211.55 48175.08 2024-03-08 03:31:57.000 068 21288.43 619.93 43211.57 48175.00 2024-03-08 03:31:58.000 068 21288.45 619.94 43211.58 48175.10 2024-03-08 03:31:59.000 068 21288.49 619.94 43211.62 48175.06 2024-03-08 03:32:00.000 068 21288.48 619.96 43211.62 48175.09 2024-03-08 03:32:01.000 068 21288.48 620.01 43211.60 48175.10 2024-03-08 03:32:02.000 068 21288.48 620.03 43211.63 48175.12 2024-03-08 03:32:03.000 068 21288.50 620.03 43211.61 48175.11 2024-03-08 03:32:04.000 068 21288.52 620.03 43211.62 48175.13 2024-03-08 03:32:05.000 068 21288.52 620.02 43211.63 48175.06 2024-03-08 03:32:06.000 068 21288.53 620.05 43211.60 48175.20 2024-03-08 03:32:07.000 068 21288.48 620.06 43211.56 48175.21 2024-03-08 03:32:08.000 068 21288.48 620.04 43211.57 48175.11 2024-03-08 03:32:09.000 068 21288.49 620.06 43211.58 48175.04 2024-03-08 03:32:10.000 068 21288.49 620.06 43211.59 48175.06 2024-03-08 03:32:11.000 068 21288.51 620.05 43211.60 48175.15 2024-03-08 03:32:12.000 068 21288.49 620.07 43211.59 48175.24 2024-03-08 03:32:13.000 068 21288.51 620.06 43211.59 48175.29 2024-03-08 03:32:14.000 068 21288.53 620.05 43211.58 48175.20 2024-03-08 03:32:15.000 068 21288.51 620.02 43211.61 48175.08 2024-03-08 03:32:16.000 068 21288.51 620.01 43211.65 48175.27 2024-03-08 03:32:17.000 068 21288.52 620.03 43211.64 48175.21 2024-03-08 03:32:18.000 068 21288.51 620.02 43211.60 48175.24 2024-03-08 03:32:19.000 068 21288.54 620.02 43211.66 48175.22 2024-03-08 03:32:20.000 068 21288.54 620.01 43211.66 48175.31 2024-03-08 03:32:21.000 068 21288.53 620.01 43211.70 48175.31 2024-03-08 03:32:22.000 068 21288.52 620.00 43211.68 48175.29 2024-03-08 03:32:23.000 068 21288.50 619.97 43211.69 48175.26 2024-03-08 03:32:24.000 068 21288.50 619.97 43211.68 48175.22 2024-03-08 03:32:25.000 068 21288.50 620.01 43211.74 48175.19 2024-03-08 03:32:26.000 068 21288.47 620.01 43211.77 48175.22 2024-03-08 03:32:27.000 068 21288.48 619.99 43211.78 48175.41 2024-03-08 03:32:28.000 068 21288.51 619.98 43211.76 48175.57 2024-03-08 03:32:29.000 068 21288.49 620.00 43211.77 48175.34 2024-03-08 03:32:30.000 068 21288.50 620.00 43211.81 48175.12 2024-03-08 03:32:31.000 068 21288.52 619.97 43211.78 48175.18 2024-03-08 03:32:32.000 068 21288.52 619.98 43211.79 48175.25 2024-03-08 03:32:33.000 068 21288.52 619.99 43211.84 48175.28 2024-03-08 03:32:34.000 068 21288.54 619.99 43211.86 48175.29 2024-03-08 03:32:35.000 068 21288.50 620.03 43211.83 48175.28 2024-03-08 03:32:36.000 068 21288.45 620.07 43211.82 48175.25 2024-03-08 03:32:37.000 068 21288.44 620.08 43211.77 48175.31 2024-03-08 03:32:38.000 068 21288.43 620.12 43211.72 48175.32 2024-03-08 03:32:39.000 068 21288.44 620.15 43211.69 48175.24 2024-03-08 03:32:40.000 068 21288.42 620.13 43211.68 48175.31 2024-03-08 03:32:41.000 068 21288.41 620.12 43211.72 48175.21 2024-03-08 03:32:42.000 068 21288.41 620.12 43211.76 48175.32 2024-03-08 03:32:43.000 068 21288.35 620.10 43211.76 48175.22 2024-03-08 03:32:44.000 068 21288.36 620.07 43211.73 48175.25 2024-03-08 03:32:45.000 068 21288.37 620.10 43211.75 48175.27 2024-03-08 03:32:46.000 068 21288.40 620.08 43211.74 48175.22 2024-03-08 03:32:47.000 068 21288.35 620.07 43211.77 48175.29 2024-03-08 03:32:48.000 068 21288.35 620.09 43211.78 48175.24 2024-03-08 03:32:49.000 068 21288.32 620.10 43211.80 48175.26 2024-03-08 03:32:50.000 068 21288.31 620.09 43211.79 48175.27 2024-03-08 03:32:51.000 068 21288.31 620.11 43211.78 48175.29 2024-03-08 03:32:52.000 068 21288.34 620.09 43211.78 48175.33 2024-03-08 03:32:53.000 068 21288.33 620.10 43211.76 48175.29 2024-03-08 03:32:54.000 068 21288.33 620.11 43211.77 48175.27 2024-03-08 03:32:55.000 068 21288.33 620.12 43211.74 48175.22 2024-03-08 03:32:56.000 068 21288.31 620.14 43211.79 48175.24 2024-03-08 03:32:57.000 068 21288.31 620.13 43211.75 48175.19 2024-03-08 03:32:58.000 068 21288.31 620.14 43211.72 48175.24 2024-03-08 03:32:59.000 068 21288.32 620.15 43211.75 48175.31 2024-03-08 03:33:00.000 068 21288.34 620.14 43211.79 48175.33 2024-03-08 03:33:01.000 068 21288.33 620.13 43211.78 48175.29 2024-03-08 03:33:02.000 068 21288.31 620.12 43211.77 48175.24 2024-03-08 03:33:03.000 068 21288.27 620.18 43211.78 48175.15 2024-03-08 03:33:04.000 068 21288.25 620.26 43211.74 48175.12 2024-03-08 03:33:05.000 068 21288.21 620.27 43211.68 48175.08 2024-03-08 03:33:06.000 068 21288.19 620.30 43211.66 48175.07 2024-03-08 03:33:07.000 068 21288.20 620.29 43211.64 48175.08 2024-03-08 03:33:08.000 068 21288.19 620.32 43211.58 48175.09 2024-03-08 03:33:09.000 068 21288.16 620.32 43211.58 48175.02 2024-03-08 03:33:10.000 068 21288.18 620.31 43211.61 48175.03 2024-03-08 03:33:11.000 068 21288.17 620.31 43211.60 48175.01 2024-03-08 03:33:12.000 068 21288.18 620.29 43211.57 48174.99 2024-03-08 03:33:13.000 068 21288.20 620.27 43211.57 48174.95 2024-03-08 03:33:14.000 068 21288.24 620.25 43211.61 48175.06 2024-03-08 03:33:15.000 068 21288.22 620.24 43211.63 48175.09 2024-03-08 03:33:16.000 068 21288.21 620.19 43211.67 48175.09 2024-03-08 03:33:17.000 068 21288.23 620.18 43211.66 48175.07 2024-03-08 03:33:18.000 068 21288.22 620.22 43211.71 48175.10 2024-03-08 03:33:19.000 068 21288.17 620.29 43211.72 48175.15 2024-03-08 03:33:20.000 068 21288.16 620.37 43211.69 48175.14 2024-03-08 03:33:21.000 068 21288.15 620.39 43211.70 48175.08 2024-03-08 03:33:22.000 068 21288.13 620.42 43211.62 48174.99 2024-03-08 03:33:23.000 068 21288.11 620.42 43211.60 48174.99 2024-03-08 03:33:24.000 068 21288.09 620.44 43211.58 48175.00 2024-03-08 03:33:25.000 068 21288.10 620.47 43211.59 48174.96 2024-03-08 03:33:26.000 068 21288.11 620.47 43211.58 48174.94 2024-03-08 03:33:27.000 068 21288.13 620.51 43211.56 48174.95 2024-03-08 03:33:28.000 068 21288.11 620.50 43211.56 48174.92 2024-03-08 03:33:29.000 068 21288.10 620.53 43211.56 48174.93 2024-03-08 03:33:30.000 068 21288.06 620.56 43211.54 48175.00 2024-03-08 03:33:31.000 068 21288.07 620.55 43211.51 48174.82 2024-03-08 03:33:32.000 068 21288.08 620.56 43211.54 48174.99 2024-03-08 03:33:33.000 068 21288.05 620.58 43211.52 48174.84 2024-03-08 03:33:34.000 068 21288.04 620.57 43211.50 48174.92 2024-03-08 03:33:35.000 068 21288.03 620.62 43211.49 48174.81 2024-03-08 03:33:36.000 068 21287.99 620.65 43211.50 48174.81 2024-03-08 03:33:37.000 068 21287.96 620.62 43211.46 48174.86 2024-03-08 03:33:38.000 068 21287.99 620.62 43211.45 48174.74 2024-03-08 03:33:39.000 068 21287.95 620.66 43211.46 48174.88 2024-03-08 03:33:40.000 068 21287.95 620.66 43211.47 48174.75 2024-03-08 03:33:41.000 068 21287.98 620.66 43211.48 48174.86 2024-03-08 03:33:42.000 068 21287.99 620.62 43211.49 48174.77 2024-03-08 03:33:43.000 068 21287.97 620.63 43211.48 48174.83 2024-03-08 03:33:44.000 068 21287.98 620.59 43211.46 48174.84 2024-03-08 03:33:45.000 068 21287.99 620.58 43211.49 48174.82 2024-03-08 03:33:46.000 068 21288.00 620.58 43211.56 48174.88 2024-03-08 03:33:47.000 068 21287.96 620.59 43211.55 48174.90 2024-03-08 03:33:48.000 068 21287.98 620.59 43211.57 48174.84 2024-03-08 03:33:49.000 068 21287.96 620.60 43211.56 48174.95 2024-03-08 03:33:50.000 068 21287.93 620.66 43211.56 48174.84 2024-03-08 03:33:51.000 068 21287.93 620.72 43211.57 48174.91 2024-03-08 03:33:52.000 068 21287.93 620.70 43211.53 48174.75 2024-03-08 03:33:53.000 068 21287.96 620.72 43211.53 48174.88 2024-03-08 03:33:54.000 068 21287.92 620.77 43211.51 48174.88 2024-03-08 03:33:55.000 068 21287.90 620.74 43211.50 48174.71 2024-03-08 03:33:56.000 068 21287.90 620.74 43211.51 48174.79 2024-03-08 03:33:57.000 068 21287.91 620.75 43211.51 48174.89 2024-03-08 03:33:58.000 068 21287.89 620.77 43211.49 48174.81 2024-03-08 03:33:59.000 068 21287.87 620.76 43211.49 48174.74 2024-03-08 03:34:00.000 068 21287.90 620.71 43211.50 48174.88 2024-03-08 03:34:01.000 068 21287.91 620.73 43211.51 48174.72 2024-03-08 03:34:02.000 068 21287.90 620.71 43211.52 48174.84 2024-03-08 03:34:03.000 068 21287.90 620.73 43211.55 48174.93 2024-03-08 03:34:04.000 068 21287.90 620.75 43211.56 48174.91 2024-03-08 03:34:05.000 068 21287.89 620.73 43211.55 48174.82 2024-03-08 03:34:06.000 068 21287.90 620.73 43211.59 48174.77 2024-03-08 03:34:07.000 068 21287.89 620.74 43211.57 48174.89 2024-03-08 03:34:08.000 068 21287.84 620.73 43211.59 48174.94 2024-03-08 03:34:09.000 068 21287.83 620.76 43211.59 48174.83 2024-03-08 03:34:10.000 068 21287.85 620.76 43211.56 48174.76 2024-03-08 03:34:11.000 068 21287.82 620.74 43211.55 48174.85 2024-03-08 03:34:12.000 068 21287.83 620.73 43211.57 48174.94 2024-03-08 03:34:13.000 068 21287.81 620.72 43211.61 48174.94 2024-03-08 03:34:14.000 068 21287.81 620.73 43211.61 48174.88 2024-03-08 03:34:15.000 068 21287.83 620.77 43211.60 48174.81 2024-03-08 03:34:16.000 068 21287.83 620.78 43211.60 48174.79 2024-03-08 03:34:17.000 068 21287.81 620.79 43211.60 48174.78 2024-03-08 03:34:18.000 068 21287.77 620.83 43211.58 48174.75 2024-03-08 03:34:19.000 068 21287.74 620.85 43211.56 48174.74 2024-03-08 03:34:20.000 068 21287.75 620.87 43211.57 48174.76 2024-03-08 03:34:21.000 068 21287.73 620.90 43211.58 48174.76 2024-03-08 03:34:22.000 068 21287.71 620.91 43211.58 48174.81 2024-03-08 03:34:23.000 068 21287.71 620.91 43211.58 48174.78 2024-03-08 03:34:24.000 068 21287.72 620.93 43211.58 48174.77 2024-03-08 03:34:25.000 068 21287.72 620.97 43211.55 48174.75 2024-03-08 03:34:26.000 068 21287.72 620.99 43211.52 48174.74 2024-03-08 03:34:27.000 068 21287.67 621.05 43211.53 48174.79 2024-03-08 03:34:28.000 068 21287.69 621.08 43211.51 48174.81 2024-03-08 03:34:29.000 068 21287.68 621.12 43211.49 48174.81 2024-03-08 03:34:30.000 068 21287.66 621.15 43211.47 48174.66 2024-03-08 03:34:31.000 068 21287.66 621.18 43211.45 48174.58 2024-03-08 03:34:32.000 068 21287.67 621.20 43211.41 48174.65 2024-03-08 03:34:33.000 068 21287.67 621.21 43211.44 48174.75 2024-03-08 03:34:34.000 068 21287.62 621.24 43211.45 48174.59 2024-03-08 03:34:35.000 068 21287.63 621.25 43211.43 48174.67 2024-03-08 03:34:36.000 068 21287.60 621.30 43211.39 48174.57 2024-03-08 03:34:37.000 068 21287.58 621.35 43211.39 48174.63 2024-03-08 03:34:38.000 068 21287.57 621.34 43211.38 48174.52 2024-03-08 03:34:39.000 068 21287.52 621.37 43211.32 48174.62 2024-03-08 03:34:40.000 068 21287.49 621.42 43211.29 48174.43 2024-03-08 03:34:41.000 068 21287.49 621.45 43211.32 48174.49 2024-03-08 03:34:42.000 068 21287.50 621.49 43211.31 48174.42 2024-03-08 03:34:43.000 068 21287.50 621.50 43211.28 48174.46 2024-03-08 03:34:44.000 068 21287.49 621.52 43211.30 48174.49 2024-03-08 03:34:45.000 068 21287.50 621.53 43211.31 48174.51 2024-03-08 03:34:46.000 068 21287.50 621.56 43211.27 48174.53 2024-03-08 03:34:47.000 068 21287.49 621.57 43211.25 48174.51 2024-03-08 03:34:48.000 068 21287.52 621.56 43211.27 48174.53 2024-03-08 03:34:49.000 068 21287.51 621.57 43211.27 48174.44 2024-03-08 03:34:50.000 068 21287.51 621.58 43211.27 48174.28 2024-03-08 03:34:51.000 068 21287.53 621.58 43211.26 48174.24 2024-03-08 03:34:52.000 068 21287.53 621.59 43211.26 48174.25 2024-03-08 03:34:53.000 068 21287.50 621.60 43211.28 48174.29 2024-03-08 03:34:54.000 068 21287.51 621.61 43211.28 48174.27 2024-03-08 03:34:55.000 068 21287.51 621.61 43211.27 48174.24 2024-03-08 03:34:56.000 068 21287.54 621.61 43211.30 48174.24 2024-03-08 03:34:57.000 068 21287.47 621.67 43211.26 48174.27 2024-03-08 03:34:58.000 068 21287.48 621.66 43211.25 48174.26 2024-03-08 03:34:59.000 068 21287.49 621.68 43211.23 48174.29 2024-03-08 03:35:00.000 068 21287.49 621.66 43211.28 48174.35 2024-03-08 03:35:01.000 068 21287.44 621.67 43211.29 48174.38 2024-03-08 03:35:02.000 068 21287.43 621.68 43211.27 48174.40 2024-03-08 03:35:03.000 068 21287.41 621.70 43211.31 48174.38 2024-03-08 03:35:04.000 068 21287.44 621.73 43211.29 48174.34 2024-03-08 03:35:05.000 068 21287.40 621.73 43211.25 48174.34 2024-03-08 03:35:06.000 068 21287.41 621.73 43211.24 48174.34 2024-03-08 03:35:07.000 068 21287.42 621.75 43211.22 48174.35 2024-03-08 03:35:08.000 068 21287.44 621.73 43211.24 48174.33 2024-03-08 03:35:09.000 068 21287.43 621.75 43211.23 48174.34 2024-03-08 03:35:10.000 068 21287.43 621.76 43211.25 48174.35 2024-03-08 03:35:11.000 068 21287.43 621.76 43211.27 48174.27 2024-03-08 03:35:12.000 068 21287.42 621.78 43211.25 48174.39 2024-03-08 03:35:13.000 068 21287.44 621.76 43211.24 48174.31 2024-03-08 03:35:14.000 068 21287.45 621.76 43211.28 48174.40 2024-03-08 03:35:15.000 068 21287.43 621.79 43211.26 48174.29 2024-03-08 03:35:16.000 068 21287.42 621.79 43211.27 48174.42 2024-03-08 03:35:17.000 068 21287.45 621.78 43211.24 48174.26 2024-03-08 03:35:18.000 068 21287.44 621.81 43211.28 48174.32 2024-03-08 03:35:19.000 068 21287.47 621.81 43211.30 48174.49 2024-03-08 03:35:20.000 068 21287.46 621.81 43211.30 48174.31 2024-03-08 03:35:21.000 068 21287.46 621.80 43211.30 48174.26 2024-03-08 03:35:22.000 068 21287.46 621.80 43211.32 48174.39 2024-03-08 03:35:23.000 068 21287.47 621.81 43211.35 48174.49 2024-03-08 03:35:24.000 068 21287.49 621.79 43211.34 48174.51 2024-03-08 03:35:25.000 068 21287.48 621.79 43211.36 48174.51 2024-03-08 03:35:26.000 068 21287.47 621.79 43211.39 48174.44 2024-03-08 03:35:27.000 068 21287.47 621.77 43211.39 48174.38 2024-03-08 03:35:28.000 068 21287.50 621.74 43211.43 48174.50 2024-03-08 03:35:29.000 068 21287.51 621.76 43211.44 48174.63 2024-03-08 03:35:30.000 068 21287.50 621.75 43211.43 48174.56 2024-03-08 03:35:31.000 068 21287.52 621.77 43211.48 48174.54 2024-03-08 03:35:32.000 068 21287.56 621.80 43211.49 48174.51 2024-03-08 03:35:33.000 068 21287.56 621.78 43211.50 48174.52 2024-03-08 03:35:34.000 068 21287.57 621.80 43211.49 48174.64 2024-03-08 03:35:35.000 068 21287.56 621.77 43211.49 48174.74 2024-03-08 03:35:36.000 068 21287.61 621.76 43211.54 48174.79 2024-03-08 03:35:37.000 068 21287.63 621.75 43211.54 48174.76 2024-03-08 03:35:38.000 068 21287.64 621.76 43211.54 48174.74 2024-03-08 03:35:39.000 068 21287.65 621.77 43211.56 48174.70 2024-03-08 03:35:40.000 068 21287.67 621.78 43211.60 48174.69 2024-03-08 03:35:41.000 068 21287.71 621.78 43211.55 48174.77 2024-03-08 03:35:42.000 068 21287.67 621.80 43211.55 48174.88 2024-03-08 03:35:43.000 068 21287.67 621.77 43211.57 48174.76 2024-03-08 03:35:44.000 068 21287.70 621.77 43211.57 48174.77 2024-03-08 03:35:45.000 068 21287.75 621.75 43211.60 48174.88 2024-03-08 03:35:46.000 068 21287.71 621.79 43211.62 48174.75 2024-03-08 03:35:47.000 068 21287.69 621.81 43211.63 48174.90 2024-03-08 03:35:48.000 068 21287.70 621.81 43211.62 48174.81 2024-03-08 03:35:49.000 068 21287.68 621.83 43211.60 48174.78 2024-03-08 03:35:50.000 068 21287.67 621.85 43211.60 48174.79 2024-03-08 03:35:51.000 068 21287.69 621.88 43211.58 48174.83 2024-03-08 03:35:52.000 068 21287.69 621.89 43211.53 48174.88 2024-03-08 03:35:53.000 068 21287.69 621.89 43211.52 48174.89 2024-03-08 03:35:54.000 068 21287.71 621.91 43211.55 48174.94 2024-03-08 03:35:55.000 068 21287.71 621.93 43211.55 48174.99 2024-03-08 03:35:56.000 068 21287.71 621.94 43211.55 48174.95 2024-03-08 03:35:57.000 068 21287.70 621.96 43211.59 48174.75 2024-03-08 03:35:58.000 068 21287.73 621.93 43211.60 48174.56 2024-03-08 03:35:59.000 068 21287.74 621.93 43211.61 48174.71 2024-03-08 03:36:00.000 068 21287.74 621.99 43211.62 48174.93 2024-03-08 03:36:01.000 068 21287.67 622.07 43211.57 48174.89 2024-03-08 03:36:02.000 068 21287.62 622.16 43211.48 48174.47 2024-03-08 03:36:03.000 068 21287.62 622.23 43211.44 48174.93 2024-03-08 03:36:04.000 068 21287.57 622.29 43211.36 48174.33 2024-03-08 03:36:05.000 068 21287.54 622.34 43211.38 48174.86 2024-03-08 03:36:06.000 068 21287.57 622.33 43211.39 48174.35 2024-03-08 03:36:07.000 068 21287.57 622.35 43211.35 48174.56 2024-03-08 03:36:08.000 068 21287.54 622.36 43211.37 48174.70 2024-03-08 03:36:09.000 068 21287.50 622.42 43211.33 48174.19 2024-03-08 03:36:10.000 068 21287.50 622.48 43211.31 48174.57 2024-03-08 03:36:11.000 068 21287.48 622.49 43211.30 48174.58 2024-03-08 03:36:12.000 068 21287.45 622.50 43211.27 48174.28 2024-03-08 03:36:13.000 068 21287.49 622.50 43211.28 48174.31 2024-03-08 03:36:14.000 068 21287.53 622.48 43211.27 48174.25 2024-03-08 03:36:15.000 068 21287.49 622.49 43211.25 48174.24 2024-03-08 03:36:16.000 068 21287.49 622.49 43211.28 48174.22 2024-03-08 03:36:17.000 068 21287.48 622.48 43211.25 48174.24 2024-03-08 03:36:18.000 068 21287.47 622.49 43211.30 48174.34 2024-03-08 03:36:19.000 068 21287.46 622.49 43211.32 48174.49 2024-03-08 03:36:20.000 068 21287.46 622.49 43211.32 48174.56 2024-03-08 03:36:21.000 068 21287.48 622.50 43211.32 48174.50 2024-03-08 03:36:22.000 068 21287.48 622.54 43211.31 48174.50 2024-03-08 03:36:23.000 068 21287.46 622.56 43211.31 48174.49 2024-03-08 03:36:24.000 068 21287.45 622.61 43211.28 48174.47 2024-03-08 03:36:25.000 068 21287.43 622.61 43211.29 48174.43 2024-03-08 03:36:26.000 068 21287.45 622.58 43211.28 48174.35 2024-03-08 03:36:27.000 068 21287.44 622.62 43211.27 48174.35 2024-03-08 03:36:28.000 068 21287.43 622.65 43211.26 48174.38 2024-03-08 03:36:29.000 068 21287.44 622.64 43211.28 48174.29 2024-03-08 03:36:30.000 068 21287.44 622.68 43211.27 48174.32 2024-03-08 03:36:31.000 068 21287.39 622.70 43211.27 48174.33 2024-03-08 03:36:32.000 068 21287.34 622.68 43211.26 48174.26 2024-03-08 03:36:33.000 068 21287.38 622.65 43211.29 48174.36 2024-03-08 03:36:34.000 068 21287.40 622.66 43211.27 48174.24 2024-03-08 03:36:35.000 068 21287.38 622.66 43211.26 48174.39 2024-03-08 03:36:36.000 068 21287.39 622.69 43211.24 48174.24 2024-03-08 03:36:37.000 068 21287.36 622.75 43211.22 48174.34 2024-03-08 03:36:38.000 068 21287.33 622.81 43211.17 48174.14 2024-03-08 03:36:39.000 068 21287.33 622.86 43211.12 48174.28 2024-03-08 03:36:40.000 068 21287.33 622.91 43211.08 48174.06 2024-03-08 03:36:41.000 068 21287.35 622.87 43211.07 48174.18 2024-03-08 03:36:42.000 068 21287.33 622.86 43211.05 48174.08 2024-03-08 03:36:43.000 068 21287.34 622.85 43211.07 48174.04 2024-03-08 03:36:44.000 068 21287.32 622.82 43211.04 48174.22 2024-03-08 03:36:45.000 068 21287.35 622.78 43211.06 48174.16 2024-03-08 03:36:46.000 068 21287.34 622.76 43211.10 48174.08 2024-03-08 03:36:47.000 068 21287.34 622.72 43211.14 48174.21 2024-03-08 03:36:48.000 068 21287.40 622.68 43211.18 48174.34 2024-03-08 03:36:49.000 068 21287.38 622.68 43211.19 48174.17 2024-03-08 03:36:50.000 068 21287.37 622.70 43211.20 48174.34 2024-03-08 03:36:51.000 068 21287.37 622.68 43211.21 48174.21 2024-03-08 03:36:52.000 068 21287.36 622.68 43211.18 48174.26 2024-03-08 03:36:53.000 068 21287.38 622.70 43211.20 48174.31 2024-03-08 03:36:54.000 068 21287.38 622.72 43211.22 48174.26 2024-03-08 03:36:55.000 068 21287.38 622.71 43211.22 48174.27 2024-03-08 03:36:56.000 068 21287.39 622.70 43211.21 48174.28 2024-03-08 03:36:57.000 068 21287.40 622.71 43211.25 48174.31 2024-03-08 03:36:58.000 068 21287.36 622.67 43211.24 48174.31 2024-03-08 03:36:59.000 068 21287.31 622.69 43211.24 48174.28 2024-03-08 03:37:00.000 068 21287.29 622.69 43211.23 48174.24 2024-03-08 03:37:01.000 068 21287.28 622.71 43211.26 48174.24 2024-03-08 03:37:02.000 068 21287.28 622.72 43211.28 48174.22 2024-03-08 03:37:03.000 068 21287.30 622.70 43211.26 48174.25 2024-03-08 03:37:04.000 068 21287.27 622.71 43211.28 48174.28 2024-03-08 03:37:05.000 068 21287.26 622.74 43211.26 48174.32 2024-03-08 03:37:06.000 068 21287.27 622.74 43211.25 48174.31 2024-03-08 03:37:07.000 068 21287.27 622.77 43211.29 48174.27 2024-03-08 03:37:08.000 068 21287.31 622.77 43211.29 48174.31 2024-03-08 03:37:09.000 068 21287.32 622.77 43211.29 48174.34 2024-03-08 03:37:10.000 068 21287.33 622.77 43211.31 48174.31 2024-03-08 03:37:11.000 068 21287.30 622.81 43211.29 48174.35 2024-03-08 03:37:12.000 068 21287.33 622.82 43211.29 48174.27 2024-03-08 03:37:13.000 068 21287.33 622.82 43211.31 48174.44 2024-03-08 03:37:14.000 068 21287.38 622.81 43211.30 48174.28 2024-03-08 03:37:15.000 068 21287.39 622.83 43211.28 48174.33 2024-03-08 03:37:16.000 068 21287.38 622.84 43211.28 48174.47 2024-03-08 03:37:17.000 068 21287.40 622.86 43211.27 48174.41 2024-03-08 03:37:18.000 068 21287.43 622.87 43211.29 48174.31 2024-03-08 03:37:19.000 068 21287.43 622.86 43211.30 48174.32 2024-03-08 03:37:20.000 068 21287.42 622.87 43211.35 48174.40 2024-03-08 03:37:21.000 068 21287.45 622.89 43211.36 48174.52 2024-03-08 03:37:22.000 068 21287.42 622.88 43211.36 48174.51 2024-03-08 03:37:23.000 068 21287.42 622.87 43211.35 48174.49 2024-03-08 03:37:24.000 068 21287.44 622.86 43211.35 48174.52 2024-03-08 03:37:25.000 068 21287.43 622.89 43211.35 48174.53 2024-03-08 03:37:26.000 068 21287.43 622.89 43211.37 48174.54 2024-03-08 03:37:27.000 068 21287.43 622.92 43211.36 48174.50 2024-03-08 03:37:28.000 068 21287.39 622.94 43211.35 48174.47 2024-03-08 03:37:29.000 068 21287.38 622.97 43211.29 48174.41 2024-03-08 03:37:30.000 068 21287.35 622.99 43211.27 48174.38 2024-03-08 03:37:31.000 068 21287.36 623.00 43211.27 48174.28 2024-03-08 03:37:32.000 068 21287.33 623.01 43211.29 48174.25 2024-03-08 03:37:33.000 068 21287.32 623.02 43211.27 48174.24 2024-03-08 03:37:34.000 068 21287.33 623.06 43211.25 48174.31 2024-03-08 03:37:35.000 068 21287.34 623.09 43211.25 48174.45 2024-03-08 03:37:36.000 068 21287.38 623.07 43211.24 48174.38 2024-03-08 03:37:37.000 068 21287.35 623.08 43211.25 48174.22 2024-03-08 03:37:38.000 068 21287.37 623.08 43211.27 48174.41 2024-03-08 03:37:39.000 068 21287.40 623.08 43211.29 48174.36 2024-03-08 03:37:40.000 068 21287.42 623.08 43211.30 48174.42 2024-03-08 03:37:41.000 068 21287.44 623.08 43211.30 48174.34 2024-03-08 03:37:42.000 068 21287.46 623.13 43211.28 48174.44 2024-03-08 03:37:43.000 068 21287.45 623.14 43211.28 48174.41 2024-03-08 03:37:44.000 068 21287.46 623.14 43211.31 48174.38 2024-03-08 03:37:45.000 068 21287.44 623.15 43211.32 48174.38 2024-03-08 03:37:46.000 068 21287.45 623.17 43211.30 48174.45 2024-03-08 03:37:47.000 068 21287.48 623.15 43211.34 48174.41 2024-03-08 03:37:48.000 068 21287.47 623.15 43211.38 48174.46 2024-03-08 03:37:49.000 068 21287.52 623.14 43211.39 48174.51 2024-03-08 03:37:50.000 068 21287.55 623.15 43211.41 48174.49 2024-03-08 03:37:51.000 068 21287.56 623.16 43211.42 48174.49 2024-03-08 03:37:52.000 068 21287.54 623.14 43211.42 48174.56 2024-03-08 03:37:53.000 068 21287.58 623.14 43211.44 48174.59 2024-03-08 03:37:54.000 068 21287.60 623.13 43211.44 48174.63 2024-03-08 03:37:55.000 068 21287.62 623.11 43211.48 48174.69 2024-03-08 03:37:56.000 068 21287.64 623.13 43211.49 48174.64 2024-03-08 03:37:57.000 068 21287.66 623.14 43211.44 48174.61 2024-03-08 03:37:58.000 068 21287.68 623.10 43211.46 48174.60 2024-03-08 03:37:59.000 068 21287.68 623.12 43211.46 48174.62 2024-03-08 03:38:00.000 068 21287.67 623.13 43211.46 48174.65 2024-03-08 03:38:01.000 068 21287.69 623.14 43211.50 48174.70 2024-03-08 03:38:02.000 068 21287.68 623.15 43211.52 48174.76 2024-03-08 03:38:03.000 068 21287.70 623.16 43211.51 48174.79 2024-03-08 03:38:04.000 068 21287.69 623.18 43211.48 48174.79 2024-03-08 03:38:05.000 068 21287.71 623.19 43211.47 48174.74 2024-03-08 03:38:06.000 068 21287.74 623.18 43211.49 48174.76 2024-03-08 03:38:07.000 068 21287.76 623.16 43211.48 48174.78 2024-03-08 03:38:08.000 068 21287.74 623.16 43211.51 48174.79 2024-03-08 03:38:09.000 068 21287.76 623.14 43211.54 48174.81 2024-03-08 03:38:10.000 068 21287.77 623.15 43211.55 48174.81 2024-03-08 03:38:11.000 068 21287.76 623.16 43211.54 48174.76 2024-03-08 03:38:12.000 068 21287.76 623.16 43211.51 48174.83 2024-03-08 03:38:13.000 068 21287.74 623.18 43211.49 48174.82 2024-03-08 03:38:14.000 068 21287.77 623.19 43211.51 48174.79 2024-03-08 03:38:15.000 068 21287.78 623.19 43211.53 48174.88 2024-03-08 03:38:16.000 068 21287.80 623.18 43211.53 48174.79 2024-03-08 03:38:17.000 068 21287.81 623.21 43211.53 48174.88 2024-03-08 03:38:18.000 068 21287.77 623.19 43211.57 48174.81 2024-03-08 03:38:19.000 068 21287.76 623.20 43211.58 48174.81 2024-03-08 03:38:20.000 068 21287.75 623.21 43211.55 48174.76 2024-03-08 03:38:21.000 068 21287.74 623.20 43211.57 48174.79 2024-03-08 03:38:22.000 068 21287.79 623.18 43211.59 48174.86 2024-03-08 03:38:23.000 068 21287.80 623.20 43211.56 48174.93 2024-03-08 03:38:24.000 068 21287.79 623.20 43211.55 48174.91 2024-03-08 03:38:25.000 068 21287.82 623.20 43211.53 48174.94 2024-03-08 03:38:26.000 068 21287.81 623.21 43211.54 48174.89 2024-03-08 03:38:27.000 068 21287.81 623.22 43211.53 48174.81 2024-03-08 03:38:28.000 068 21287.79 623.25 43211.53 48174.79 2024-03-08 03:38:29.000 068 21287.81 623.29 43211.50 48174.85 2024-03-08 03:38:30.000 068 21287.78 623.25 43211.51 48174.78 2024-03-08 03:38:31.000 068 21287.77 623.24 43211.54 48174.90 2024-03-08 03:38:32.000 068 21287.78 623.25 43211.55 48174.84 2024-03-08 03:38:33.000 068 21287.81 623.24 43211.56 48174.82 2024-03-08 03:38:34.000 068 21287.81 623.24 43211.56 48174.95 2024-03-08 03:38:35.000 068 21287.78 623.31 43211.53 48174.78 2024-03-08 03:38:36.000 068 21287.74 623.39 43211.51 48174.89 2024-03-08 03:38:37.000 068 21287.75 623.41 43211.49 48174.78 2024-03-08 03:38:38.000 068 21287.73 623.42 43211.44 48174.67 2024-03-08 03:38:39.000 068 21287.73 623.46 43211.42 48174.79 2024-03-08 03:38:40.000 068 21287.75 623.45 43211.41 48174.74 2024-03-08 03:38:41.000 068 21287.75 623.41 43211.39 48174.61 2024-03-08 03:38:42.000 068 21287.73 623.42 43211.39 48174.62 2024-03-08 03:38:43.000 068 21287.75 623.44 43211.41 48174.71 2024-03-08 03:38:44.000 068 21287.75 623.43 43211.38 48174.75 2024-03-08 03:38:45.000 068 21287.73 623.42 43211.39 48174.77 2024-03-08 03:38:46.000 068 21287.74 623.42 43211.35 48174.74 2024-03-08 03:38:47.000 068 21287.75 623.42 43211.34 48174.65 2024-03-08 03:38:48.000 068 21287.78 623.42 43211.37 48174.57 2024-03-08 03:38:49.000 068 21287.79 623.42 43211.38 48174.62 2024-03-08 03:38:50.000 068 21287.73 623.46 43211.39 48174.70 2024-03-08 03:38:51.000 068 21287.76 623.43 43211.40 48174.76 2024-03-08 03:38:52.000 068 21287.77 623.44 43211.40 48174.81 2024-03-08 03:38:53.000 068 21287.78 623.45 43211.41 48174.78 2024-03-08 03:38:54.000 068 21287.76 623.44 43211.43 48174.66 2024-03-08 03:38:55.000 068 21287.78 623.44 43211.41 48174.63 2024-03-08 03:38:56.000 068 21287.79 623.47 43211.41 48174.81 2024-03-08 03:38:57.000 068 21287.80 623.50 43211.42 48174.67 2024-03-08 03:38:58.000 068 21287.80 623.50 43211.40 48174.72 2024-03-08 03:38:59.000 068 21287.79 623.49 43211.38 48174.74 2024-03-08 03:39:00.000 068 21287.78 623.51 43211.43 48174.74 2024-03-08 03:39:01.000 068 21287.81 623.53 43211.40 48174.74 2024-03-08 03:39:02.000 068 21287.84 623.51 43211.40 48174.71 2024-03-08 03:39:03.000 068 21287.86 623.51 43211.42 48174.81 2024-03-08 03:39:04.000 068 21287.88 623.52 43211.40 48174.68 2024-03-08 03:39:05.000 068 21287.90 623.56 43211.38 48174.83 2024-03-08 03:39:06.000 068 21287.90 623.55 43211.42 48174.72 2024-03-08 03:39:07.000 068 21287.93 623.55 43211.43 48174.83 2024-03-08 03:39:08.000 068 21287.91 623.53 43211.47 48174.72 2024-03-08 03:39:09.000 068 21287.89 623.52 43211.45 48174.81 2024-03-08 03:39:10.000 068 21287.89 623.47 43211.46 48174.76 2024-03-08 03:39:11.000 068 21287.88 623.49 43211.47 48174.81 2024-03-08 03:39:12.000 068 21287.87 623.52 43211.44 48174.76 2024-03-08 03:39:13.000 068 21287.82 623.55 43211.47 48174.81 2024-03-08 03:39:14.000 068 21287.86 623.56 43211.51 48174.79 2024-03-08 03:39:15.000 068 21287.84 623.57 43211.51 48174.78 2024-03-08 03:39:16.000 068 21287.84 623.58 43211.49 48174.83 2024-03-08 03:39:17.000 068 21287.84 623.63 43211.46 48174.75 2024-03-08 03:39:18.000 068 21287.83 623.59 43211.47 48174.81 2024-03-08 03:39:19.000 068 21287.81 623.61 43211.47 48174.83 2024-03-08 03:39:20.000 068 21287.84 623.63 43211.47 48174.74 2024-03-08 03:39:21.000 068 21287.82 623.62 43211.45 48174.89 2024-03-08 03:39:22.000 068 21287.86 623.64 43211.45 48174.83 2024-03-08 03:39:23.000 068 21287.86 623.66 43211.41 48174.72 2024-03-08 03:39:24.000 068 21287.87 623.68 43211.42 48174.84 2024-03-08 03:39:25.000 068 21287.83 623.71 43211.42 48174.77 2024-03-08 03:39:26.000 068 21287.82 623.76 43211.43 48174.69 2024-03-08 03:39:27.000 068 21287.80 623.81 43211.38 48174.81 2024-03-08 03:39:28.000 068 21287.76 623.87 43211.33 48174.63 2024-03-08 03:39:29.000 068 21287.75 623.90 43211.30 48174.56 2024-03-08 03:39:30.000 068 21287.73 623.92 43211.27 48174.60 2024-03-08 03:39:31.000 068 21287.73 623.90 43211.25 48174.46 2024-03-08 03:39:32.000 068 21287.72 623.89 43211.21 48174.51 2024-03-08 03:39:33.000 068 21287.73 623.94 43211.20 48174.47 2024-03-08 03:39:34.000 068 21287.74 623.96 43211.21 48174.40 2024-03-08 03:39:35.000 068 21287.76 623.95 43211.18 48174.42 2024-03-08 03:39:36.000 068 21287.76 623.92 43211.21 48174.43 2024-03-08 03:39:37.000 068 21287.77 623.90 43211.20 48174.49 2024-03-08 03:39:38.000 068 21287.79 623.89 43211.20 48174.50 2024-03-08 03:39:39.000 068 21287.82 623.87 43211.25 48174.49 2024-03-08 03:39:40.000 068 21287.85 623.88 43211.25 48174.50 2024-03-08 03:39:41.000 068 21287.87 623.88 43211.24 48174.56 2024-03-08 03:39:42.000 068 21287.89 623.86 43211.29 48174.61 2024-03-08 03:39:43.000 068 21287.90 623.87 43211.31 48174.65 2024-03-08 03:39:44.000 068 21287.88 623.90 43211.28 48174.72 2024-03-08 03:39:45.000 068 21287.86 623.89 43211.30 48174.68 2024-03-08 03:39:46.000 068 21287.88 623.91 43211.32 48174.65 2024-03-08 03:39:47.000 068 21287.90 623.92 43211.34 48174.67 2024-03-08 03:39:48.000 068 21287.91 623.92 43211.35 48174.74 2024-03-08 03:39:49.000 068 21287.94 623.92 43211.33 48174.75 2024-03-08 03:39:50.000 068 21287.89 623.96 43211.35 48174.70 2024-03-08 03:39:51.000 068 21287.91 623.95 43211.33 48174.65 2024-03-08 03:39:52.000 068 21287.95 623.92 43211.33 48174.62 2024-03-08 03:39:53.000 068 21287.93 623.91 43211.35 48174.66 2024-03-08 03:39:54.000 068 21287.91 623.95 43211.35 48174.68 2024-03-08 03:39:55.000 068 21287.91 623.96 43211.32 48174.77 2024-03-08 03:39:56.000 068 21287.89 623.94 43211.32 48174.78 2024-03-08 03:39:57.000 068 21287.94 623.93 43211.33 48174.78 2024-03-08 03:39:58.000 068 21287.92 623.95 43211.34 48174.72 2024-03-08 03:39:59.000 068 21287.93 623.95 43211.36 48174.69 2024-03-08 03:40:00.000 068 21287.92 623.96 43211.34 48174.74 2024-03-08 03:40:01.000 068 21287.91 623.98 43211.37 48174.79 2024-03-08 03:40:02.000 068 21287.91 623.99 43211.39 48174.75 2024-03-08 03:40:03.000 068 21287.93 623.97 43211.37 48174.70 2024-03-08 03:40:04.000 068 21287.93 623.98 43211.38 48174.71 2024-03-08 03:40:05.000 068 21287.90 624.00 43211.36 48174.75 2024-03-08 03:40:06.000 068 21287.91 623.98 43211.35 48174.74 2024-03-08 03:40:07.000 068 21287.91 623.97 43211.37 48174.72 2024-03-08 03:40:08.000 068 21287.91 623.98 43211.36 48174.76 2024-03-08 03:40:09.000 068 21287.93 624.00 43211.38 48174.75 2024-03-08 03:40:10.000 068 21287.95 624.02 43211.41 48174.76 2024-03-08 03:40:11.000 068 21287.94 623.99 43211.32 48174.79 2024-03-08 03:40:12.000 068 21287.95 623.98 43211.34 48174.75 2024-03-08 03:40:13.000 068 21287.97 623.99 43211.45 48174.81 2024-03-08 03:40:14.000 068 21287.94 623.97 43211.38 48174.77 2024-03-08 03:40:15.000 068 21287.96 623.98 43211.34 48174.84 2024-03-08 03:40:16.000 068 21287.99 624.03 43211.40 48174.76 2024-03-08 03:40:17.000 068 21287.94 624.04 43211.41 48174.82 2024-03-08 03:40:18.000 068 21287.93 624.00 43211.32 48174.81 2024-03-08 03:40:19.000 068 21287.98 624.02 43211.40 48174.78 2024-03-08 03:40:20.000 068 21287.96 624.04 43211.45 48174.82 2024-03-08 03:40:21.000 068 21287.97 624.02 43211.38 48174.74 2024-03-08 03:40:22.000 068 21287.97 624.05 43211.37 48174.83 2024-03-08 03:40:23.000 068 21287.97 624.10 43211.45 48174.75 2024-03-08 03:40:24.000 068 21287.92 624.08 43211.43 48174.82 2024-03-08 03:40:25.000 068 21287.92 624.06 43211.38 48174.75 2024-03-08 03:40:26.000 068 21287.94 624.08 43211.45 48174.83 2024-03-08 03:40:27.000 068 21287.91 624.11 43211.47 48174.76 2024-03-08 03:40:28.000 068 21287.90 624.10 43211.38 48174.85 2024-03-08 03:40:29.000 068 21287.93 624.15 43211.36 48174.77 2024-03-08 03:40:30.000 068 21287.96 624.17 43211.43 48174.83 2024-03-08 03:40:31.000 068 21287.92 624.21 43211.39 48174.74 2024-03-08 03:40:32.000 068 21287.91 624.22 43211.29 48174.82 2024-03-08 03:40:33.000 068 21287.94 624.29 43211.35 48174.66 2024-03-08 03:40:34.000 068 21287.92 624.33 43211.38 48174.76 2024-03-08 03:40:35.000 068 21287.90 624.28 43211.26 48174.65 2024-03-08 03:40:36.000 068 21287.91 624.31 43211.26 48174.71 2024-03-08 03:40:37.000 068 21287.91 624.34 43211.29 48174.64 2024-03-08 03:40:38.000 068 21287.89 624.38 43211.31 48174.75 2024-03-08 03:40:39.000 068 21287.91 624.39 43211.28 48174.60 2024-03-08 03:40:40.000 068 21287.92 624.40 43211.25 48174.68 2024-03-08 03:40:41.000 068 21287.90 624.39 43211.27 48174.60 2024-03-08 03:40:42.000 068 21287.88 624.41 43211.25 48174.67 2024-03-08 03:40:43.000 068 21287.90 624.41 43211.24 48174.63 2024-03-08 03:40:44.000 068 21287.88 624.47 43211.23 48174.60 2024-03-08 03:40:45.000 068 21287.89 624.45 43211.24 48174.66 2024-03-08 03:40:46.000 068 21287.90 624.44 43211.21 48174.57 2024-03-08 03:40:47.000 068 21287.88 624.47 43211.22 48174.64 2024-03-08 03:40:48.000 068 21287.89 624.48 43211.19 48174.56 2024-03-08 03:40:49.000 068 21287.86 624.49 43211.18 48174.63 2024-03-08 03:40:50.000 068 21287.87 624.49 43211.17 48174.51 2024-03-08 03:40:51.000 068 21287.88 624.50 43211.18 48174.56 2024-03-08 03:40:52.000 068 21287.85 624.50 43211.22 48174.56 2024-03-08 03:40:53.000 068 21287.87 624.52 43211.20 48174.47 2024-03-08 03:40:54.000 068 21287.86 624.49 43211.16 48174.61 2024-03-08 03:40:55.000 068 21287.88 624.46 43211.18 48174.47 2024-03-08 03:40:56.000 068 21287.86 624.45 43211.21 48174.69 2024-03-08 03:40:57.000 068 21287.86 624.48 43211.19 48174.49 2024-03-08 03:40:58.000 068 21287.84 624.49 43211.22 48174.70 2024-03-08 03:40:59.000 068 21287.88 624.44 43211.26 48174.62 2024-03-08 03:41:00.000 068 21287.88 624.44 43211.27 48174.56 2024-03-08 03:41:01.000 068 21287.87 624.43 43211.31 48174.63 2024-03-08 03:41:02.000 068 21287.88 624.48 43211.29 48174.68 2024-03-08 03:41:03.000 068 21287.89 624.46 43211.30 48174.59 2024-03-08 03:41:04.000 068 21287.88 624.46 43211.29 48174.72 2024-03-08 03:41:05.000 068 21287.88 624.45 43211.33 48174.65 2024-03-08 03:41:06.000 068 21287.88 624.46 43211.32 48174.74 2024-03-08 03:41:07.000 068 21287.83 624.49 43211.33 48174.65 2024-03-08 03:41:08.000 068 21287.79 624.51 43211.30 48174.71 2024-03-08 03:41:09.000 068 21287.79 624.53 43211.29 48174.58 2024-03-08 03:41:10.000 068 21287.78 624.55 43211.25 48174.59 2024-03-08 03:41:11.000 068 21287.79 624.57 43211.27 48174.61 2024-03-08 03:41:12.000 068 21287.75 624.56 43211.25 48174.60 2024-03-08 03:41:13.000 068 21287.76 624.57 43211.25 48174.54 2024-03-08 03:41:14.000 068 21287.76 624.56 43211.24 48174.56 2024-03-08 03:41:15.000 068 21287.74 624.52 43211.28 48174.56 2024-03-08 03:41:16.000 068 21287.73 624.48 43211.33 48174.60 2024-03-08 03:41:17.000 068 21287.71 624.45 43211.33 48174.69 2024-03-08 03:41:18.000 068 21287.72 624.45 43211.35 48174.71 2024-03-08 03:41:19.000 068 21287.75 624.43 43211.36 48174.72 2024-03-08 03:41:20.000 068 21287.75 624.43 43211.38 48174.74 2024-03-08 03:41:21.000 068 21287.76 624.41 43211.43 48174.74 2024-03-08 03:41:22.000 068 21287.75 624.41 43211.44 48174.70 2024-03-08 03:41:23.000 068 21287.77 624.37 43211.43 48174.74 2024-03-08 03:41:24.000 068 21287.79 624.34 43211.50 48174.79 2024-03-08 03:41:25.000 068 21287.81 624.31 43211.53 48174.89 2024-03-08 03:41:26.000 068 21287.80 624.31 43211.55 48174.88 2024-03-08 03:41:27.000 068 21287.78 624.30 43211.57 48174.86 2024-03-08 03:41:28.000 068 21287.77 624.31 43211.58 48174.92 2024-03-08 03:41:29.000 068 21287.79 624.30 43211.61 48174.93 2024-03-08 03:41:30.000 068 21287.81 624.32 43211.59 48174.88 2024-03-08 03:41:31.000 068 21287.77 624.32 43211.60 48174.88 2024-03-08 03:41:32.000 068 21287.79 624.30 43211.61 48174.94 2024-03-08 03:41:33.000 068 21287.79 624.28 43211.62 48174.92 2024-03-08 03:41:34.000 068 21287.76 624.29 43211.62 48174.90 2024-03-08 03:41:35.000 068 21287.77 624.31 43211.61 48174.91 2024-03-08 03:41:36.000 068 21287.75 624.33 43211.65 48174.96 2024-03-08 03:41:37.000 068 21287.75 624.35 43211.63 48174.99 2024-03-08 03:41:38.000 068 21287.74 624.36 43211.65 48174.94 2024-03-08 03:41:39.000 068 21287.78 624.35 43211.62 48174.93 2024-03-08 03:41:40.000 068 21287.79 624.29 43211.64 48174.96 2024-03-08 03:41:41.000 068 21287.81 624.29 43211.67 48174.97 2024-03-08 03:41:42.000 068 21287.83 624.27 43211.67 48174.96 2024-03-08 03:41:43.000 068 21287.83 624.26 43211.70 48174.99 2024-03-08 03:41:44.000 068 21287.85 624.23 43211.73 48175.04 2024-03-08 03:41:45.000 068 21287.83 624.23 43211.73 48175.06 2024-03-08 03:41:46.000 068 21287.84 624.23 43211.75 48175.04 2024-03-08 03:41:47.000 068 21287.84 624.25 43211.75 48175.09 2024-03-08 03:41:48.000 068 21287.83 624.24 43211.75 48175.04 2024-03-08 03:41:49.000 068 21287.85 624.25 43211.78 48175.08 2024-03-08 03:41:50.000 068 21287.83 624.22 43211.79 48175.11 2024-03-08 03:41:51.000 068 21287.80 624.19 43211.78 48175.06 2024-03-08 03:41:52.000 068 21287.79 624.20 43211.83 48175.14 2024-03-08 03:41:53.000 068 21287.76 624.20 43211.85 48175.00 2024-03-08 03:41:54.000 068 21287.72 624.23 43211.84 48175.14 2024-03-08 03:41:55.000 068 21287.72 624.23 43211.80 48175.03 2024-03-08 03:41:56.000 068 21287.69 624.24 43211.78 48175.08 2024-03-08 03:41:57.000 068 21287.67 624.23 43211.82 48175.01 2024-03-08 03:41:58.000 068 21287.66 624.23 43211.83 48175.01 2024-03-08 03:41:59.000 068 21287.63 624.22 43211.81 48175.03 2024-03-08 03:42:00.000 068 21287.63 624.23 43211.80 48174.97 2024-03-08 03:42:01.000 068 21287.59 624.30 43211.76 48174.99 2024-03-08 03:42:02.000 068 21287.60 624.33 43211.74 48174.97 2024-03-08 03:42:03.000 068 21287.59 624.33 43211.70 48174.97 2024-03-08 03:42:04.000 068 21287.58 624.35 43211.71 48174.90 2024-03-08 03:42:05.000 068 21287.57 624.36 43211.71 48174.85 2024-03-08 03:42:06.000 068 21287.57 624.36 43211.70 48174.85 2024-03-08 03:42:07.000 068 21287.57 624.34 43211.70 48174.91 2024-03-08 03:42:08.000 068 21287.56 624.34 43211.73 48174.97 2024-03-08 03:42:09.000 068 21287.54 624.33 43211.72 48175.03 2024-03-08 03:42:10.000 068 21287.58 624.31 43211.72 48174.96 2024-03-08 03:42:11.000 068 21287.57 624.32 43211.71 48174.83 2024-03-08 03:42:12.000 068 21287.56 624.31 43211.73 48174.77 2024-03-08 03:42:13.000 068 21287.56 624.28 43211.71 48174.75 2024-03-08 03:42:14.000 068 21287.55 624.28 43211.74 48174.96 2024-03-08 03:42:15.000 068 21287.57 624.27 43211.74 48175.14 2024-03-08 03:42:16.000 068 21287.56 624.25 43211.74 48174.78 2024-03-08 03:42:17.000 068 21287.55 624.23 43211.76 48174.86 2024-03-08 03:42:18.000 068 21287.52 624.25 43211.78 48175.18 2024-03-08 03:42:19.000 068 21287.55 624.23 43211.80 48174.90 2024-03-08 03:42:20.000 068 21287.54 624.21 43211.83 48174.76 2024-03-08 03:42:21.000 068 21287.54 624.22 43211.84 48174.89 2024-03-08 03:42:22.000 068 21287.54 624.24 43211.82 48175.20 2024-03-08 03:42:23.000 068 21287.55 624.27 43211.80 48174.84 2024-03-08 03:42:24.000 068 21287.55 624.31 43211.80 48174.88 2024-03-08 03:42:25.000 068 21287.54 624.34 43211.74 48175.12 2024-03-08 03:42:26.000 068 21287.51 624.34 43211.72 48174.94 2024-03-08 03:42:27.000 068 21287.46 624.32 43211.71 48174.83 2024-03-08 03:42:28.000 068 21287.49 624.36 43211.74 48174.85 2024-03-08 03:42:29.000 068 21287.47 624.35 43211.77 48174.88 2024-03-08 03:42:30.000 068 21287.48 624.36 43211.74 48174.82 2024-03-08 03:42:31.000 068 21287.47 624.39 43211.74 48174.78 2024-03-08 03:42:32.000 068 21287.46 624.37 43211.73 48174.76 2024-03-08 03:42:33.000 068 21287.45 624.42 43211.72 48174.77 2024-03-08 03:42:34.000 068 21287.45 624.40 43211.73 48174.74 2024-03-08 03:42:35.000 068 21287.41 624.39 43211.73 48174.70 2024-03-08 03:42:36.000 068 21287.45 624.40 43211.75 48174.74 2024-03-08 03:42:37.000 068 21287.44 624.43 43211.69 48174.70 2024-03-08 03:42:38.000 068 21287.44 624.43 43211.71 48174.70 2024-03-08 03:42:39.000 068 21287.42 624.42 43211.70 48174.68 2024-03-08 03:42:40.000 068 21287.40 624.42 43211.69 48174.68 2024-03-08 03:42:41.000 068 21287.37 624.43 43211.70 48174.85 2024-03-08 03:42:42.000 068 21287.36 624.44 43211.67 48174.97 2024-03-08 03:42:43.000 068 21287.37 624.44 43211.65 48174.92 2024-03-08 03:42:44.000 068 21287.35 624.45 43211.67 48174.77 2024-03-08 03:42:45.000 068 21287.35 624.44 43211.70 48174.66 2024-03-08 03:42:46.000 068 21287.34 624.44 43211.72 48174.63 2024-03-08 03:42:47.000 068 21287.30 624.48 43211.70 48174.68 2024-03-08 03:42:48.000 068 21287.30 624.48 43211.68 48174.77 2024-03-08 03:42:49.000 068 21287.31 624.48 43211.66 48174.78 2024-03-08 03:42:50.000 068 21287.27 624.46 43211.70 48174.77 2024-03-08 03:42:51.000 068 21287.29 624.47 43211.73 48174.72 2024-03-08 03:42:52.000 068 21287.27 624.49 43211.69 48174.68 2024-03-08 03:42:53.000 068 21287.21 624.52 43211.71 48174.70 2024-03-08 03:42:54.000 068 21287.17 624.65 43211.66 48174.68 2024-03-08 03:42:55.000 068 21287.14 624.73 43211.57 48174.69 2024-03-08 03:42:56.000 068 21287.11 624.76 43211.52 48174.66 2024-03-08 03:42:57.000 068 21287.11 624.81 43211.46 48174.63 2024-03-08 03:42:58.000 068 21287.13 624.84 43211.44 48174.47 2024-03-08 03:42:59.000 068 21287.08 624.87 43211.43 48174.28 2024-03-08 03:43:00.000 068 21287.05 624.87 43211.38 48174.22 2024-03-08 03:43:01.000 068 21287.08 624.87 43211.32 48174.44 2024-03-08 03:43:02.000 068 21287.08 624.89 43211.37 48174.56 2024-03-08 03:43:03.000 068 21287.03 624.96 43211.33 48174.19 2024-03-08 03:43:04.000 068 21286.98 625.04 43211.28 48174.06 2024-03-08 03:43:05.000 068 21286.96 625.06 43211.24 48174.39 2024-03-08 03:43:06.000 068 21286.94 625.07 43211.20 48173.88 2024-03-08 03:43:07.000 068 21286.92 625.09 43211.18 48174.36 2024-03-08 03:43:08.000 068 21286.95 625.11 43211.13 48173.81 2024-03-08 03:43:09.000 068 21286.97 625.07 43211.08 48174.24 2024-03-08 03:43:10.000 068 21287.02 625.01 43211.13 48174.15 2024-03-08 03:43:11.000 068 21287.02 624.94 43211.17 48173.89 2024-03-08 03:43:12.000 068 21287.03 624.91 43211.22 48174.44 2024-03-08 03:43:13.000 068 21287.02 624.86 43211.26 48174.03 2024-03-08 03:43:14.000 068 21287.05 624.83 43211.28 48174.24 2024-03-08 03:43:15.000 068 21287.05 624.82 43211.31 48174.43 2024-03-08 03:43:16.000 068 21287.05 624.81 43211.35 48174.06 2024-03-08 03:43:17.000 068 21287.04 624.81 43211.35 48174.46 2024-03-08 03:43:18.000 068 21287.04 624.78 43211.37 48174.44 2024-03-08 03:43:19.000 068 21287.07 624.73 43211.43 48174.11 2024-03-08 03:43:20.000 068 21287.08 624.71 43211.45 48174.46 2024-03-08 03:43:21.000 068 21287.07 624.64 43211.50 48174.61 2024-03-08 03:43:22.000 068 21287.06 624.65 43211.53 48174.53 2024-03-08 03:43:23.000 068 21287.03 624.73 43211.55 48174.32 2024-03-08 03:43:24.000 068 21287.03 624.72 43211.56 48174.29 2024-03-08 03:43:25.000 068 21287.03 624.75 43211.56 48174.67 2024-03-08 03:43:26.000 068 21287.03 624.73 43211.55 48174.49 2024-03-08 03:43:27.000 068 21287.00 624.70 43211.53 48174.31 2024-03-08 03:43:28.000 068 21286.96 624.72 43211.56 48174.29 2024-03-08 03:43:29.000 068 21286.95 624.72 43211.55 48174.46 2024-03-08 03:43:30.000 068 21286.95 624.73 43211.54 48174.59 2024-03-08 03:43:31.000 068 21286.95 624.73 43211.54 48174.54 2024-03-08 03:43:32.000 068 21286.94 624.74 43211.50 48174.53 2024-03-08 03:43:33.000 068 21286.91 624.79 43211.50 48174.39 2024-03-08 03:43:34.000 068 21286.87 624.78 43211.51 48174.36 2024-03-08 03:43:35.000 068 21286.87 624.76 43211.49 48174.38 2024-03-08 03:43:36.000 068 21286.86 624.74 43211.51 48174.31 2024-03-08 03:43:37.000 068 21286.82 624.68 43211.51 48174.41 2024-03-08 03:43:38.000 068 21286.82 624.63 43211.53 48174.28 2024-03-08 03:43:39.000 068 21286.81 624.61 43211.55 48174.43 2024-03-08 03:43:40.000 068 21286.78 624.58 43211.59 48174.31 2024-03-08 03:43:41.000 068 21286.77 624.59 43211.63 48174.43 2024-03-08 03:43:42.000 068 21286.76 624.57 43211.63 48174.38 2024-03-08 03:43:43.000 068 21286.74 624.57 43211.64 48174.38 2024-03-08 03:43:44.000 068 21286.75 624.57 43211.66 48174.49 2024-03-08 03:43:45.000 068 21286.74 624.53 43211.68 48174.34 2024-03-08 03:43:46.000 068 21286.69 624.51 43211.69 48174.42 2024-03-08 03:43:47.000 068 21286.68 624.49 43211.71 48174.49 2024-03-08 03:43:48.000 068 21286.67 624.46 43211.68 48174.38 2024-03-08 03:43:49.000 068 21286.66 624.43 43211.70 48174.51 2024-03-08 03:43:50.000 068 21286.66 624.44 43211.72 48174.41 2024-03-08 03:43:51.000 068 21286.67 624.47 43211.76 48174.52 2024-03-08 03:43:52.000 068 21286.62 624.50 43211.75 48174.40 2024-03-08 03:43:53.000 068 21286.62 624.52 43211.75 48174.44 2024-03-08 03:43:54.000 068 21286.60 624.53 43211.74 48174.40 2024-03-08 03:43:55.000 068 21286.55 624.55 43211.73 48174.38 2024-03-08 03:43:56.000 068 21286.54 624.57 43211.72 48174.33 2024-03-08 03:43:57.000 068 21286.51 624.57 43211.69 48174.40 2024-03-08 03:43:58.000 068 21286.48 624.58 43211.64 48174.26 2024-03-08 03:43:59.000 068 21286.46 624.54 43211.65 48174.25 2024-03-08 03:44:00.000 068 21286.44 624.56 43211.71 48174.38 2024-03-08 03:44:01.000 068 21286.44 624.55 43211.69 48174.35 2024-03-08 03:44:02.000 068 21286.41 624.53 43211.68 48174.34 2024-03-08 03:44:03.000 068 21286.40 624.51 43211.66 48174.33 2024-03-08 03:44:04.000 068 21286.35 624.52 43211.66 48174.31 2024-03-08 03:44:05.000 068 21286.32 624.53 43211.70 48174.28 2024-03-08 03:44:06.000 068 21286.32 624.50 43211.69 48174.29 2024-03-08 03:44:07.000 068 21286.29 624.46 43211.68 48174.29 2024-03-08 03:44:08.000 068 21286.25 624.47 43211.70 48174.28 2024-03-08 03:44:09.000 068 21286.22 624.45 43211.74 48174.26 2024-03-08 03:44:10.000 068 21286.20 624.44 43211.76 48174.24 2024-03-08 03:44:11.000 068 21286.20 624.44 43211.79 48174.24 2024-03-08 03:44:12.000 068 21286.17 624.45 43211.78 48174.22 2024-03-08 03:44:13.000 068 21286.15 624.44 43211.77 48174.27 2024-03-08 03:44:14.000 068 21286.16 624.42 43211.74 48174.33 2024-03-08 03:44:15.000 068 21286.13 624.44 43211.78 48174.34 2024-03-08 03:44:16.000 068 21286.12 624.43 43211.75 48174.31 2024-03-08 03:44:17.000 068 21286.14 624.45 43211.75 48174.27 2024-03-08 03:44:18.000 068 21286.11 624.46 43211.74 48174.24 2024-03-08 03:44:19.000 068 21286.12 624.44 43211.77 48174.22 2024-03-08 03:44:20.000 068 21286.16 624.45 43211.78 48174.20 2024-03-08 03:44:21.000 068 21286.15 624.43 43211.77 48174.24 2024-03-08 03:44:22.000 068 21286.14 624.46 43211.77 48174.24 2024-03-08 03:44:23.000 068 21286.11 624.48 43211.75 48174.21 2024-03-08 03:44:24.000 068 21286.10 624.49 43211.72 48174.20 2024-03-08 03:44:25.000 068 21286.11 624.52 43211.73 48174.17 2024-03-08 03:44:26.000 068 21286.11 624.51 43211.75 48174.14 2024-03-08 03:44:27.000 068 21286.09 624.52 43211.77 48174.13 2024-03-08 03:44:28.000 068 21286.08 624.52 43211.74 48174.15 2024-03-08 03:44:29.000 068 21286.07 624.54 43211.74 48174.15 2024-03-08 03:44:30.000 068 21286.07 624.52 43211.72 48174.13 2024-03-08 03:44:31.000 068 21286.07 624.52 43211.72 48174.16 2024-03-08 03:44:32.000 068 21286.03 624.52 43211.73 48174.17 2024-03-08 03:44:33.000 068 21286.02 624.54 43211.75 48174.18 2024-03-08 03:44:34.000 068 21286.00 624.58 43211.72 48174.19 2024-03-08 03:44:35.000 068 21285.99 624.58 43211.73 48174.19 2024-03-08 03:44:36.000 068 21285.98 624.57 43211.71 48174.16 2024-03-08 03:44:37.000 068 21285.96 624.56 43211.72 48174.16 2024-03-08 03:44:38.000 068 21285.95 624.55 43211.74 48174.10 2024-03-08 03:44:39.000 068 21285.92 624.55 43211.72 48174.04 2024-03-08 03:44:40.000 068 21285.91 624.56 43211.72 48173.99 2024-03-08 03:44:41.000 068 21285.87 624.56 43211.75 48174.17 2024-03-08 03:44:42.000 068 21285.87 624.53 43211.74 48174.11 2024-03-08 03:44:43.000 068 21285.85 624.54 43211.72 48173.99 2024-03-08 03:44:44.000 068 21285.81 624.55 43211.71 48174.18 2024-03-08 03:44:45.000 068 21285.79 624.54 43211.74 48173.99 2024-03-08 03:44:46.000 068 21285.79 624.52 43211.77 48174.09 2024-03-08 03:44:47.000 068 21285.78 624.52 43211.77 48174.01 2024-03-08 03:44:48.000 068 21285.76 624.52 43211.74 48174.09 2024-03-08 03:44:49.000 068 21285.76 624.54 43211.73 48174.07 2024-03-08 03:44:50.000 068 21285.74 624.53 43211.75 48174.13 2024-03-08 03:44:51.000 068 21285.72 624.55 43211.73 48174.17 2024-03-08 03:44:52.000 068 21285.70 624.55 43211.71 48174.20 2024-03-08 03:44:53.000 068 21285.69 624.53 43211.70 48174.10 2024-03-08 03:44:54.000 068 21285.67 624.54 43211.70 48173.96 2024-03-08 03:44:55.000 068 21285.67 624.54 43211.73 48173.92 2024-03-08 03:44:56.000 068 21285.64 624.53 43211.74 48173.86 2024-03-08 03:44:57.000 068 21285.63 624.55 43211.77 48173.90 2024-03-08 03:44:58.000 068 21285.63 624.53 43211.82 48174.15 2024-03-08 03:44:59.000 068 21285.64 624.53 43211.81 48174.27 2024-03-08 03:45:00.000 068 21285.65 624.50 43211.83 48174.00 2024-03-08 03:45:01.000 068 21285.67 624.50 43211.82 48173.86 2024-03-08 03:45:02.000 068 21285.64 624.52 43211.83 48174.29 2024-03-08 03:45:03.000 068 21285.63 624.51 43211.87 48174.10 2024-03-08 03:45:04.000 068 21285.60 624.49 43211.89 48173.92 2024-03-08 03:45:05.000 068 21285.62 624.46 43211.89 48174.20 2024-03-08 03:45:06.000 068 21285.61 624.47 43211.89 48174.31 2024-03-08 03:45:07.000 068 21285.60 624.47 43211.90 48174.02 2024-03-08 03:45:08.000 068 21285.58 624.50 43211.88 48173.99 2024-03-08 03:45:09.000 068 21285.57 624.49 43211.89 48174.10 2024-03-08 03:45:10.000 068 21285.58 624.48 43211.94 48174.24 2024-03-08 03:45:11.000 068 21285.58 624.49 43211.92 48174.33 2024-03-08 03:45:12.000 068 21285.58 624.49 43211.94 48174.24 2024-03-08 03:45:13.000 068 21285.55 624.51 43211.96 48174.03 2024-03-08 03:45:14.000 068 21285.52 624.55 43211.96 48174.02 2024-03-08 03:45:15.000 068 21285.47 624.56 43211.98 48174.06 2024-03-08 03:45:16.000 068 21285.46 624.54 43211.96 48174.08 2024-03-08 03:45:17.000 068 21285.48 624.52 43212.00 48174.12 2024-03-08 03:45:18.000 068 21285.45 624.50 43211.97 48174.17 2024-03-08 03:45:19.000 068 21285.46 624.47 43212.00 48174.24 2024-03-08 03:45:20.000 068 21285.47 624.49 43212.02 48174.20 2024-03-08 03:45:21.000 068 21285.46 624.49 43212.07 48174.22 2024-03-08 03:45:22.000 068 21285.42 624.51 43212.05 48174.18 2024-03-08 03:45:23.000 068 21285.42 624.52 43212.05 48174.13 2024-03-08 03:45:24.000 068 21285.40 624.52 43212.04 48174.11 2024-03-08 03:45:25.000 068 21285.36 624.56 43212.02 48174.08 2024-03-08 03:45:26.000 068 21285.39 624.55 43212.03 48174.06 2024-03-08 03:45:27.000 068 21285.39 624.57 43212.05 48173.97 2024-03-08 03:45:28.000 068 21285.34 624.58 43212.02 48173.99 2024-03-08 03:45:29.000 068 21285.34 624.57 43211.99 48174.15 2024-03-08 03:45:30.000 068 21285.35 624.59 43212.01 48174.27 2024-03-08 03:45:31.000 068 21285.31 624.62 43212.00 48174.17 2024-03-08 03:45:32.000 068 21285.29 624.63 43211.97 48173.91 2024-03-08 03:45:33.000 068 21285.30 624.62 43212.01 48174.31 2024-03-08 03:45:34.000 068 21285.26 624.63 43212.00 48173.93 2024-03-08 03:45:35.000 068 21285.24 624.70 43211.99 48174.04 2024-03-08 03:45:36.000 068 21285.22 624.74 43211.96 48174.24 2024-03-08 03:45:37.000 068 21285.18 624.79 43211.91 48173.74 2024-03-08 03:45:38.000 068 21285.16 624.84 43211.87 48174.19 2024-03-08 03:45:39.000 068 21285.14 624.88 43211.82 48173.81 2024-03-08 03:45:40.000 068 21285.13 624.87 43211.83 48173.71 2024-03-08 03:45:41.000 068 21285.10 624.86 43211.82 48173.93 2024-03-08 03:45:42.000 068 21285.06 624.87 43211.80 48174.04 2024-03-08 03:45:43.000 068 21285.05 624.85 43211.79 48173.75 2024-03-08 03:45:44.000 068 21285.04 624.83 43211.81 48173.63 2024-03-08 03:45:45.000 068 21285.02 624.82 43211.80 48173.88 2024-03-08 03:45:46.000 068 21285.06 624.84 43211.84 48173.96 2024-03-08 03:45:47.000 068 21285.03 624.87 43211.82 48173.95 2024-03-08 03:45:48.000 068 21285.00 624.85 43211.81 48173.82 2024-03-08 03:45:49.000 068 21284.97 624.84 43211.80 48173.57 2024-03-08 03:45:50.000 068 21284.99 624.83 43211.84 48173.81 2024-03-08 03:45:51.000 068 21284.97 624.84 43211.83 48173.84 2024-03-08 03:45:52.000 068 21284.93 624.87 43211.82 48173.66 2024-03-08 03:45:53.000 068 21284.92 624.90 43211.81 48173.91 2024-03-08 03:45:54.000 068 21284.94 624.93 43211.82 48173.59 2024-03-08 03:45:55.000 068 21284.94 624.97 43211.81 48173.89 2024-03-08 03:45:56.000 068 21284.91 625.00 43211.81 48173.64 2024-03-08 03:45:57.000 068 21284.91 625.01 43211.80 48173.78 2024-03-08 03:45:58.000 068 21284.91 625.00 43211.78 48173.89 2024-03-08 03:45:59.000 068 21284.91 625.00 43211.80 48173.56 2024-03-08 03:46:00.000 068 21284.88 625.04 43211.82 48173.76 2024-03-08 03:46:01.000 068 21284.88 625.06 43211.82 48173.94 2024-03-08 03:46:02.000 068 21284.90 625.05 43211.80 48173.57 2024-03-08 03:46:03.000 068 21284.88 625.05 43211.80 48174.04 2024-03-08 03:46:04.000 068 21284.88 625.08 43211.83 48173.66 2024-03-08 03:46:05.000 068 21284.87 625.07 43211.82 48173.63 2024-03-08 03:46:06.000 068 21284.84 625.06 43211.82 48173.96 2024-03-08 03:46:07.000 068 21284.83 625.07 43211.78 48173.45 2024-03-08 03:46:08.000 068 21284.83 625.07 43211.77 48173.89 2024-03-08 03:46:09.000 068 21284.83 625.08 43211.70 48173.50 2024-03-08 03:46:10.000 068 21284.82 625.08 43211.71 48173.70 2024-03-08 03:46:11.000 068 21284.80 625.07 43211.74 48173.70 2024-03-08 03:46:12.000 068 21284.77 625.04 43211.76 48173.41 2024-03-08 03:46:13.000 068 21284.74 625.01 43211.73 48173.77 2024-03-08 03:46:14.000 068 21284.73 625.01 43211.74 48173.75 2024-03-08 03:46:15.000 068 21284.71 625.00 43211.73 48173.58 2024-03-08 03:46:16.000 068 21284.68 625.00 43211.74 48173.38 2024-03-08 03:46:17.000 068 21284.66 624.99 43211.73 48173.50 2024-03-08 03:46:18.000 068 21284.62 624.94 43211.73 48173.64 2024-03-08 03:46:19.000 068 21284.59 624.90 43211.74 48173.74 2024-03-08 03:46:20.000 068 21284.58 624.90 43211.75 48173.68 2024-03-08 03:46:21.000 068 21284.57 624.90 43211.73 48173.56 2024-03-08 03:46:22.000 068 21284.57 624.89 43211.71 48173.51 2024-03-08 03:46:23.000 068 21284.53 624.89 43211.72 48173.49 2024-03-08 03:46:24.000 068 21284.48 624.90 43211.73 48173.50 2024-03-08 03:46:25.000 068 21284.48 624.93 43211.71 48173.51 2024-03-08 03:46:26.000 068 21284.44 624.98 43211.68 48173.50 2024-03-08 03:46:27.000 068 21284.42 625.03 43211.63 48173.47 2024-03-08 03:46:28.000 068 21284.40 625.03 43211.59 48173.42 2024-03-08 03:46:29.000 068 21284.39 625.03 43211.58 48173.38 2024-03-08 03:46:30.000 068 21284.39 625.02 43211.58 48173.38 2024-03-08 03:46:31.000 068 21284.39 624.98 43211.57 48173.38 2024-03-08 03:46:32.000 068 21284.41 624.94 43211.56 48173.40 2024-03-08 03:46:33.000 068 21284.39 624.97 43211.59 48173.47 2024-03-08 03:46:34.000 068 21284.40 624.99 43211.59 48173.49 2024-03-08 03:46:35.000 068 21284.41 625.01 43211.58 48173.47 2024-03-08 03:46:36.000 068 21284.40 625.00 43211.57 48173.41 2024-03-08 03:46:37.000 068 21284.37 625.00 43211.60 48173.42 2024-03-08 03:46:38.000 068 21284.39 624.93 43211.63 48173.40 2024-03-08 03:46:39.000 068 21284.40 624.94 43211.63 48173.40 2024-03-08 03:46:40.000 068 21284.42 624.94 43211.63 48173.41 2024-03-08 03:46:41.000 068 21284.42 624.92 43211.67 48173.42 2024-03-08 03:46:42.000 068 21284.44 624.90 43211.69 48173.41 2024-03-08 03:46:43.000 068 21284.40 624.88 43211.70 48173.38 2024-03-08 03:46:44.000 068 21284.40 624.90 43211.72 48173.35 2024-03-08 03:46:45.000 068 21284.41 624.88 43211.72 48173.28 2024-03-08 03:46:46.000 068 21284.41 624.88 43211.72 48173.45 2024-03-08 03:46:47.000 068 21284.41 624.90 43211.73 48173.70 2024-03-08 03:46:48.000 068 21284.40 624.91 43211.71 48173.31 2024-03-08 03:46:49.000 068 21284.36 624.95 43211.67 48173.35 2024-03-08 03:46:50.000 068 21284.32 625.00 43211.67 48173.60 2024-03-08 03:46:51.000 068 21284.30 625.04 43211.63 48173.14 2024-03-08 03:46:52.000 068 21284.27 625.07 43211.62 48173.34 2024-03-08 03:46:53.000 068 21284.28 625.08 43211.56 48173.49 2024-03-08 03:46:54.000 068 21284.25 625.08 43211.52 48173.22 2024-03-08 03:46:55.000 068 21284.25 625.10 43211.50 48173.06 2024-03-08 03:46:56.000 068 21284.26 625.05 43211.52 48173.06 2024-03-08 03:46:57.000 068 21284.25 625.02 43211.53 48173.09 2024-03-08 03:46:58.000 068 21284.26 625.01 43211.53 48173.12 2024-03-08 03:46:59.000 068 21284.27 624.99 43211.56 48173.17 2024-03-08 03:47:00.000 068 21284.27 624.93 43211.55 48173.18 2024-03-08 03:47:01.000 068 21284.28 624.94 43211.56 48173.18 2024-03-08 03:47:02.000 068 21284.30 624.97 43211.57 48173.24 2024-03-08 03:47:03.000 068 21284.31 625.00 43211.58 48173.27 2024-03-08 03:47:04.000 068 21284.34 625.00 43211.57 48173.25 2024-03-08 03:47:05.000 068 21284.34 624.99 43211.54 48173.24 2024-03-08 03:47:06.000 068 21284.33 624.99 43211.55 48173.27 2024-03-08 03:47:07.000 068 21284.32 625.00 43211.56 48173.27 2024-03-08 03:47:08.000 068 21284.32 625.00 43211.55 48173.24 2024-03-08 03:47:09.000 068 21284.34 624.97 43211.60 48173.28 2024-03-08 03:47:10.000 068 21284.33 624.93 43211.62 48173.29 2024-03-08 03:47:11.000 068 21284.35 624.95 43211.63 48173.36 2024-03-08 03:47:12.000 068 21284.33 624.96 43211.66 48173.42 2024-03-08 03:47:13.000 068 21284.34 624.96 43211.67 48173.45 2024-03-08 03:47:14.000 068 21284.35 624.96 43211.68 48173.42 2024-03-08 03:47:15.000 068 21284.36 624.95 43211.72 48173.39 2024-03-08 03:47:16.000 068 21284.37 624.93 43211.70 48173.38 2024-03-08 03:47:17.000 068 21284.37 624.93 43211.68 48173.33 2024-03-08 03:47:18.000 068 21284.38 624.94 43211.66 48173.31 2024-03-08 03:47:19.000 068 21284.39 624.94 43211.68 48173.29 2024-03-08 03:47:20.000 068 21284.37 624.95 43211.65 48173.31 2024-03-08 03:47:21.000 068 21284.38 624.97 43211.67 48173.29 2024-03-08 03:47:22.000 068 21284.41 624.99 43211.68 48173.31 2024-03-08 03:47:23.000 068 21284.43 625.00 43211.70 48173.39 2024-03-08 03:47:24.000 068 21284.45 625.01 43211.69 48173.46 2024-03-08 03:47:25.000 068 21284.46 624.98 43211.71 48173.50 2024-03-08 03:47:26.000 068 21284.47 624.99 43211.72 48173.50 2024-03-08 03:47:27.000 068 21284.47 625.00 43211.76 48173.49 2024-03-08 03:47:28.000 068 21284.47 625.02 43211.75 48173.51 2024-03-08 03:47:29.000 068 21284.48 625.02 43211.78 48173.56 2024-03-08 03:47:30.000 068 21284.53 625.05 43211.79 48173.52 2024-03-08 03:47:31.000 068 21284.51 625.02 43211.79 48173.59 2024-03-08 03:47:32.000 068 21284.50 625.03 43211.83 48173.57 2024-03-08 03:47:33.000 068 21284.51 625.03 43211.84 48173.53 2024-03-08 03:47:34.000 068 21284.50 625.01 43211.86 48173.64 2024-03-08 03:47:35.000 068 21284.51 624.97 43211.87 48173.56 2024-03-08 03:47:36.000 068 21284.52 624.99 43211.88 48173.60 2024-03-08 03:47:37.000 068 21284.53 624.99 43211.87 48173.58 2024-03-08 03:47:38.000 068 21284.53 624.97 43211.88 48173.70 2024-03-08 03:47:39.000 068 21284.50 624.99 43211.84 48173.53 2024-03-08 03:47:40.000 068 21284.48 625.00 43211.86 48173.62 2024-03-08 03:47:41.000 068 21284.50 624.98 43211.87 48173.70 2024-03-08 03:47:42.000 068 21284.50 624.99 43211.89 48173.53 2024-03-08 03:47:43.000 068 21284.49 624.96 43211.88 48173.56 2024-03-08 03:47:44.000 068 21284.45 624.94 43211.87 48173.65 2024-03-08 03:47:45.000 068 21284.42 624.93 43211.88 48173.69 2024-03-08 03:47:46.000 068 21284.41 624.96 43211.91 48173.52 2024-03-08 03:47:47.000 068 21284.40 624.96 43211.88 48173.61 2024-03-08 03:47:48.000 068 21284.38 624.95 43211.91 48173.63 2024-03-08 03:47:49.000 068 21284.37 624.96 43211.92 48173.54 2024-03-08 03:47:50.000 068 21284.34 624.95 43211.90 48173.53 2024-03-08 03:47:51.000 068 21284.28 624.93 43211.90 48173.59 2024-03-08 03:47:52.000 068 21284.25 624.94 43211.91 48173.51 2024-03-08 03:47:53.000 068 21284.22 624.94 43211.91 48173.50 2024-03-08 03:47:54.000 068 21284.15 624.95 43211.90 48173.44 2024-03-08 03:47:55.000 068 21284.11 624.92 43211.90 48173.41 2024-03-08 03:47:56.000 068 21284.09 624.91 43211.92 48173.46 2024-03-08 03:47:57.000 068 21284.06 624.88 43211.96 48173.49 2024-03-08 03:47:58.000 068 21284.04 624.86 43211.97 48173.50 2024-03-08 03:47:59.000 068 21284.01 624.86 43211.96 48173.47 2024-03-08 03:48:00.000 068 21283.98 624.83 43211.97 48173.44 2024-03-08 03:48:01.000 068 21283.95 624.82 43211.96 48173.49 2024-03-08 03:48:02.000 068 21283.95 624.81 43211.94 48173.49 2024-03-08 03:48:03.000 068 21283.95 624.80 43211.96 48173.56 2024-03-08 03:48:04.000 068 21283.94 624.81 43211.99 48173.50 2024-03-08 03:48:05.000 068 21283.91 624.79 43211.98 48173.43 2024-03-08 03:48:06.000 068 21283.88 624.75 43211.99 48173.47 2024-03-08 03:48:07.000 068 21283.90 624.77 43211.98 48173.50 2024-03-08 03:48:08.000 068 21283.88 624.73 43211.94 48173.54 2024-03-08 03:48:09.000 068 21283.91 624.72 43211.96 48173.56 2024-03-08 03:48:10.000 068 21283.92 624.71 43211.98 48173.45 2024-03-08 03:48:11.000 068 21283.89 624.70 43212.00 48173.28 2024-03-08 03:48:12.000 068 21283.91 624.67 43212.02 48173.43 2024-03-08 03:48:13.000 068 21283.91 624.67 43212.01 48173.61 2024-03-08 03:48:14.000 068 21283.88 624.67 43212.00 48173.66 2024-03-08 03:48:15.000 068 21283.91 624.62 43212.04 48173.57 2024-03-08 03:48:16.000 068 21283.96 624.63 43212.02 48173.39 2024-03-08 03:48:17.000 068 21283.94 624.62 43212.05 48173.35 2024-03-08 03:48:18.000 068 21283.93 624.62 43212.07 48173.64 2024-03-08 03:48:19.000 068 21283.93 624.62 43212.09 48173.69 2024-03-08 03:48:20.000 068 21283.90 624.62 43212.07 48173.59 2024-03-08 03:48:21.000 068 21283.93 624.58 43212.05 48173.46 2024-03-08 03:48:22.000 068 21283.96 624.57 43212.06 48173.39 2024-03-08 03:48:23.000 068 21283.97 624.55 43212.06 48173.41 2024-03-08 03:48:24.000 068 21283.95 624.56 43212.03 48173.46 2024-03-08 03:48:25.000 068 21283.95 624.55 43212.06 48173.59 2024-03-08 03:48:26.000 068 21283.99 624.50 43212.09 48173.67 2024-03-08 03:48:27.000 068 21284.04 624.48 43212.11 48173.69 2024-03-08 03:48:28.000 068 21284.08 624.45 43212.12 48173.75 2024-03-08 03:48:29.000 068 21284.10 624.43 43212.14 48173.81 2024-03-08 03:48:30.000 068 21284.11 624.43 43212.16 48173.84 2024-03-08 03:48:31.000 068 21284.17 624.43 43212.13 48173.85 2024-03-08 03:48:32.000 068 21284.16 624.41 43212.13 48173.81 2024-03-08 03:48:33.000 068 21284.19 624.36 43212.15 48173.79 2024-03-08 03:48:34.000 068 21284.22 624.35 43212.18 48173.76 2024-03-08 03:48:35.000 068 21284.26 624.32 43212.19 48173.71 2024-03-08 03:48:36.000 068 21284.29 624.29 43212.20 48173.75 2024-03-08 03:48:37.000 068 21284.27 624.20 43212.24 48173.81 2024-03-08 03:48:38.000 068 21284.28 624.17 43212.30 48173.91 2024-03-08 03:48:39.000 068 21284.28 624.14 43212.32 48173.93 2024-03-08 03:48:40.000 068 21284.26 624.11 43212.36 48173.95 2024-03-08 03:48:41.000 068 21284.26 624.09 43212.40 48173.96 2024-03-08 03:48:42.000 068 21284.24 624.08 43212.39 48173.99 2024-03-08 03:48:43.000 068 21284.21 624.08 43212.39 48173.97 2024-03-08 03:48:44.000 068 21284.22 624.06 43212.40 48173.97 2024-03-08 03:48:45.000 068 21284.21 624.04 43212.40 48173.96 2024-03-08 03:48:46.000 068 21284.20 624.03 43212.41 48173.99 2024-03-08 03:48:47.000 068 21284.24 624.00 43212.42 48173.99 2024-03-08 03:48:48.000 068 21284.21 624.01 43212.42 48173.93 2024-03-08 03:48:49.000 068 21284.23 623.99 43212.43 48174.06 2024-03-08 03:48:50.000 068 21284.23 623.95 43212.46 48173.93 2024-03-08 03:48:51.000 068 21284.21 623.99 43212.46 48174.00 2024-03-08 03:48:52.000 068 21284.23 623.97 43212.45 48173.96 2024-03-08 03:48:53.000 068 21284.23 623.99 43212.44 48173.97 2024-03-08 03:48:54.000 068 21284.21 623.97 43212.47 48174.02 2024-03-08 03:48:55.000 068 21284.20 624.00 43212.44 48173.90 2024-03-08 03:48:56.000 068 21284.19 623.95 43212.40 48174.00 2024-03-08 03:48:57.000 068 21284.18 623.95 43212.40 48173.97 2024-03-08 03:48:58.000 068 21284.17 623.95 43212.41 48173.92 2024-03-08 03:48:59.000 068 21284.16 623.94 43212.41 48173.95 2024-03-08 03:49:00.000 068 21284.16 623.92 43212.40 48173.93 2024-03-08 03:49:01.000 068 21284.12 623.93 43212.42 48173.91 2024-03-08 03:49:02.000 068 21284.09 623.94 43212.39 48173.93 2024-03-08 03:49:03.000 068 21284.05 623.94 43212.34 48173.91 2024-03-08 03:49:04.000 068 21284.03 623.94 43212.36 48173.93 2024-03-08 03:49:05.000 068 21284.03 623.90 43212.38 48173.93 2024-03-08 03:49:06.000 068 21284.04 623.86 43212.42 48173.90 2024-03-08 03:49:07.000 068 21284.00 623.84 43212.43 48173.85 2024-03-08 03:49:08.000 068 21283.98 623.88 43212.41 48173.79 2024-03-08 03:49:09.000 068 21283.96 623.87 43212.42 48173.74 2024-03-08 03:49:10.000 068 21283.94 623.89 43212.39 48173.72 2024-03-08 03:49:11.000 068 21283.93 623.92 43212.33 48173.68 2024-03-08 03:49:12.000 068 21283.91 623.89 43212.30 48173.67 2024-03-08 03:49:13.000 068 21283.90 623.89 43212.29 48173.66 2024-03-08 03:49:14.000 068 21283.89 623.88 43212.31 48173.70 2024-03-08 03:49:15.000 068 21283.86 623.87 43212.33 48173.72 2024-03-08 03:49:16.000 068 21283.89 623.86 43212.34 48173.69 2024-03-08 03:49:17.000 068 21283.92 623.79 43212.34 48173.77 2024-03-08 03:49:18.000 068 21283.95 623.71 43212.37 48173.79 2024-03-08 03:49:19.000 068 21283.93 623.68 43212.43 48173.79 2024-03-08 03:49:20.000 068 21283.94 623.67 43212.44 48173.91 2024-03-08 03:49:21.000 068 21283.92 623.68 43212.44 48173.86 2024-03-08 03:49:22.000 068 21283.93 623.70 43212.43 48173.77 2024-03-08 03:49:23.000 068 21283.81 623.78 43212.42 48173.88 2024-03-08 03:49:24.000 068 21283.80 623.87 43212.38 48173.66 2024-03-08 03:49:25.000 068 21283.79 623.92 43212.30 48173.71 2024-03-08 03:49:26.000 068 21283.79 623.91 43212.24 48173.61 2024-03-08 03:49:27.000 068 21283.77 623.90 43212.19 48173.56 2024-03-08 03:49:28.000 068 21283.76 623.88 43212.17 48173.61 2024-03-08 03:49:29.000 068 21283.78 623.85 43212.17 48173.45 2024-03-08 03:49:30.000 068 21283.78 623.86 43212.16 48173.60 2024-03-08 03:49:31.000 068 21283.76 623.85 43212.13 48173.46 2024-03-08 03:49:32.000 068 21283.77 623.81 43212.12 48173.59 2024-03-08 03:49:33.000 068 21283.77 623.81 43212.10 48173.45 2024-03-08 03:49:34.000 068 21283.79 623.77 43212.12 48173.62 2024-03-08 03:49:35.000 068 21283.78 623.76 43212.14 48173.43 2024-03-08 03:49:36.000 068 21283.80 623.77 43212.15 48173.54 2024-03-08 03:49:37.000 068 21283.81 623.73 43212.16 48173.53 2024-03-08 03:49:38.000 068 21283.80 623.73 43212.16 48173.49 2024-03-08 03:49:39.000 068 21283.79 623.70 43212.16 48173.58 2024-03-08 03:49:40.000 068 21283.78 623.64 43212.18 48173.49 2024-03-08 03:49:41.000 068 21283.77 623.63 43212.20 48173.63 2024-03-08 03:49:42.000 068 21283.76 623.61 43212.17 48173.47 2024-03-08 03:49:43.000 068 21283.77 623.59 43212.20 48173.64 2024-03-08 03:49:44.000 068 21283.76 623.57 43212.19 48173.51 2024-03-08 03:49:45.000 068 21283.77 623.52 43212.19 48173.53 2024-03-08 03:49:46.000 068 21283.74 623.50 43212.21 48173.64 2024-03-08 03:49:47.000 068 21283.74 623.51 43212.15 48173.45 2024-03-08 03:49:48.000 068 21283.70 623.52 43212.16 48173.59 2024-03-08 03:49:49.000 068 21283.69 623.54 43212.16 48173.56 2024-03-08 03:49:50.000 068 21283.63 623.59 43212.17 48173.41 2024-03-08 03:49:51.000 068 21283.58 623.59 43212.13 48173.31 2024-03-08 03:49:52.000 068 21283.55 623.57 43212.08 48173.34 2024-03-08 03:49:53.000 068 21283.56 623.56 43212.03 48173.43 2024-03-08 03:49:54.000 068 21283.57 623.54 43212.03 48173.38 2024-03-08 03:49:55.000 068 21283.55 623.54 43212.02 48173.22 2024-03-08 03:49:56.000 068 21283.52 623.54 43212.02 48173.26 2024-03-08 03:49:57.000 068 21283.48 623.57 43211.99 48173.38 2024-03-08 03:49:58.000 068 21283.45 623.59 43211.99 48173.31 2024-03-08 03:49:59.000 068 21283.45 623.61 43211.93 48173.19 2024-03-08 03:50:00.000 068 21283.49 623.61 43211.88 48173.15 2024-03-08 03:50:01.000 068 21283.47 623.59 43211.90 48173.10 2024-03-08 03:50:02.000 068 21283.49 623.61 43211.91 48173.10 2024-03-08 03:50:03.000 068 21283.50 623.57 43211.95 48173.11 2024-03-08 03:50:04.000 068 21283.53 623.54 43211.94 48173.14 2024-03-08 03:50:05.000 068 21283.51 623.57 43211.93 48173.19 2024-03-08 03:50:06.000 068 21283.54 623.57 43211.91 48173.18 2024-03-08 03:50:07.000 068 21283.53 623.59 43211.87 48173.15 2024-03-08 03:50:08.000 068 21283.50 623.59 43211.85 48173.11 2024-03-08 03:50:09.000 068 21283.50 623.55 43211.86 48173.12 2024-03-08 03:50:10.000 068 21283.47 623.52 43211.83 48173.12 2024-03-08 03:50:11.000 068 21283.47 623.46 43211.85 48173.15 2024-03-08 03:50:12.000 068 21283.45 623.44 43211.86 48173.18 2024-03-08 03:50:13.000 068 21283.41 623.43 43211.88 48173.15 2024-03-08 03:50:14.000 068 21283.39 623.44 43211.83 48173.14 2024-03-08 03:50:15.000 068 21283.36 623.44 43211.83 48173.12 2024-03-08 03:50:16.000 068 21283.32 623.41 43211.85 48173.12 2024-03-08 03:50:17.000 068 21283.31 623.41 43211.79 48173.11 2024-03-08 03:50:18.000 068 21283.27 623.39 43211.79 48173.03 2024-03-08 03:50:19.000 068 21283.24 623.34 43211.82 48172.89 2024-03-08 03:50:20.000 068 21283.22 623.35 43211.77 48172.91 2024-03-08 03:50:21.000 068 21283.19 623.38 43211.77 48173.09 2024-03-08 03:50:22.000 068 21283.22 623.39 43211.78 48172.88 2024-03-08 03:50:23.000 068 21283.18 623.43 43211.77 48172.85 2024-03-08 03:50:24.000 068 21283.22 623.40 43211.79 48173.04 2024-03-08 03:50:25.000 068 21283.25 623.40 43211.80 48173.01 2024-03-08 03:50:26.000 068 21283.23 623.40 43211.78 48172.89 2024-03-08 03:50:27.000 068 21283.28 623.38 43211.82 48173.08 2024-03-08 03:50:28.000 068 21283.32 623.35 43211.84 48173.14 2024-03-08 03:50:29.000 068 21283.34 623.37 43211.89 48173.02 2024-03-08 03:50:30.000 068 21283.33 623.40 43211.89 48172.97 2024-03-08 03:50:31.000 068 21283.34 623.41 43211.86 48172.97 2024-03-08 03:50:32.000 068 21283.30 623.46 43211.83 48172.96 2024-03-08 03:50:33.000 068 21283.30 623.47 43211.81 48172.93 2024-03-08 03:50:34.000 068 21283.28 623.48 43211.78 48172.91 2024-03-08 03:50:35.000 068 21283.29 623.50 43211.75 48172.89 2024-03-08 03:50:36.000 068 21283.27 623.50 43211.75 48172.88 2024-03-08 03:50:37.000 068 21283.27 623.50 43211.74 48172.88 2024-03-08 03:50:38.000 068 21283.25 623.47 43211.74 48172.85 2024-03-08 03:50:39.000 068 21283.24 623.42 43211.74 48172.83 2024-03-08 03:50:40.000 068 21283.21 623.37 43211.72 48172.86 2024-03-08 03:50:41.000 068 21283.20 623.33 43211.75 48172.93 2024-03-08 03:50:42.000 068 21283.20 623.29 43211.74 48173.01 2024-03-08 03:50:43.000 068 21283.16 623.27 43211.73 48172.94 2024-03-08 03:50:44.000 068 21283.12 623.24 43211.76 48172.81 2024-03-08 03:50:45.000 068 21283.12 623.20 43211.75 48172.84 2024-03-08 03:50:46.000 068 21283.14 623.14 43211.78 48173.00 2024-03-08 03:50:47.000 068 21283.14 623.08 43211.80 48172.90 2024-03-08 03:50:48.000 068 21283.16 623.03 43211.84 48172.88 2024-03-08 03:50:49.000 068 21283.16 623.04 43211.83 48173.00 2024-03-08 03:50:50.000 068 21283.16 623.02 43211.85 48173.09 2024-03-08 03:50:51.000 068 21283.18 623.00 43211.82 48173.01 2024-03-08 03:50:52.000 068 21283.17 622.98 43211.84 48172.94 2024-03-08 03:50:53.000 068 21283.19 622.97 43211.85 48172.90 2024-03-08 03:50:54.000 068 21283.21 622.96 43211.85 48172.95 2024-03-08 03:50:55.000 068 21283.21 622.97 43211.87 48173.03 2024-03-08 03:50:56.000 068 21283.20 622.96 43211.86 48173.09 2024-03-08 03:50:57.000 068 21283.18 622.97 43211.87 48173.10 2024-03-08 03:50:58.000 068 21283.15 623.00 43211.84 48173.04 2024-03-08 03:50:59.000 068 21283.21 623.04 43211.80 48172.99 2024-03-08 03:51:00.000 068 21283.20 623.06 43211.77 48172.97 2024-03-08 03:51:01.000 068 21283.18 623.06 43211.78 48172.96 2024-03-08 03:51:02.000 068 21283.20 623.03 43211.76 48172.95 2024-03-08 03:51:03.000 068 21283.24 623.01 43211.76 48173.00 2024-03-08 03:51:04.000 068 21283.23 623.02 43211.76 48172.99 2024-03-08 03:51:05.000 068 21283.23 623.00 43211.75 48172.99 2024-03-08 03:51:06.000 068 21283.26 622.98 43211.79 48172.94 2024-03-08 03:51:07.000 068 21283.25 622.97 43211.78 48172.97 2024-03-08 03:51:08.000 068 21283.26 622.92 43211.84 48172.99 2024-03-08 03:51:09.000 068 21283.27 622.89 43211.87 48172.95 2024-03-08 03:51:10.000 068 21283.26 622.87 43211.84 48173.06 2024-03-08 03:51:11.000 068 21283.27 622.87 43211.84 48172.99 2024-03-08 03:51:12.000 068 21283.32 622.85 43211.86 48173.06 2024-03-08 03:51:13.000 068 21283.33 622.83 43211.89 48173.11 2024-03-08 03:51:14.000 068 21283.38 622.79 43211.91 48173.12 2024-03-08 03:51:15.000 068 21283.41 622.77 43211.93 48173.13 2024-03-08 03:51:16.000 068 21283.43 622.79 43211.91 48173.10 2024-03-08 03:51:17.000 068 21283.37 622.81 43211.92 48173.15 2024-03-08 03:51:18.000 068 21283.31 622.87 43211.89 48173.15 2024-03-08 03:51:19.000 068 21283.27 622.91 43211.87 48173.13 2024-03-08 03:51:20.000 068 21283.26 622.93 43211.83 48173.06 2024-03-08 03:51:21.000 068 21283.28 622.92 43211.84 48173.03 2024-03-08 03:51:22.000 068 21283.28 622.91 43211.87 48173.02 2024-03-08 03:51:23.000 068 21283.26 622.92 43211.85 48173.04 2024-03-08 03:51:24.000 068 21283.24 622.92 43211.79 48173.02 2024-03-08 03:51:25.000 068 21283.24 622.93 43211.80 48173.01 2024-03-08 03:51:26.000 068 21283.25 622.93 43211.78 48173.04 2024-03-08 03:51:27.000 068 21283.28 622.92 43211.76 48173.00 2024-03-08 03:51:28.000 068 21283.31 622.93 43211.78 48173.01 2024-03-08 03:51:29.000 068 21283.33 622.92 43211.77 48173.02 2024-03-08 03:51:30.000 068 21283.35 622.93 43211.79 48173.04 2024-03-08 03:51:31.000 068 21283.37 622.95 43211.82 48173.06 2024-03-08 03:51:32.000 068 21283.37 622.92 43211.80 48173.06 2024-03-08 03:51:33.000 068 21283.38 622.89 43211.80 48173.00 2024-03-08 03:51:34.000 068 21283.36 622.87 43211.76 48172.99 2024-03-08 03:51:35.000 068 21283.34 622.84 43211.76 48172.96 2024-03-08 03:51:36.000 068 21283.34 622.85 43211.76 48172.94 2024-03-08 03:51:37.000 068 21283.31 622.85 43211.76 48172.95 2024-03-08 03:51:38.000 068 21283.30 622.83 43211.76 48172.94 2024-03-08 03:51:39.000 068 21283.29 622.83 43211.78 48172.96 2024-03-08 03:51:40.000 068 21283.26 622.86 43211.76 48173.00 2024-03-08 03:51:41.000 068 21283.25 622.85 43211.78 48173.01 2024-03-08 03:51:42.000 068 21283.25 622.87 43211.76 48172.99 2024-03-08 03:51:43.000 068 21283.22 622.89 43211.74 48173.01 2024-03-08 03:51:44.000 068 21283.22 622.90 43211.74 48173.02 2024-03-08 03:51:45.000 068 21283.19 622.91 43211.77 48172.92 2024-03-08 03:51:46.000 068 21283.14 622.91 43211.76 48172.85 2024-03-08 03:51:47.000 068 21283.13 622.90 43211.73 48172.85 2024-03-08 03:51:48.000 068 21283.11 622.87 43211.73 48172.85 2024-03-08 03:51:49.000 068 21283.18 622.82 43211.72 48172.86 2024-03-08 03:51:50.000 068 21283.19 622.80 43211.72 48172.89 2024-03-08 03:51:51.000 068 21283.21 622.76 43211.72 48172.95 2024-03-08 03:51:52.000 068 21283.27 622.74 43211.75 48172.99 2024-03-08 03:51:53.000 068 21283.27 622.73 43211.79 48173.01 2024-03-08 03:51:54.000 068 21283.28 622.72 43211.79 48172.97 2024-03-08 03:51:55.000 068 21283.29 622.73 43211.76 48172.96 2024-03-08 03:51:56.000 068 21283.35 622.71 43211.79 48173.00 2024-03-08 03:51:57.000 068 21283.37 622.70 43211.79 48173.02 2024-03-08 03:51:58.000 068 21283.41 622.67 43211.79 48173.08 2024-03-08 03:51:59.000 068 21283.43 622.65 43211.79 48173.07 2024-03-08 03:52:00.000 068 21283.45 622.62 43211.79 48173.09 2024-03-08 03:52:01.000 068 21283.45 622.62 43211.81 48173.06 2024-03-08 03:52:02.000 068 21283.47 622.60 43211.78 48173.04 2024-03-08 03:52:03.000 068 21283.45 622.59 43211.79 48172.99 2024-03-08 03:52:04.000 068 21283.42 622.57 43211.78 48172.96 2024-03-08 03:52:05.000 068 21283.38 622.54 43211.80 48172.97 2024-03-08 03:52:06.000 068 21283.39 622.54 43211.81 48172.95 2024-03-08 03:52:07.000 068 21283.38 622.55 43211.81 48173.03 2024-03-08 03:52:08.000 068 21283.37 622.54 43211.82 48173.12 2024-03-08 03:52:09.000 068 21283.39 622.53 43211.84 48173.01 2024-03-08 03:52:10.000 068 21283.40 622.53 43211.83 48172.93 2024-03-08 03:52:11.000 068 21283.39 622.51 43211.83 48173.06 2024-03-08 03:52:12.000 068 21283.38 622.53 43211.81 48173.13 2024-03-08 03:52:13.000 068 21283.35 622.51 43211.85 48173.13 2024-03-08 03:52:14.000 068 21283.40 622.51 43211.85 48173.14 2024-03-08 03:52:15.000 068 21283.41 622.54 43211.82 48173.13 2024-03-08 03:52:16.000 068 21283.42 622.55 43211.85 48173.14 2024-03-08 03:52:17.000 068 21283.47 622.57 43211.85 48173.15 2024-03-08 03:52:18.000 068 21283.47 622.54 43211.85 48173.16 2024-03-08 03:52:19.000 068 21283.48 622.54 43211.84 48173.19 2024-03-08 03:52:20.000 068 21283.50 622.49 43211.82 48173.18 2024-03-08 03:52:21.000 068 21283.51 622.47 43211.85 48173.18 2024-03-08 03:52:22.000 068 21283.51 622.47 43211.87 48173.20 2024-03-08 03:52:23.000 068 21283.52 622.39 43211.88 48173.24 2024-03-08 03:52:24.000 068 21283.52 622.38 43211.89 48173.26 2024-03-08 03:52:25.000 068 21283.51 622.35 43211.88 48173.24 2024-03-08 03:52:26.000 068 21283.52 622.29 43211.90 48173.20 2024-03-08 03:52:27.000 068 21283.51 622.29 43211.89 48173.13 2024-03-08 03:52:28.000 068 21283.50 622.28 43211.93 48173.14 2024-03-08 03:52:29.000 068 21283.52 622.23 43211.98 48173.14 2024-03-08 03:52:30.000 068 21283.49 622.16 43211.97 48173.15 2024-03-08 03:52:31.000 068 21283.49 622.13 43211.99 48173.27 2024-03-08 03:52:32.000 068 21283.51 622.11 43212.01 48173.38 2024-03-08 03:52:33.000 068 21283.51 622.10 43212.03 48173.27 2024-03-08 03:52:34.000 068 21283.50 622.10 43212.05 48173.21 2024-03-08 03:52:35.000 068 21283.52 622.07 43212.06 48173.31 2024-03-08 03:52:36.000 068 21283.57 622.06 43212.03 48173.44 2024-03-08 03:52:37.000 068 21283.61 622.03 43212.06 48173.26 2024-03-08 03:52:38.000 068 21283.65 622.02 43212.09 48173.38 2024-03-08 03:52:39.000 068 21283.70 621.97 43212.11 48173.54 2024-03-08 03:52:40.000 068 21283.75 621.97 43212.11 48173.43 2024-03-08 03:52:41.000 068 21283.81 622.02 43212.16 48173.38 2024-03-08 03:52:42.000 068 21283.84 622.04 43212.21 48173.44 2024-03-08 03:52:43.000 068 21283.85 622.04 43212.24 48173.66 2024-03-08 03:52:44.000 068 21283.87 622.03 43212.25 48173.54 2024-03-08 03:52:45.000 068 21283.88 622.03 43212.26 48173.44 2024-03-08 03:52:46.000 068 21283.94 622.02 43212.26 48173.45 2024-03-08 03:52:47.000 068 21283.95 621.98 43212.25 48173.52 2024-03-08 03:52:48.000 068 21283.95 621.98 43212.23 48173.60 2024-03-08 03:52:49.000 068 21283.95 621.93 43212.28 48173.65 2024-03-08 03:52:50.000 068 21283.98 621.90 43212.29 48173.70 2024-03-08 03:52:51.000 068 21283.96 621.88 43212.26 48173.71 2024-03-08 03:52:52.000 068 21283.94 621.85 43212.32 48173.76 2024-03-08 03:52:53.000 068 21283.96 621.84 43212.31 48173.68 2024-03-08 03:52:54.000 068 21283.96 621.85 43212.32 48173.59 2024-03-08 03:52:55.000 068 21283.93 621.90 43212.29 48173.52 2024-03-08 03:52:56.000 068 21283.87 621.93 43212.27 48173.49 2024-03-08 03:52:57.000 068 21283.87 621.96 43212.24 48173.57 2024-03-08 03:52:58.000 068 21283.84 621.95 43212.20 48173.53 2024-03-08 03:52:59.000 068 21283.85 621.92 43212.18 48173.46 2024-03-08 03:53:00.000 068 21283.85 621.91 43212.22 48173.47 2024-03-08 03:53:01.000 068 21283.83 621.88 43212.23 48173.47 2024-03-08 03:53:02.000 068 21283.84 621.90 43212.21 48173.52 2024-03-08 03:53:03.000 068 21283.88 621.93 43212.20 48173.56 2024-03-08 03:53:04.000 068 21283.90 621.90 43212.19 48173.49 2024-03-08 03:53:05.000 068 21283.90 621.93 43212.17 48173.46 2024-03-08 03:53:06.000 068 21283.90 621.93 43212.13 48173.51 2024-03-08 03:53:07.000 068 21283.92 621.93 43212.15 48173.47 2024-03-08 03:53:08.000 068 21283.96 621.95 43212.12 48173.50 2024-03-08 03:53:09.000 068 21283.96 622.04 43212.09 48173.45 2024-03-08 03:53:10.000 068 21283.95 622.10 43212.02 48173.38 2024-03-08 03:53:11.000 068 21283.93 622.13 43211.99 48173.41 2024-03-08 03:53:12.000 068 21283.91 622.14 43211.95 48173.29 2024-03-08 03:53:13.000 068 21283.93 622.12 43211.95 48173.39 2024-03-08 03:53:14.000 068 21283.94 622.10 43211.95 48173.24 2024-03-08 03:53:15.000 068 21283.93 622.10 43211.89 48173.31 2024-03-08 03:53:16.000 068 21283.93 622.07 43211.88 48173.31 2024-03-08 03:53:17.000 068 21283.93 622.06 43211.82 48173.24 2024-03-08 03:53:18.000 068 21283.95 622.06 43211.84 48173.32 2024-03-08 03:53:19.000 068 21283.96 622.09 43211.83 48173.24 2024-03-08 03:53:20.000 068 21283.98 622.08 43211.78 48173.29 2024-03-08 03:53:21.000 068 21283.98 622.07 43211.78 48173.28 2024-03-08 03:53:22.000 068 21283.94 622.11 43211.79 48173.20 2024-03-08 03:53:23.000 068 21283.95 622.14 43211.76 48173.22 2024-03-08 03:53:24.000 068 21283.94 622.16 43211.72 48173.26 2024-03-08 03:53:25.000 068 21283.94 622.19 43211.71 48173.22 2024-03-08 03:53:26.000 068 21283.93 622.21 43211.68 48173.18 2024-03-08 03:53:27.000 068 21283.90 622.20 43211.68 48173.12 2024-03-08 03:53:28.000 068 21283.90 622.23 43211.69 48173.07 2024-03-08 03:53:29.000 068 21283.91 622.22 43211.67 48173.03 2024-03-08 03:53:30.000 068 21283.92 622.23 43211.67 48173.01 2024-03-08 03:53:31.000 068 21283.90 622.22 43211.67 48173.03 2024-03-08 03:53:32.000 068 21283.89 622.21 43211.69 48173.01 2024-03-08 03:53:33.000 068 21283.86 622.22 43211.67 48173.01 2024-03-08 03:53:34.000 068 21283.85 622.21 43211.63 48173.01 2024-03-08 03:53:35.000 068 21283.87 622.18 43211.63 48173.01 2024-03-08 03:53:36.000 068 21283.88 622.19 43211.63 48173.03 2024-03-08 03:53:37.000 068 21283.85 622.20 43211.65 48173.04 2024-03-08 03:53:38.000 068 21283.85 622.20 43211.63 48173.06 2024-03-08 03:53:39.000 068 21283.87 622.18 43211.65 48173.08 2024-03-08 03:53:40.000 068 21283.86 622.13 43211.67 48173.10 2024-03-08 03:53:41.000 068 21283.85 622.12 43211.65 48173.03 2024-03-08 03:53:42.000 068 21283.89 622.11 43211.67 48173.04 2024-03-08 03:53:43.000 068 21283.91 622.13 43211.66 48173.16 2024-03-08 03:53:44.000 068 21283.92 622.11 43211.69 48173.16 2024-03-08 03:53:45.000 068 21283.91 622.11 43211.70 48173.07 2024-03-08 03:53:46.000 068 21283.91 622.10 43211.70 48173.16 2024-03-08 03:53:47.000 068 21283.92 622.09 43211.68 48173.17 2024-03-08 03:53:48.000 068 21283.89 622.12 43211.68 48173.12 2024-03-08 03:53:49.000 068 21283.90 622.11 43211.68 48173.21 2024-03-08 03:53:50.000 068 21283.93 622.11 43211.72 48173.14 2024-03-08 03:53:51.000 068 21283.92 622.10 43211.74 48173.22 2024-03-08 03:53:52.000 068 21283.93 622.10 43211.72 48173.17 2024-03-08 03:53:53.000 068 21283.95 622.10 43211.73 48173.24 2024-03-08 03:53:54.000 068 21283.93 622.08 43211.76 48173.13 2024-03-08 03:53:55.000 068 21283.93 622.07 43211.76 48173.27 2024-03-08 03:53:56.000 068 21283.95 622.08 43211.78 48173.19 2024-03-08 03:53:57.000 068 21283.96 622.06 43211.77 48173.26 2024-03-08 03:53:58.000 068 21283.95 622.08 43211.76 48173.21 2024-03-08 03:53:59.000 068 21283.99 622.06 43211.79 48173.31 2024-03-08 03:54:00.000 068 21283.99 622.05 43211.77 48173.25 2024-03-08 03:54:01.000 068 21284.03 622.03 43211.78 48173.32 2024-03-08 03:54:02.000 068 21284.05 622.04 43211.78 48173.28 2024-03-08 03:54:03.000 068 21284.06 622.01 43211.74 48173.34 2024-03-08 03:54:04.000 068 21284.10 622.01 43211.77 48173.26 2024-03-08 03:54:05.000 068 21284.08 621.99 43211.79 48173.38 2024-03-08 03:54:06.000 068 21284.07 621.95 43211.83 48173.31 2024-03-08 03:54:07.000 068 21284.08 621.94 43211.84 48173.34 2024-03-08 03:54:08.000 068 21284.07 621.91 43211.83 48173.38 2024-03-08 03:54:09.000 068 21284.07 621.89 43211.83 48173.34 2024-03-08 03:54:10.000 068 21284.08 621.88 43211.84 48173.38 2024-03-08 03:54:11.000 068 21284.08 621.89 43211.85 48173.41 2024-03-08 03:54:12.000 068 21284.11 621.89 43211.88 48173.38 2024-03-08 03:54:13.000 068 21284.11 621.86 43211.94 48173.42 2024-03-08 03:54:14.000 068 21284.17 621.82 43211.96 48173.44 2024-03-08 03:54:15.000 068 21284.14 621.84 43211.93 48173.44 2024-03-08 03:54:16.000 068 21284.16 621.83 43211.93 48173.42 2024-03-08 03:54:17.000 068 21284.14 621.83 43211.96 48173.43 2024-03-08 03:54:18.000 068 21284.12 621.84 43211.95 48173.46 2024-03-08 03:54:19.000 068 21284.14 621.80 43211.96 48173.52 2024-03-08 03:54:20.000 068 21284.13 621.83 43211.95 48173.56 2024-03-08 03:54:21.000 068 21284.15 621.82 43211.96 48173.56 2024-03-08 03:54:22.000 068 21284.15 621.82 43212.02 48173.59 2024-03-08 03:54:23.000 068 21284.17 621.83 43212.01 48173.63 2024-03-08 03:54:24.000 068 21284.16 621.83 43211.99 48173.64 2024-03-08 03:54:25.000 068 21284.13 621.84 43212.03 48173.63 2024-03-08 03:54:26.000 068 21284.16 621.87 43212.02 48173.63 2024-03-08 03:54:27.000 068 21284.18 621.89 43212.01 48173.64 2024-03-08 03:54:28.000 068 21284.19 621.88 43212.03 48173.65 2024-03-08 03:54:29.000 068 21284.19 621.88 43212.02 48173.66 2024-03-08 03:54:30.000 068 21284.19 621.86 43212.06 48173.61 2024-03-08 03:54:31.000 068 21284.19 621.88 43212.03 48173.58 2024-03-08 03:54:32.000 068 21284.21 621.87 43211.99 48173.59 2024-03-08 03:54:33.000 068 21284.22 621.87 43212.05 48173.60 2024-03-08 03:54:34.000 068 21284.21 621.87 43212.01 48173.58 2024-03-08 03:54:35.000 068 21284.23 621.89 43212.05 48173.57 2024-03-08 03:54:36.000 068 21284.24 621.85 43212.05 48173.59 2024-03-08 03:54:37.000 068 21284.24 621.86 43212.02 48173.57 2024-03-08 03:54:38.000 068 21284.24 621.83 43212.02 48173.53 2024-03-08 03:54:39.000 068 21284.25 621.84 43212.00 48173.50 2024-03-08 03:54:40.000 068 21284.26 621.84 43212.02 48173.50 2024-03-08 03:54:41.000 068 21284.29 621.80 43212.03 48173.53 2024-03-08 03:54:42.000 068 21284.28 621.77 43212.02 48173.62 2024-03-08 03:54:43.000 068 21284.24 621.75 43212.04 48173.68 2024-03-08 03:54:44.000 068 21284.25 621.73 43212.05 48173.71 2024-03-08 03:54:45.000 068 21284.27 621.71 43212.09 48173.71 2024-03-08 03:54:46.000 068 21284.25 621.73 43212.07 48173.66 2024-03-08 03:54:47.000 068 21284.25 621.72 43212.12 48173.64 2024-03-08 03:54:48.000 068 21284.22 621.75 43212.06 48173.67 2024-03-08 03:54:49.000 068 21284.22 621.74 43212.07 48173.67 2024-03-08 03:54:50.000 068 21284.23 621.77 43212.07 48173.65 2024-03-08 03:54:51.000 068 21284.22 621.79 43212.06 48173.61 2024-03-08 03:54:52.000 068 21284.23 621.74 43212.06 48173.57 2024-03-08 03:54:53.000 068 21284.23 621.70 43212.10 48173.57 2024-03-08 03:54:54.000 068 21284.24 621.67 43212.10 48173.58 2024-03-08 03:54:55.000 068 21284.22 621.64 43212.10 48173.57 2024-03-08 03:54:56.000 068 21284.22 621.64 43212.11 48173.59 2024-03-08 03:54:57.000 068 21284.26 621.62 43212.14 48173.62 2024-03-08 03:54:58.000 068 21284.26 621.61 43212.12 48173.62 2024-03-08 03:54:59.000 068 21284.29 621.60 43212.13 48173.65 2024-03-08 03:55:00.000 068 21284.30 621.59 43212.15 48173.66 2024-03-08 03:55:01.000 068 21284.30 621.58 43212.15 48173.71 2024-03-08 03:55:02.000 068 21284.26 621.60 43212.19 48173.74 2024-03-08 03:55:03.000 068 21284.21 621.62 43212.14 48173.74 2024-03-08 03:55:04.000 068 21284.24 621.66 43212.11 48173.69 2024-03-08 03:55:05.000 068 21284.27 621.60 43212.09 48173.67 2024-03-08 03:55:06.000 068 21284.29 621.53 43212.09 48173.63 2024-03-08 03:55:07.000 068 21284.25 621.51 43212.13 48173.70 2024-03-08 03:55:08.000 068 21284.27 621.53 43212.11 48173.65 2024-03-08 03:55:09.000 068 21284.27 621.52 43212.09 48173.70 2024-03-08 03:55:10.000 068 21284.28 621.48 43212.07 48173.66 2024-03-08 03:55:11.000 068 21284.34 621.43 43212.09 48173.70 2024-03-08 03:55:12.000 068 21284.36 621.39 43212.12 48173.69 2024-03-08 03:55:13.000 068 21284.35 621.37 43212.12 48173.72 2024-03-08 03:55:14.000 068 21284.33 621.35 43212.12 48173.72 2024-03-08 03:55:15.000 068 21284.31 621.32 43212.17 48173.81 2024-03-08 03:55:16.000 068 21284.31 621.26 43212.19 48173.75 2024-03-08 03:55:17.000 068 21284.32 621.22 43212.20 48173.81 2024-03-08 03:55:18.000 068 21284.31 621.22 43212.25 48173.81 2024-03-08 03:55:19.000 068 21284.34 621.22 43212.24 48173.83 2024-03-08 03:55:20.000 068 21284.34 621.27 43212.28 48173.84 2024-03-08 03:55:21.000 068 21284.31 621.35 43212.23 48173.76 2024-03-08 03:55:22.000 068 21284.30 621.34 43212.19 48173.81 2024-03-08 03:55:23.000 068 21284.27 621.33 43212.22 48173.74 2024-03-08 03:55:24.000 068 21284.31 621.29 43212.23 48173.82 2024-03-08 03:55:25.000 068 21284.32 621.30 43212.26 48173.79 2024-03-08 03:55:26.000 068 21284.34 621.30 43212.26 48173.85 2024-03-08 03:55:27.000 068 21284.40 621.31 43212.27 48173.83 2024-03-08 03:55:28.000 068 21284.42 621.32 43212.24 48173.85 2024-03-08 03:55:29.000 068 21284.45 621.29 43212.23 48173.89 2024-03-08 03:55:30.000 068 21284.46 621.26 43212.24 48173.83 2024-03-08 03:55:31.000 068 21284.42 621.31 43212.24 48173.89 2024-03-08 03:55:32.000 068 21284.44 621.33 43212.24 48173.85 2024-03-08 03:55:33.000 068 21284.43 621.36 43212.21 48173.81 2024-03-08 03:55:34.000 068 21284.46 621.35 43212.19 48173.83 2024-03-08 03:55:35.000 068 21284.43 621.34 43212.18 48173.81 2024-03-08 03:55:36.000 068 21284.39 621.32 43212.18 48173.79 2024-03-08 03:55:37.000 068 21284.37 621.30 43212.17 48173.82 2024-03-08 03:55:38.000 068 21284.34 621.31 43212.14 48173.75 2024-03-08 03:55:39.000 068 21284.32 621.30 43212.15 48173.76 2024-03-08 03:55:40.000 068 21284.33 621.29 43212.15 48173.75 2024-03-08 03:55:41.000 068 21284.31 621.30 43212.15 48173.77 2024-03-08 03:55:42.000 068 21284.29 621.30 43212.16 48173.71 2024-03-08 03:55:43.000 068 21284.29 621.29 43212.16 48173.69 2024-03-08 03:55:44.000 068 21284.25 621.28 43212.12 48173.71 2024-03-08 03:55:45.000 068 21284.25 621.32 43212.15 48173.70 2024-03-08 03:55:46.000 068 21284.24 621.34 43212.17 48173.71 2024-03-08 03:55:47.000 068 21284.24 621.38 43212.14 48173.69 2024-03-08 03:55:48.000 068 21284.20 621.40 43212.12 48173.68 2024-03-08 03:55:49.000 068 21284.22 621.46 43212.12 48173.63 2024-03-08 03:55:50.000 068 21284.27 621.49 43212.10 48173.64 2024-03-08 03:55:51.000 068 21284.27 621.48 43212.06 48173.66 2024-03-08 03:55:52.000 068 21284.29 621.46 43212.09 48173.65 2024-03-08 03:55:53.000 068 21284.30 621.44 43212.11 48173.61 2024-03-08 03:55:54.000 068 21284.32 621.43 43212.08 48173.61 2024-03-08 03:55:55.000 068 21284.32 621.41 43212.08 48173.66 2024-03-08 03:55:56.000 068 21284.35 621.39 43212.11 48173.66 2024-03-08 03:55:57.000 068 21284.35 621.38 43212.09 48173.66 2024-03-08 03:55:58.000 068 21284.32 621.36 43212.11 48173.67 2024-03-08 03:55:59.000 068 21284.34 621.36 43212.10 48173.69 2024-03-08 03:56:00.000 068 21284.33 621.36 43212.11 48173.74 2024-03-08 03:56:01.000 068 21284.32 621.31 43212.09 48173.74 2024-03-08 03:56:02.000 068 21284.33 621.27 43212.12 48173.72 2024-03-08 03:56:03.000 068 21284.35 621.19 43212.16 48173.72 2024-03-08 03:56:04.000 068 21284.34 621.17 43212.22 48173.78 2024-03-08 03:56:05.000 068 21284.35 621.11 43212.23 48173.81 2024-03-08 03:56:06.000 068 21284.36 621.10 43212.24 48173.82 2024-03-08 03:56:07.000 068 21284.37 621.05 43212.24 48173.81 2024-03-08 03:56:08.000 068 21284.34 621.04 43212.26 48173.79 2024-03-08 03:56:09.000 068 21284.31 621.03 43212.24 48173.82 2024-03-08 03:56:10.000 068 21284.33 621.04 43212.26 48173.83 2024-03-08 03:56:11.000 068 21284.30 621.05 43212.24 48173.85 2024-03-08 03:56:12.000 068 21284.32 621.09 43212.24 48173.82 2024-03-08 03:56:13.000 068 21284.32 621.09 43212.20 48173.76 2024-03-08 03:56:14.000 068 21284.30 621.11 43212.17 48173.68 2024-03-08 03:56:15.000 068 21284.30 621.14 43212.12 48173.60 2024-03-08 03:56:16.000 068 21284.31 621.15 43212.11 48173.70 2024-03-08 03:56:17.000 068 21284.32 621.14 43212.11 48173.77 2024-03-08 03:56:18.000 068 21284.33 621.19 43212.09 48173.65 2024-03-08 03:56:19.000 068 21284.34 621.24 43212.06 48173.56 2024-03-08 03:56:20.000 068 21284.34 621.26 43211.97 48173.65 2024-03-08 03:56:21.000 068 21284.33 621.25 43211.96 48173.68 2024-03-08 03:56:22.000 068 21284.35 621.23 43211.96 48173.64 2024-03-08 03:56:23.000 068 21284.35 621.20 43211.95 48173.64 2024-03-08 03:56:24.000 068 21284.32 621.19 43211.95 48173.60 2024-03-08 03:56:25.000 068 21284.33 621.14 43211.95 48173.52 2024-03-08 03:56:26.000 068 21284.34 621.13 43211.94 48173.45 2024-03-08 03:56:27.000 068 21284.31 621.17 43211.93 48173.49 2024-03-08 03:56:28.000 068 21284.29 621.14 43211.89 48173.53 2024-03-08 03:56:29.000 068 21284.30 621.13 43211.88 48173.52 2024-03-08 03:56:30.000 068 21284.24 621.11 43211.89 48173.56 2024-03-08 03:56:31.000 068 21284.23 621.09 43211.87 48173.56 2024-03-08 03:56:32.000 068 21284.27 620.99 43211.90 48173.59 2024-03-08 03:56:33.000 068 21284.30 620.93 43211.92 48173.64 2024-03-08 03:56:34.000 068 21284.31 620.86 43211.99 48173.68 2024-03-08 03:56:35.000 068 21284.35 620.81 43212.06 48173.72 2024-03-08 03:56:36.000 068 21284.40 620.79 43212.12 48173.77 2024-03-08 03:56:37.000 068 21284.44 620.78 43212.15 48173.81 2024-03-08 03:56:38.000 068 21284.44 620.77 43212.17 48173.83 2024-03-08 03:56:39.000 068 21284.47 620.79 43212.17 48173.84 2024-03-08 03:56:40.000 068 21284.46 620.81 43212.18 48173.81 2024-03-08 03:56:41.000 068 21284.50 620.77 43212.17 48173.78 2024-03-08 03:56:42.000 068 21284.50 620.76 43212.17 48173.81 2024-03-08 03:56:43.000 068 21284.53 620.74 43212.18 48173.86 2024-03-08 03:56:44.000 068 21284.52 620.74 43212.19 48173.88 2024-03-08 03:56:45.000 068 21284.50 620.80 43212.19 48173.88 2024-03-08 03:56:46.000 068 21284.44 620.85 43212.14 48173.81 2024-03-08 03:56:47.000 068 21284.44 620.86 43212.09 48173.72 2024-03-08 03:56:48.000 068 21284.41 620.91 43212.06 48173.68 2024-03-08 03:56:49.000 068 21284.37 620.89 43212.00 48173.67 2024-03-08 03:56:50.000 068 21284.34 620.89 43212.02 48173.67 2024-03-08 03:56:51.000 068 21284.29 620.87 43211.99 48173.59 2024-03-08 03:56:52.000 068 21284.27 620.87 43211.96 48173.57 2024-03-08 03:56:53.000 068 21284.24 620.87 43211.97 48173.56 2024-03-08 03:56:54.000 068 21284.25 620.85 43212.00 48173.54 2024-03-08 03:56:55.000 068 21284.22 620.85 43211.97 48173.51 2024-03-08 03:56:56.000 068 21284.19 620.84 43211.97 48173.53 2024-03-08 03:56:57.000 068 21284.19 620.92 43211.96 48173.49 2024-03-08 03:56:58.000 068 21284.19 620.96 43211.97 48173.49 2024-03-08 03:56:59.000 068 21284.19 621.01 43211.95 48173.50 2024-03-08 03:57:00.000 068 21284.22 621.03 43211.93 48173.49 2024-03-08 03:57:01.000 068 21284.23 621.03 43211.96 48173.49 2024-03-08 03:57:02.000 068 21284.25 621.01 43211.92 48173.47 2024-03-08 03:57:03.000 068 21284.27 621.00 43211.92 48173.47 2024-03-08 03:57:04.000 068 21284.29 621.01 43211.91 48173.50 2024-03-08 03:57:05.000 068 21284.32 621.01 43211.95 48173.56 2024-03-08 03:57:06.000 068 21284.35 620.99 43211.95 48173.52 2024-03-08 03:57:07.000 068 21284.39 621.00 43211.95 48173.50 2024-03-08 03:57:08.000 068 21284.36 620.97 43211.91 48173.49 2024-03-08 03:57:09.000 068 21284.37 620.94 43211.95 48173.53 2024-03-08 03:57:10.000 068 21284.38 620.95 43211.94 48173.56 2024-03-08 03:57:11.000 068 21284.41 620.90 43211.95 48173.59 2024-03-08 03:57:12.000 068 21284.39 620.91 43211.96 48173.60 2024-03-08 03:57:13.000 068 21284.37 620.91 43211.90 48173.59 2024-03-08 03:57:14.000 068 21284.32 620.92 43211.91 48173.58 2024-03-08 03:57:15.000 068 21284.30 620.93 43211.90 48173.54 2024-03-08 03:57:16.000 068 21284.28 620.89 43211.87 48173.49 2024-03-08 03:57:17.000 068 21284.27 620.86 43211.85 48173.45 2024-03-08 03:57:18.000 068 21284.27 620.84 43211.86 48173.49 2024-03-08 03:57:19.000 068 21284.28 620.86 43211.89 48173.50 2024-03-08 03:57:20.000 068 21284.26 620.85 43211.92 48173.51 2024-03-08 03:57:21.000 068 21284.25 620.83 43211.94 48173.49 2024-03-08 03:57:22.000 068 21284.24 620.80 43211.92 48173.49 2024-03-08 03:57:23.000 068 21284.28 620.79 43211.90 48173.46 2024-03-08 03:57:24.000 068 21284.33 620.80 43211.91 48173.49 2024-03-08 03:57:25.000 068 21284.31 620.83 43211.91 48173.52 2024-03-08 03:57:26.000 068 21284.29 620.81 43211.91 48173.56 2024-03-08 03:57:27.000 068 21284.33 620.82 43211.89 48173.60 2024-03-08 03:57:28.000 068 21284.35 620.79 43211.92 48173.60 2024-03-08 03:57:29.000 068 21284.36 620.80 43211.89 48173.60 2024-03-08 03:57:30.000 068 21284.35 620.80 43211.90 48173.60 2024-03-08 03:57:31.000 068 21284.35 620.79 43211.90 48173.56 2024-03-08 03:57:32.000 068 21284.38 620.77 43211.88 48173.56 2024-03-08 03:57:33.000 068 21284.35 620.80 43211.87 48173.51 2024-03-08 03:57:34.000 068 21284.32 620.76 43211.91 48173.53 2024-03-08 03:57:35.000 068 21284.35 620.73 43211.90 48173.56 2024-03-08 03:57:36.000 068 21284.35 620.72 43211.91 48173.56 2024-03-08 03:57:37.000 068 21284.34 620.70 43211.88 48173.53 2024-03-08 03:57:38.000 068 21284.36 620.67 43211.91 48173.51 2024-03-08 03:57:39.000 068 21284.39 620.64 43211.89 48173.46 2024-03-08 03:57:40.000 068 21284.42 620.61 43211.89 48173.52 2024-03-08 03:57:41.000 068 21284.41 620.58 43211.91 48173.54 2024-03-08 03:57:42.000 068 21284.43 620.58 43211.93 48173.56 2024-03-08 03:57:43.000 068 21284.45 620.56 43211.94 48173.56 2024-03-08 03:57:44.000 068 21284.44 620.56 43211.94 48173.56 2024-03-08 03:57:45.000 068 21284.43 620.52 43211.91 48173.52 2024-03-08 03:57:46.000 068 21284.47 620.50 43211.93 48173.49 2024-03-08 03:57:47.000 068 21284.43 620.49 43211.93 48173.53 2024-03-08 03:57:48.000 068 21284.43 620.45 43211.96 48173.60 2024-03-08 03:57:49.000 068 21284.44 620.44 43211.96 48173.66 2024-03-08 03:57:50.000 068 21284.46 620.44 43211.96 48173.70 2024-03-08 03:57:51.000 068 21284.44 620.41 43211.96 48173.70 2024-03-08 03:57:52.000 068 21284.44 620.39 43211.99 48173.70 2024-03-08 03:57:53.000 068 21284.47 620.36 43211.99 48173.75 2024-03-08 03:57:54.000 068 21284.43 620.35 43212.00 48173.71 2024-03-08 03:57:55.000 068 21284.44 620.32 43212.01 48173.71 2024-03-08 03:57:56.000 068 21284.45 620.28 43212.03 48173.68 2024-03-08 03:57:57.000 068 21284.45 620.26 43212.07 48173.65 2024-03-08 03:57:58.000 068 21284.45 620.25 43212.07 48173.66 2024-03-08 03:57:59.000 068 21284.46 620.23 43212.04 48173.64 2024-03-08 03:58:00.000 068 21284.46 620.20 43212.03 48173.61 2024-03-08 03:58:01.000 068 21284.45 620.19 43212.07 48173.60 2024-03-08 03:58:02.000 068 21284.44 620.18 43212.07 48173.63 2024-03-08 03:58:03.000 068 21284.48 620.18 43212.08 48173.64 2024-03-08 03:58:04.000 068 21284.51 620.17 43212.10 48173.66 2024-03-08 03:58:05.000 068 21284.48 620.14 43212.12 48173.68 2024-03-08 03:58:06.000 068 21284.50 620.14 43212.14 48173.72 2024-03-08 03:58:07.000 068 21284.51 620.13 43212.13 48173.79 2024-03-08 03:58:08.000 068 21284.54 620.11 43212.16 48173.84 2024-03-08 03:58:09.000 068 21284.56 620.12 43212.15 48173.90 2024-03-08 03:58:10.000 068 21284.61 620.11 43212.13 48173.91 2024-03-08 03:58:11.000 068 21284.62 620.11 43212.15 48173.89 2024-03-08 03:58:12.000 068 21284.63 620.13 43212.16 48173.89 2024-03-08 03:58:13.000 068 21284.65 620.11 43212.20 48173.93 2024-03-08 03:58:14.000 068 21284.66 620.08 43212.23 48173.94 2024-03-08 03:58:15.000 068 21284.68 620.06 43212.19 48173.97 2024-03-08 03:58:16.000 068 21284.68 620.08 43212.21 48173.95 2024-03-08 03:58:17.000 068 21284.67 620.10 43212.21 48173.89 2024-03-08 03:58:18.000 068 21284.68 620.08 43212.22 48173.93 2024-03-08 03:58:19.000 068 21284.68 620.10 43212.20 48173.93 2024-03-08 03:58:20.000 068 21284.70 620.10 43212.17 48173.91 2024-03-08 03:58:21.000 068 21284.69 620.08 43212.17 48173.83 2024-03-08 03:58:22.000 068 21284.69 620.08 43212.18 48173.81 2024-03-08 03:58:23.000 068 21284.64 620.08 43212.20 48173.82 2024-03-08 03:58:24.000 068 21284.66 620.11 43212.17 48173.82 2024-03-08 03:58:25.000 068 21284.68 620.09 43212.19 48173.85 2024-03-08 03:58:26.000 068 21284.68 620.10 43212.18 48173.90 2024-03-08 03:58:27.000 068 21284.66 620.11 43212.19 48173.92 2024-03-08 03:58:28.000 068 21284.69 620.12 43212.20 48173.95 2024-03-08 03:58:29.000 068 21284.65 620.11 43212.19 48173.97 2024-03-08 03:58:30.000 068 21284.69 620.08 43212.18 48173.95 2024-03-08 03:58:31.000 068 21284.69 620.09 43212.19 48173.99 2024-03-08 03:58:32.000 068 21284.67 620.07 43212.22 48174.00 2024-03-08 03:58:33.000 068 21284.70 620.06 43212.21 48174.02 2024-03-08 03:58:34.000 068 21284.72 620.07 43212.22 48174.00 2024-03-08 03:58:35.000 068 21284.71 620.10 43212.23 48174.00 2024-03-08 03:58:36.000 068 21284.75 620.10 43212.21 48173.97 2024-03-08 03:58:37.000 068 21284.80 620.11 43212.23 48173.92 2024-03-08 03:58:38.000 068 21284.82 620.11 43212.25 48173.91 2024-03-08 03:58:39.000 068 21284.84 620.07 43212.26 48173.93 2024-03-08 03:58:40.000 068 21284.85 620.05 43212.26 48174.07 2024-03-08 03:58:41.000 068 21284.83 620.04 43212.26 48174.17 2024-03-08 03:58:42.000 068 21284.86 620.04 43212.27 48174.09 2024-03-08 03:58:43.000 068 21284.86 620.01 43212.29 48173.99 2024-03-08 03:58:44.000 068 21284.86 620.03 43212.32 48174.02 2024-03-08 03:58:45.000 068 21284.83 620.02 43212.31 48174.13 2024-03-08 03:58:46.000 068 21284.85 620.02 43212.30 48174.21 2024-03-08 03:58:47.000 068 21284.86 620.04 43212.31 48174.15 2024-03-08 03:58:48.000 068 21284.83 620.06 43212.32 48174.02 2024-03-08 03:58:49.000 068 21284.82 620.04 43212.33 48174.00 2024-03-08 03:58:50.000 068 21284.79 620.00 43212.36 48174.14 2024-03-08 03:58:51.000 068 21284.80 620.00 43212.36 48174.21 2024-03-08 03:58:52.000 068 21284.83 619.97 43212.36 48174.15 2024-03-08 03:58:53.000 068 21284.86 619.93 43212.38 48174.07 2024-03-08 03:58:54.000 068 21284.82 619.94 43212.38 48174.26 2024-03-08 03:58:55.000 068 21284.87 619.92 43212.41 48174.10 2024-03-08 03:58:56.000 068 21284.87 619.94 43212.44 48174.29 2024-03-08 03:58:57.000 068 21284.84 619.94 43212.41 48174.13 2024-03-08 03:58:58.000 068 21284.85 619.96 43212.44 48174.31 2024-03-08 03:58:59.000 068 21284.90 619.97 43212.44 48174.14 2024-03-08 03:59:00.000 068 21284.88 619.96 43212.39 48174.28 2024-03-08 03:59:01.000 068 21284.88 619.97 43212.38 48174.14 2024-03-08 03:59:02.000 068 21284.89 619.95 43212.39 48174.25 2024-03-08 03:59:03.000 068 21284.93 619.91 43212.40 48174.15 2024-03-08 03:59:04.000 068 21284.94 619.89 43212.38 48174.29 2024-03-08 03:59:05.000 068 21284.91 619.89 43212.40 48174.15 2024-03-08 03:59:06.000 068 21284.93 619.87 43212.43 48174.31 2024-03-08 03:59:07.000 068 21284.93 619.86 43212.43 48174.15 2024-03-08 03:59:08.000 068 21284.92 619.86 43212.42 48174.29 2024-03-08 03:59:09.000 068 21284.89 619.86 43212.44 48174.25 2024-03-08 03:59:10.000 068 21284.90 619.85 43212.44 48174.19 2024-03-08 03:59:11.000 068 21284.87 619.85 43212.40 48174.24 2024-03-08 03:59:12.000 068 21284.89 619.88 43212.38 48174.24 2024-03-08 03:59:13.000 068 21284.84 619.92 43212.36 48174.24 2024-03-08 03:59:14.000 068 21284.81 619.93 43212.37 48174.26 2024-03-08 03:59:15.000 068 21284.79 619.93 43212.34 48174.20 2024-03-08 03:59:16.000 068 21284.81 619.94 43212.31 48174.15 2024-03-08 03:59:17.000 068 21284.83 619.96 43212.31 48174.15 2024-03-08 03:59:18.000 068 21284.83 619.98 43212.25 48174.14 2024-03-08 03:59:19.000 068 21284.86 619.96 43212.25 48174.15 2024-03-08 03:59:20.000 068 21284.89 619.90 43212.27 48174.09 2024-03-08 03:59:21.000 068 21284.91 619.90 43212.27 48174.07 2024-03-08 03:59:22.000 068 21284.93 619.87 43212.28 48174.04 2024-03-08 03:59:23.000 068 21284.96 619.83 43212.30 48174.06 2024-03-08 03:59:24.000 068 21284.98 619.82 43212.27 48174.13 2024-03-08 03:59:25.000 068 21284.98 619.85 43212.28 48174.16 2024-03-08 03:59:26.000 068 21284.99 619.85 43212.29 48174.18 2024-03-08 03:59:27.000 068 21284.98 619.84 43212.25 48174.19 2024-03-08 03:59:28.000 068 21285.01 619.82 43212.22 48174.06 2024-03-08 03:59:29.000 068 21284.98 619.78 43212.21 48173.85 2024-03-08 03:59:30.000 068 21284.97 619.77 43212.18 48174.19 2024-03-08 03:59:31.000 068 21284.97 619.74 43212.20 48174.26 2024-03-08 03:59:32.000 068 21284.97 619.71 43212.23 48174.19 2024-03-08 03:59:33.000 068 21284.94 619.71 43212.24 48174.17 2024-03-08 03:59:34.000 068 21284.92 619.67 43212.27 48174.21 2024-03-08 03:59:35.000 068 21284.89 619.68 43212.26 48174.19 2024-03-08 03:59:36.000 068 21284.88 619.69 43212.27 48174.15 2024-03-08 03:59:37.000 068 21284.83 619.68 43212.27 48174.07 2024-03-08 03:59:38.000 068 21284.81 619.70 43212.25 48174.03 2024-03-08 03:59:39.000 068 21284.82 619.74 43212.23 48174.01 2024-03-08 03:59:40.000 068 21284.86 619.71 43212.22 48174.07 2024-03-08 03:59:41.000 068 21284.84 619.69 43212.22 48173.99 2024-03-08 03:59:42.000 068 21284.81 619.72 43212.22 48174.01 2024-03-08 03:59:43.000 068 21284.86 619.72 43212.23 48174.06 2024-03-08 03:59:44.000 068 21284.87 619.74 43212.21 48174.01 2024-03-08 03:59:45.000 068 21284.87 619.75 43212.21 48174.02 2024-03-08 03:59:46.000 068 21284.89 619.77 43212.19 48174.00 2024-03-08 03:59:47.000 068 21284.88 619.77 43212.19 48174.07 2024-03-08 03:59:48.000 068 21284.88 619.75 43212.20 48174.01 2024-03-08 03:59:49.000 068 21284.89 619.77 43212.19 48174.00 2024-03-08 03:59:50.000 068 21284.94 619.80 43212.20 48174.03 2024-03-08 03:59:51.000 068 21284.91 619.77 43212.21 48174.08 2024-03-08 03:59:52.000 068 21284.91 619.79 43212.19 48174.01 2024-03-08 03:59:53.000 068 21284.93 619.77 43212.18 48173.99 2024-03-08 03:59:54.000 068 21284.92 619.80 43212.19 48174.04 2024-03-08 03:59:55.000 068 21284.91 619.81 43212.16 48174.04 2024-03-08 03:59:56.000 068 21284.91 619.82 43212.17 48174.02 2024-03-08 03:59:57.000 068 21284.89 619.82 43212.21 48174.00 2024-03-08 03:59:58.000 068 21284.91 619.82 43212.23 48173.99 2024-03-08 03:59:59.000 068 21284.93 619.80 43212.21 48174.03 2024-03-08 04:00:00.000 068 21284.94 619.84 43212.22 48174.04 2024-03-08 04:00:01.000 068 21284.95 619.84 43212.20 48173.99 2024-03-08 04:00:02.000 068 21284.97 619.84 43212.20 48174.10 2024-03-08 04:00:03.000 068 21284.94 619.84 43212.16 48174.00 2024-03-08 04:00:04.000 068 21284.93 619.84 43212.15 48174.02 2024-03-08 04:00:05.000 068 21284.92 619.83 43212.17 48174.06 2024-03-08 04:00:06.000 068 21284.92 619.82 43212.16 48173.94 2024-03-08 04:00:07.000 068 21284.90 619.80 43212.14 48174.03 2024-03-08 04:00:08.000 068 21284.88 619.80 43212.13 48173.94 2024-03-08 04:00:09.000 068 21284.86 619.82 43212.17 48174.01 2024-03-08 04:00:10.000 068 21284.81 619.86 43212.13 48173.91 2024-03-08 04:00:11.000 068 21284.80 619.86 43212.09 48173.88 2024-03-08 04:00:12.000 068 21284.78 619.83 43212.08 48173.90 2024-03-08 04:00:13.000 068 21284.80 619.84 43212.05 48173.85 2024-03-08 04:00:14.000 068 21284.81 619.82 43212.05 48173.81 2024-03-08 04:00:15.000 068 21284.79 619.82 43212.02 48173.79 2024-03-08 04:00:16.000 068 21284.77 619.81 43212.05 48173.82 2024-03-08 04:00:17.000 068 21284.74 619.82 43212.04 48173.84 2024-03-08 04:00:18.000 068 21284.74 619.85 43212.03 48173.82 2024-03-08 04:00:19.000 068 21284.79 619.83 43212.02 48173.77 2024-03-08 04:00:20.000 068 21284.77 619.86 43212.01 48173.77 2024-03-08 04:00:21.000 068 21284.79 619.84 43212.02 48173.83 2024-03-08 04:00:22.000 068 21284.83 619.86 43212.03 48173.86 2024-03-08 04:00:23.000 068 21284.84 619.83 43212.05 48173.88 2024-03-08 04:00:24.000 068 21284.89 619.82 43212.05 48173.88 2024-03-08 04:00:25.000 068 21284.92 619.84 43212.07 48173.85 2024-03-08 04:00:26.000 068 21284.90 619.83 43212.10 48173.81 2024-03-08 04:00:27.000 068 21284.93 619.86 43212.06 48173.79 2024-03-08 04:00:28.000 068 21284.95 619.88 43212.08 48173.81 2024-03-08 04:00:29.000 068 21284.94 619.86 43212.04 48173.84 2024-03-08 04:00:30.000 068 21284.94 619.87 43212.05 48174.12 2024-03-08 04:00:31.000 068 21284.93 619.86 43212.03 48174.09 2024-03-08 04:00:32.000 068 21284.96 619.84 43212.07 48173.65 2024-03-08 04:00:33.000 068 21284.91 619.84 43212.10 48174.21 2024-03-08 04:00:34.000 068 21284.91 619.83 43212.07 48173.66 2024-03-08 04:00:35.000 068 21284.87 619.81 43212.05 48173.82 2024-03-08 04:00:36.000 068 21284.89 619.81 43212.03 48174.10 2024-03-08 04:00:37.000 068 21284.87 619.83 43212.01 48174.06 2024-03-08 04:00:38.000 068 21284.86 619.85 43212.02 48174.00 2024-03-08 04:00:39.000 068 21284.83 619.86 43212.01 48173.86 2024-03-08 04:00:40.000 068 21284.78 619.90 43211.97 48173.76 2024-03-08 04:00:41.000 068 21284.73 619.94 43211.93 48173.68 2024-03-08 04:00:42.000 068 21284.71 619.94 43211.94 48173.65 2024-03-08 04:00:43.000 068 21284.67 619.94 43211.90 48173.58 2024-03-08 04:00:44.000 068 21284.65 619.94 43211.88 48173.46 2024-03-08 04:00:45.000 068 21284.63 619.93 43211.86 48173.38 2024-03-08 04:00:46.000 068 21284.68 619.91 43211.85 48173.67 2024-03-08 04:00:47.000 068 21284.70 619.85 43211.88 48173.91 2024-03-08 04:00:48.000 068 21284.71 619.80 43211.89 48173.58 2024-03-08 04:00:49.000 068 21284.70 619.78 43211.93 48173.45 2024-03-08 04:00:50.000 068 21284.68 619.79 43211.97 48173.57 2024-03-08 04:00:51.000 068 21284.69 619.75 43212.02 48174.02 2024-03-08 04:00:52.000 068 21284.69 619.76 43212.03 48173.85 2024-03-08 04:00:53.000 068 21284.75 619.75 43212.04 48173.45 2024-03-08 04:00:54.000 068 21284.70 619.75 43212.02 48173.97 2024-03-08 04:00:55.000 068 21284.70 619.77 43212.00 48173.72 2024-03-08 04:00:56.000 068 21284.71 619.78 43212.04 48173.83 2024-03-08 04:00:57.000 068 21284.71 619.79 43212.02 48173.56 2024-03-08 04:00:58.000 068 21284.70 619.81 43212.04 48174.06 2024-03-08 04:00:59.000 068 21284.71 619.82 43212.01 48173.67 2024-03-08 04:01:00.000 068 21284.70 619.82 43212.03 48173.53 2024-03-08 04:01:01.000 068 21284.67 619.84 43212.00 48173.61 2024-03-08 04:01:02.000 068 21284.69 619.86 43211.99 48173.77 2024-03-08 04:01:03.000 068 21284.70 619.87 43212.00 48174.00 2024-03-08 04:01:04.000 068 21284.71 619.87 43211.99 48173.66 2024-03-08 04:01:05.000 068 21284.70 619.89 43211.97 48173.54 2024-03-08 04:01:06.000 068 21284.74 619.87 43211.97 48173.89 2024-03-08 04:01:07.000 068 21284.74 619.89 43211.97 48173.94 2024-03-08 04:01:08.000 068 21284.73 619.89 43211.95 48173.74 2024-03-08 04:01:09.000 068 21284.78 619.87 43211.97 48173.59 2024-03-08 04:01:10.000 068 21284.77 619.88 43211.97 48173.59 2024-03-08 04:01:11.000 068 21284.76 619.93 43211.96 48173.96 2024-03-08 04:01:12.000 068 21284.77 619.92 43211.97 48173.88 2024-03-08 04:01:13.000 068 21284.80 619.91 43211.97 48173.74 2024-03-08 04:01:14.000 068 21284.84 619.90 43211.95 48173.74 2024-03-08 04:01:15.000 068 21284.82 619.92 43211.99 48173.79 2024-03-08 04:01:16.000 068 21284.84 619.92 43211.96 48173.77 2024-03-08 04:01:17.000 068 21284.86 619.94 43211.96 48173.74 2024-03-08 04:01:18.000 068 21284.87 619.95 43211.95 48173.70 2024-03-08 04:01:19.000 068 21284.88 619.97 43211.92 48173.69 2024-03-08 04:01:20.000 068 21284.85 620.00 43211.90 48173.70 2024-03-08 04:01:21.000 068 21284.86 619.98 43211.89 48173.72 2024-03-08 04:01:22.000 068 21284.89 619.96 43211.88 48173.77 2024-03-08 04:01:23.000 068 21284.89 619.91 43211.88 48173.81 2024-03-08 04:01:24.000 068 21284.87 619.86 43211.92 48173.88 2024-03-08 04:01:25.000 068 21284.85 619.85 43211.94 48173.90 2024-03-08 04:01:26.000 068 21284.86 619.88 43211.93 48173.88 2024-03-08 04:01:27.000 068 21284.89 619.90 43211.94 48173.83 2024-03-08 04:01:28.000 068 21284.85 619.93 43211.90 48173.81 2024-03-08 04:01:29.000 068 21284.84 619.94 43211.87 48173.76 2024-03-08 04:01:30.000 068 21284.82 619.94 43211.85 48173.81 2024-03-08 04:01:31.000 068 21284.83 619.95 43211.86 48173.85 2024-03-08 04:01:32.000 068 21284.79 619.95 43211.83 48173.74 2024-03-08 04:01:33.000 068 21284.82 619.99 43211.82 48173.53 2024-03-08 04:01:34.000 068 21284.82 620.04 43211.81 48173.46 2024-03-08 04:01:35.000 068 21284.78 620.03 43211.84 48173.82 2024-03-08 04:01:36.000 068 21284.79 620.05 43211.84 48173.62 2024-03-08 04:01:37.000 068 21284.78 620.07 43211.84 48173.44 2024-03-08 04:01:38.000 068 21284.80 620.07 43211.81 48173.86 2024-03-08 04:01:39.000 068 21284.79 620.11 43211.79 48173.33 2024-03-08 04:01:40.000 068 21284.76 620.13 43211.79 48173.81 2024-03-08 04:01:41.000 068 21284.78 620.13 43211.77 48173.52 2024-03-08 04:01:42.000 068 21284.79 620.11 43211.73 48173.50 2024-03-08 04:01:43.000 068 21284.80 620.03 43211.75 48173.74 2024-03-08 04:01:44.000 068 21284.85 619.91 43211.84 48173.68 2024-03-08 04:01:45.000 068 21284.88 619.87 43211.88 48173.52 2024-03-08 04:01:46.000 068 21284.92 619.85 43211.90 48173.95 2024-03-08 04:01:47.000 068 21284.92 619.85 43211.91 48173.88 2024-03-08 04:01:48.000 068 21284.92 619.84 43211.95 48173.60 2024-03-08 04:01:49.000 068 21284.95 619.86 43212.01 48174.11 2024-03-08 04:01:50.000 068 21284.97 619.88 43211.97 48173.58 2024-03-08 04:01:51.000 068 21284.95 619.89 43211.96 48174.11 2024-03-08 04:01:52.000 068 21284.95 619.89 43211.96 48173.66 2024-03-08 04:01:53.000 068 21284.95 619.90 43211.96 48173.99 2024-03-08 04:01:54.000 068 21284.96 619.90 43211.98 48173.88 2024-03-08 04:01:55.000 068 21284.97 619.89 43211.98 48173.84 2024-03-08 04:01:56.000 068 21285.02 619.87 43211.99 48173.86 2024-03-08 04:01:57.000 068 21285.00 619.89 43212.02 48173.97 2024-03-08 04:01:58.000 068 21284.96 619.87 43212.02 48173.97 2024-03-08 04:01:59.000 068 21284.95 619.88 43212.03 48173.78 2024-03-08 04:02:00.000 068 21284.98 619.88 43212.01 48173.91 2024-03-08 04:02:01.000 068 21284.98 619.88 43212.04 48173.97 2024-03-08 04:02:02.000 068 21284.96 619.85 43212.06 48173.97 2024-03-08 04:02:03.000 068 21284.98 619.85 43212.04 48173.93 2024-03-08 04:02:04.000 068 21284.99 619.86 43212.03 48174.00 2024-03-08 04:02:05.000 068 21285.00 619.83 43212.10 48173.95 2024-03-08 04:02:06.000 068 21285.01 619.79 43212.12 48174.00 2024-03-08 04:02:07.000 068 21284.98 619.82 43212.12 48174.00 2024-03-08 04:02:08.000 068 21285.00 619.82 43212.13 48174.02 2024-03-08 04:02:09.000 068 21285.02 619.81 43212.15 48174.08 2024-03-08 04:02:10.000 068 21285.05 619.80 43212.12 48174.00 2024-03-08 04:02:11.000 068 21285.05 619.81 43212.13 48174.12 2024-03-08 04:02:12.000 068 21285.05 619.82 43212.20 48174.02 2024-03-08 04:02:13.000 068 21285.09 619.82 43212.18 48174.11 2024-03-08 04:02:14.000 068 21285.10 619.82 43212.20 48174.14 2024-03-08 04:02:15.000 068 21285.10 619.81 43212.20 48174.06 2024-03-08 04:02:16.000 068 21285.16 619.85 43212.15 48174.21 2024-03-08 04:02:17.000 068 21285.16 619.87 43212.16 48174.01 2024-03-08 04:02:18.000 068 21285.16 619.87 43212.16 48174.21 2024-03-08 04:02:19.000 068 21285.20 619.87 43212.14 48174.07 2024-03-08 04:02:20.000 068 21285.20 619.88 43212.14 48174.13 2024-03-08 04:02:21.000 068 21285.22 619.91 43212.14 48174.15 2024-03-08 04:02:22.000 068 21285.21 619.97 43212.14 48174.02 2024-03-08 04:02:23.000 068 21285.21 619.99 43212.07 48174.17 2024-03-08 04:02:24.000 068 21285.16 619.99 43212.05 48174.07 2024-03-08 04:02:25.000 068 21285.18 620.02 43212.00 48173.93 2024-03-08 04:02:26.000 068 21285.20 620.05 43212.00 48173.92 2024-03-08 04:02:27.000 068 21285.21 620.05 43211.99 48174.06 2024-03-08 04:02:28.000 068 21285.18 620.02 43211.96 48174.07 2024-03-08 04:02:29.000 068 21285.16 620.00 43211.96 48173.90 2024-03-08 04:02:30.000 068 21285.18 619.99 43211.97 48173.88 2024-03-08 04:02:31.000 068 21285.16 620.00 43211.99 48173.90 2024-03-08 04:02:32.000 068 21285.17 620.03 43211.98 48173.90 2024-03-08 04:02:33.000 068 21285.15 620.05 43211.99 48174.00 2024-03-08 04:02:34.000 068 21285.16 620.07 43211.95 48174.06 2024-03-08 04:02:35.000 068 21285.19 620.08 43211.97 48174.06 2024-03-08 04:02:36.000 068 21285.22 620.10 43211.95 48173.95 2024-03-08 04:02:37.000 068 21285.24 620.08 43211.95 48173.88 2024-03-08 04:02:38.000 068 21285.24 620.10 43211.92 48173.93 2024-03-08 04:02:39.000 068 21285.25 620.11 43211.93 48173.96 2024-03-08 04:02:40.000 068 21285.30 620.14 43211.94 48174.01 2024-03-08 04:02:41.000 068 21285.33 620.18 43211.95 48174.07 2024-03-08 04:02:42.000 068 21285.35 620.21 43211.95 48174.11 2024-03-08 04:02:43.000 068 21285.36 620.21 43211.95 48174.11 2024-03-08 04:02:44.000 068 21285.39 620.23 43211.90 48174.06 2024-03-08 04:02:45.000 068 21285.43 620.21 43211.91 48174.07 2024-03-08 04:02:46.000 068 21285.43 620.21 43211.94 48174.11 2024-03-08 04:02:47.000 068 21285.46 620.24 43211.94 48174.09 2024-03-08 04:02:48.000 068 21285.46 620.22 43211.92 48174.11 2024-03-08 04:02:49.000 068 21285.47 620.20 43211.92 48174.08 2024-03-08 04:02:50.000 068 21285.49 620.19 43211.91 48174.04 2024-03-08 04:02:51.000 068 21285.49 620.19 43211.90 48174.06 2024-03-08 04:02:52.000 068 21285.48 620.15 43211.91 48174.08 2024-03-08 04:02:53.000 068 21285.48 620.17 43211.90 48174.06 2024-03-08 04:02:54.000 068 21285.48 620.20 43211.89 48174.06 2024-03-08 04:02:55.000 068 21285.43 620.18 43211.90 48174.06 2024-03-08 04:02:56.000 068 21285.40 620.21 43211.90 48174.03 2024-03-08 04:02:57.000 068 21285.41 620.23 43211.89 48174.01 2024-03-08 04:02:58.000 068 21285.41 620.27 43211.89 48174.04 2024-03-08 04:02:59.000 068 21285.42 620.30 43211.89 48174.02 2024-03-08 04:03:00.000 068 21285.41 620.32 43211.89 48174.00 2024-03-08 04:03:01.000 068 21285.39 620.31 43211.88 48174.03 2024-03-08 04:03:02.000 068 21285.42 620.32 43211.88 48174.02 2024-03-08 04:03:03.000 068 21285.44 620.34 43211.86 48174.02 2024-03-08 04:03:04.000 068 21285.44 620.35 43211.89 48174.04 2024-03-08 04:03:05.000 068 21285.47 620.38 43211.88 48174.00 2024-03-08 04:03:06.000 068 21285.48 620.37 43211.87 48174.06 2024-03-08 04:03:07.000 068 21285.45 620.40 43211.87 48173.99 2024-03-08 04:03:08.000 068 21285.44 620.45 43211.82 48173.97 2024-03-08 04:03:09.000 068 21285.45 620.45 43211.84 48173.99 2024-03-08 04:03:10.000 068 21285.43 620.44 43211.85 48173.99 2024-03-08 04:03:11.000 068 21285.39 620.41 43211.80 48173.99 2024-03-08 04:03:12.000 068 21285.37 620.43 43211.79 48173.97 2024-03-08 04:03:13.000 068 21285.35 620.44 43211.76 48173.97 2024-03-08 04:03:14.000 068 21285.34 620.47 43211.76 48173.95 2024-03-08 04:03:15.000 068 21285.29 620.51 43211.79 48173.92 2024-03-08 04:03:16.000 068 21285.27 620.51 43211.77 48173.86 2024-03-08 04:03:17.000 068 21285.25 620.55 43211.73 48173.81 2024-03-08 04:03:18.000 068 21285.22 620.64 43211.69 48173.74 2024-03-08 04:03:19.000 068 21285.21 620.69 43211.67 48173.76 2024-03-08 04:03:20.000 068 21285.26 620.74 43211.64 48173.74 2024-03-08 04:03:21.000 068 21285.32 620.74 43211.64 48173.71 2024-03-08 04:03:22.000 068 21285.32 620.77 43211.61 48173.74 2024-03-08 04:03:23.000 068 21285.35 620.77 43211.62 48173.70 2024-03-08 04:03:24.000 068 21285.37 620.78 43211.60 48173.78 2024-03-08 04:03:25.000 068 21285.42 620.79 43211.62 48173.72 2024-03-08 04:03:26.000 068 21285.43 620.83 43211.61 48173.75 2024-03-08 04:03:27.000 068 21285.45 620.83 43211.56 48173.75 2024-03-08 04:03:28.000 068 21285.46 620.83 43211.60 48173.78 2024-03-08 04:03:29.000 068 21285.52 620.75 43211.62 48173.84 2024-03-08 04:03:30.000 068 21285.58 620.70 43211.63 48173.85 2024-03-08 04:03:31.000 068 21285.60 620.70 43211.66 48173.88 2024-03-08 04:03:32.000 068 21285.63 620.71 43211.72 48173.86 2024-03-08 04:03:33.000 068 21285.67 620.76 43211.76 48173.90 2024-03-08 04:03:34.000 068 21285.69 620.77 43211.75 48173.93 2024-03-08 04:03:35.000 068 21285.68 620.81 43211.75 48173.95 2024-03-08 04:03:36.000 068 21285.67 620.82 43211.75 48173.94 2024-03-08 04:03:37.000 068 21285.67 620.84 43211.72 48173.94 2024-03-08 04:03:38.000 068 21285.63 620.86 43211.73 48173.92 2024-03-08 04:03:39.000 068 21285.61 620.87 43211.71 48173.88 2024-03-08 04:03:40.000 068 21285.58 620.91 43211.69 48173.76 2024-03-08 04:03:41.000 068 21285.57 620.96 43211.64 48173.72 2024-03-08 04:03:42.000 068 21285.55 621.01 43211.63 48173.85 2024-03-08 04:03:43.000 068 21285.54 621.00 43211.66 48173.83 2024-03-08 04:03:44.000 068 21285.54 620.99 43211.63 48173.69 2024-03-08 04:03:45.000 068 21285.57 620.97 43211.63 48173.83 2024-03-08 04:03:46.000 068 21285.60 620.84 43211.69 48173.91 2024-03-08 04:03:47.000 068 21285.64 620.72 43211.79 48173.84 2024-03-08 04:03:48.000 068 21285.68 620.71 43211.88 48173.97 2024-03-08 04:03:49.000 068 21285.69 620.74 43211.91 48174.16 2024-03-08 04:03:50.000 068 21285.70 620.74 43211.93 48174.14 2024-03-08 04:03:51.000 068 21285.68 620.79 43211.97 48174.02 2024-03-08 04:03:52.000 068 21285.66 620.80 43211.98 48174.11 2024-03-08 04:03:53.000 068 21285.69 620.79 43211.93 48174.25 2024-03-08 04:03:54.000 068 21285.71 620.78 43211.95 48174.21 2024-03-08 04:03:55.000 068 21285.72 620.81 43211.99 48174.07 2024-03-08 04:03:56.000 068 21285.71 620.81 43211.97 48174.07 2024-03-08 04:03:57.000 068 21285.73 620.84 43211.97 48174.14 2024-03-08 04:03:58.000 068 21285.75 620.84 43211.95 48174.20 2024-03-08 04:03:59.000 068 21285.78 620.82 43211.96 48174.25 2024-03-08 04:04:00.000 068 21285.80 620.83 43211.95 48174.26 2024-03-08 04:04:01.000 068 21285.79 620.84 43211.95 48174.26 2024-03-08 04:04:02.000 068 21285.80 620.82 43211.95 48174.24 2024-03-08 04:04:03.000 068 21285.77 620.84 43211.94 48174.20 2024-03-08 04:04:04.000 068 21285.80 620.84 43211.95 48174.18 2024-03-08 04:04:05.000 068 21285.81 620.82 43211.97 48174.16 2024-03-08 04:04:06.000 068 21285.82 620.80 43211.98 48174.18 2024-03-08 04:04:07.000 068 21285.84 620.80 43212.00 48174.24 2024-03-08 04:04:08.000 068 21285.85 620.77 43211.94 48174.25 2024-03-08 04:04:09.000 068 21285.85 620.78 43211.98 48174.24 2024-03-08 04:04:10.000 068 21285.85 620.77 43211.96 48174.18 2024-03-08 04:04:11.000 068 21285.86 620.77 43212.00 48174.21 2024-03-08 04:04:12.000 068 21285.87 620.78 43211.95 48174.22 2024-03-08 04:04:13.000 068 21285.86 620.81 43211.92 48174.24 2024-03-08 04:04:14.000 068 21285.87 620.81 43211.93 48174.20 2024-03-08 04:04:15.000 068 21285.87 620.79 43211.93 48174.17 2024-03-08 04:04:16.000 068 21285.87 620.78 43211.92 48174.17 2024-03-08 04:04:17.000 068 21285.89 620.81 43211.96 48174.15 2024-03-08 04:04:18.000 068 21285.86 620.83 43211.89 48174.15 2024-03-08 04:04:19.000 068 21285.84 620.83 43211.82 48174.14 2024-03-08 04:04:20.000 068 21285.81 620.85 43211.81 48174.14 2024-03-08 04:04:21.000 068 21285.85 620.82 43211.84 48174.11 2024-03-08 04:04:22.000 068 21285.86 620.81 43211.84 48174.12 2024-03-08 04:04:23.000 068 21285.89 620.77 43211.85 48174.11 2024-03-08 04:04:24.000 068 21285.94 620.58 43211.94 48174.24 2024-03-08 04:04:25.000 068 21285.92 620.61 43212.04 48174.31 2024-03-08 04:04:26.000 068 21285.91 620.63 43212.03 48174.33 2024-03-08 04:04:27.000 068 21285.92 620.64 43212.05 48174.35 2024-03-08 04:04:28.000 068 21285.94 620.74 43212.06 48174.38 2024-03-08 04:04:29.000 068 21285.94 620.72 43212.01 48174.39 2024-03-08 04:04:30.000 068 21285.95 620.69 43212.01 48174.42 2024-03-08 04:04:31.000 068 21286.01 620.68 43211.99 48174.45 2024-03-08 04:04:32.000 068 21286.03 620.64 43211.96 48174.49 2024-03-08 04:04:33.000 068 21286.07 620.66 43211.98 48174.47 2024-03-08 04:04:34.000 068 21286.10 620.64 43211.97 48174.44 2024-03-08 04:04:35.000 068 21286.12 620.59 43211.97 48174.39 2024-03-08 04:04:36.000 068 21286.14 620.52 43211.97 48174.39 2024-03-08 04:04:37.000 068 21286.17 620.44 43211.99 48174.38 2024-03-08 04:04:38.000 068 21286.19 620.41 43212.05 48174.38 2024-03-08 04:04:39.000 068 21286.19 620.39 43212.02 48174.50 2024-03-08 04:04:40.000 068 21286.19 620.35 43212.01 48174.52 2024-03-08 04:04:41.000 068 21286.13 620.34 43212.06 48174.38 2024-03-08 04:04:42.000 068 21286.14 620.30 43212.08 48174.58 2024-03-08 04:04:43.000 068 21286.11 620.28 43212.07 48174.41 2024-03-08 04:04:44.000 068 21286.11 620.25 43212.09 48174.65 2024-03-08 04:04:45.000 068 21286.11 620.24 43212.13 48174.51 2024-03-08 04:04:46.000 068 21286.13 620.23 43212.11 48174.58 2024-03-08 04:04:47.000 068 21286.13 620.23 43212.17 48174.49 2024-03-08 04:04:48.000 068 21286.14 620.21 43212.16 48174.56 2024-03-08 04:04:49.000 068 21286.15 620.20 43212.17 48174.56 2024-03-08 04:04:50.000 068 21286.19 620.19 43212.16 48174.62 2024-03-08 04:04:51.000 068 21286.24 620.18 43212.17 48174.69 2024-03-08 04:04:52.000 068 21286.27 620.14 43212.18 48174.79 2024-03-08 04:04:53.000 068 21286.29 620.14 43212.19 48174.83 2024-03-08 04:04:54.000 068 21286.34 620.09 43212.17 48174.86 2024-03-08 04:04:55.000 068 21286.39 620.09 43212.24 48174.86 2024-03-08 04:04:56.000 068 21286.39 620.07 43212.25 48174.84 2024-03-08 04:04:57.000 068 21286.47 620.02 43212.24 48174.83 2024-03-08 04:04:58.000 068 21286.50 619.98 43212.26 48174.93 2024-03-08 04:04:59.000 068 21286.49 619.94 43212.29 48174.90 2024-03-08 04:05:00.000 068 21286.53 619.91 43212.32 48175.01 2024-03-08 04:05:01.000 068 21286.50 619.87 43212.36 48174.90 2024-03-08 04:05:02.000 068 21286.38 619.83 43212.36 48175.02 2024-03-08 04:05:03.000 068 21286.30 619.81 43212.38 48174.86 2024-03-08 04:05:04.000 068 21286.29 619.77 43212.38 48174.81 2024-03-08 04:05:05.000 068 21286.28 619.75 43212.41 48174.97 2024-03-08 04:05:06.000 068 21286.27 619.73 43212.36 48174.99 2024-03-08 04:05:07.000 068 21286.28 619.69 43212.37 48174.86 2024-03-08 04:05:08.000 068 21286.27 619.66 43212.42 48174.81 2024-03-08 04:05:09.000 068 21286.24 619.64 43212.39 48174.92 2024-03-08 04:05:10.000 068 21286.18 619.65 43212.42 48174.99 2024-03-08 04:05:11.000 068 21286.20 619.69 43212.44 48174.82 2024-03-08 04:05:12.000 068 21286.17 619.69 43212.43 48174.82 2024-03-08 04:05:13.000 068 21286.16 619.73 43212.42 48174.91 2024-03-08 04:05:14.000 068 21286.14 619.76 43212.39 48174.92 2024-03-08 04:05:15.000 068 21286.13 619.74 43212.39 48174.84 2024-03-08 04:05:16.000 068 21286.13 619.78 43212.40 48174.74 2024-03-08 04:05:17.000 068 21286.16 619.81 43212.36 48174.79 2024-03-08 04:05:18.000 068 21286.17 619.83 43212.35 48174.90 2024-03-08 04:05:19.000 068 21286.22 619.84 43212.32 48174.83 2024-03-08 04:05:20.000 068 21286.27 619.79 43212.34 48174.78 2024-03-08 04:05:21.000 068 21286.31 619.76 43212.31 48174.78 2024-03-08 04:05:22.000 068 21286.36 619.75 43212.32 48174.79 2024-03-08 04:05:23.000 068 21286.43 619.69 43212.33 48174.82 2024-03-08 04:05:24.000 068 21286.48 619.69 43212.35 48174.90 2024-03-08 04:05:25.000 068 21286.50 619.65 43212.37 48174.93 2024-03-08 04:05:26.000 068 21286.53 619.64 43212.33 48174.96 2024-03-08 04:05:27.000 068 21286.55 619.63 43212.32 48174.97 2024-03-08 04:05:28.000 068 21286.59 619.62 43212.33 48174.99 2024-03-08 04:05:29.000 068 21286.61 619.61 43212.31 48174.99 2024-03-08 04:05:30.000 068 21286.57 619.62 43212.27 48175.01 2024-03-08 04:05:31.000 068 21286.55 619.65 43212.25 48174.97 2024-03-08 04:05:32.000 068 21286.56 619.62 43212.23 48174.94 2024-03-08 04:05:33.000 068 21286.51 619.59 43212.17 48174.92 2024-03-08 04:05:34.000 068 21286.48 619.58 43212.18 48174.85 2024-03-08 04:05:35.000 068 21286.43 619.60 43212.15 48174.83 2024-03-08 04:05:36.000 068 21286.44 619.53 43212.13 48174.77 2024-03-08 04:05:37.000 068 21286.38 619.50 43212.13 48174.66 2024-03-08 04:05:38.000 068 21286.35 619.49 43212.14 48174.62 2024-03-08 04:05:39.000 068 21286.35 619.47 43212.17 48174.61 2024-03-08 04:05:40.000 068 21286.30 619.46 43212.17 48174.56 2024-03-08 04:05:41.000 068 21286.29 619.47 43212.14 48174.57 2024-03-08 04:05:42.000 068 21286.24 619.51 43212.11 48174.53 2024-03-08 04:05:43.000 068 21286.26 619.48 43212.12 48174.64 2024-03-08 04:05:44.000 068 21286.28 619.47 43212.11 48174.54 2024-03-08 04:05:45.000 068 21286.25 619.47 43212.11 48174.58 2024-03-08 04:05:46.000 068 21286.24 619.46 43212.07 48174.50 2024-03-08 04:05:47.000 068 21286.25 619.45 43212.08 48174.51 2024-03-08 04:05:48.000 068 21286.28 619.45 43212.07 48174.49 2024-03-08 04:05:49.000 068 21286.30 619.43 43212.12 48174.51 2024-03-08 04:05:50.000 068 21286.34 619.41 43212.10 48174.56 2024-03-08 04:05:51.000 068 21286.34 619.41 43212.10 48174.60 2024-03-08 04:05:52.000 068 21286.34 619.39 43212.10 48174.59 2024-03-08 04:05:53.000 068 21286.37 619.36 43212.10 48174.70 2024-03-08 04:05:54.000 068 21286.40 619.35 43212.07 48174.70 2024-03-08 04:05:55.000 068 21286.39 619.35 43212.08 48174.71 2024-03-08 04:05:56.000 068 21286.35 619.35 43212.06 48174.71 2024-03-08 04:05:57.000 068 21286.33 619.37 43212.01 48174.68 2024-03-08 04:05:58.000 068 21286.35 619.39 43211.98 48174.67 2024-03-08 04:05:59.000 068 21286.35 619.38 43211.98 48174.66 2024-03-08 04:06:00.000 068 21286.37 619.35 43211.97 48174.65 2024-03-08 04:06:01.000 068 21286.40 619.37 43212.00 48174.64 2024-03-08 04:06:02.000 068 21286.41 619.37 43211.98 48174.64 2024-03-08 04:06:03.000 068 21286.39 619.35 43211.98 48174.64 2024-03-08 04:06:04.000 068 21286.40 619.36 43211.97 48174.63 2024-03-08 04:06:05.000 068 21286.41 619.35 43211.99 48174.64 2024-03-08 04:06:06.000 068 21286.42 619.35 43212.03 48174.68 2024-03-08 04:06:07.000 068 21286.41 619.34 43212.01 48174.69 2024-03-08 04:06:08.000 068 21286.42 619.35 43212.04 48174.70 2024-03-08 04:06:09.000 068 21286.46 619.34 43212.03 48174.71 2024-03-08 04:06:10.000 068 21286.47 619.32 43212.02 48174.70 2024-03-08 04:06:11.000 068 21286.46 619.34 43212.02 48174.69 2024-03-08 04:06:12.000 068 21286.46 619.33 43212.06 48174.59 2024-03-08 04:06:13.000 068 21286.51 619.33 43212.03 48174.53 2024-03-08 04:06:14.000 068 21286.52 619.34 43212.02 48174.56 2024-03-08 04:06:15.000 068 21286.56 619.33 43212.02 48174.53 2024-03-08 04:06:16.000 068 21286.61 619.30 43212.02 48174.68 2024-03-08 04:06:17.000 068 21286.66 619.26 43212.03 48174.78 2024-03-08 04:06:18.000 068 21286.74 619.25 43212.09 48174.91 2024-03-08 04:06:19.000 068 21286.73 619.24 43212.13 48174.93 2024-03-08 04:06:20.000 068 21286.78 619.24 43212.17 48174.85 2024-03-08 04:06:21.000 068 21286.79 619.27 43212.14 48174.84 2024-03-08 04:06:22.000 068 21286.78 619.29 43212.14 48174.83 2024-03-08 04:06:23.000 068 21286.81 619.34 43212.18 48174.81 2024-03-08 04:06:24.000 068 21286.81 619.38 43212.20 48174.82 2024-03-08 04:06:25.000 068 21286.79 619.42 43212.20 48174.83 2024-03-08 04:06:26.000 068 21286.81 619.44 43212.20 48174.89 2024-03-08 04:06:27.000 068 21286.86 619.46 43212.18 48174.90 2024-03-08 04:06:28.000 068 21286.85 619.52 43212.16 48174.93 2024-03-08 04:06:29.000 068 21286.87 619.57 43212.14 48174.90 2024-03-08 04:06:30.000 068 21286.89 619.62 43212.14 48174.90 2024-03-08 04:06:31.000 068 21286.90 619.68 43212.11 48174.92 2024-03-08 04:06:32.000 068 21286.91 619.72 43212.13 48174.96 2024-03-08 04:06:33.000 068 21286.94 619.78 43212.11 48174.97 2024-03-08 04:06:34.000 068 21286.98 619.79 43212.07 48174.97 2024-03-08 04:06:35.000 068 21287.02 619.78 43212.07 48174.96 2024-03-08 04:06:36.000 068 21287.01 619.80 43212.07 48174.99 2024-03-08 04:06:37.000 068 21287.06 619.78 43212.09 48174.99 2024-03-08 04:06:38.000 068 21287.09 619.79 43212.10 48175.04 2024-03-08 04:06:39.000 068 21287.08 619.80 43212.14 48175.10 2024-03-08 04:06:40.000 068 21287.12 619.85 43212.13 48175.11 2024-03-08 04:06:41.000 068 21287.10 619.87 43212.15 48175.08 2024-03-08 04:06:42.000 068 21287.10 619.90 43212.13 48175.11 2024-03-08 04:06:43.000 068 21287.11 619.92 43212.12 48175.12 2024-03-08 04:06:44.000 068 21287.15 619.93 43212.11 48175.16 2024-03-08 04:06:45.000 068 21287.17 619.93 43212.10 48175.08 2024-03-08 04:06:46.000 068 21287.14 619.98 43212.11 48174.99 2024-03-08 04:06:47.000 068 21287.18 619.96 43212.08 48174.95 2024-03-08 04:06:48.000 068 21287.20 619.96 43212.07 48174.93 2024-03-08 04:06:49.000 068 21287.20 620.01 43212.04 48174.93 2024-03-08 04:06:50.000 068 21287.20 620.03 43212.03 48175.01 2024-03-08 04:06:51.000 068 21287.24 620.00 43212.01 48175.08 2024-03-08 04:06:52.000 068 21287.24 620.00 43211.99 48174.99 2024-03-08 04:06:53.000 068 21287.22 620.02 43211.96 48174.86 2024-03-08 04:06:54.000 068 21287.20 620.02 43211.92 48174.97 2024-03-08 04:06:55.000 068 21287.22 619.97 43211.92 48174.99 2024-03-08 04:06:56.000 068 21287.19 619.97 43211.91 48174.84 2024-03-08 04:06:57.000 068 21287.18 619.96 43211.94 48174.96 2024-03-08 04:06:58.000 068 21287.15 619.95 43211.92 48174.84 2024-03-08 04:06:59.000 068 21287.15 619.92 43211.95 48174.93 2024-03-08 04:07:00.000 068 21287.12 619.88 43211.92 48174.86 2024-03-08 04:07:01.000 068 21287.05 619.86 43211.91 48174.81 2024-03-08 04:07:02.000 068 21287.07 619.84 43211.90 48174.88 2024-03-08 04:07:03.000 068 21287.07 619.79 43211.88 48174.71 2024-03-08 04:07:04.000 068 21287.01 619.78 43211.88 48174.76 2024-03-08 04:07:05.000 068 21286.96 619.73 43211.90 48174.86 2024-03-08 04:07:06.000 068 21286.94 619.73 43211.89 48174.72 2024-03-08 04:07:07.000 068 21286.94 619.67 43211.88 48174.71 2024-03-08 04:07:08.000 068 21286.94 619.63 43211.87 48174.83 2024-03-08 04:07:09.000 068 21286.88 619.61 43211.90 48174.67 2024-03-08 04:07:10.000 068 21286.85 619.62 43211.89 48174.77 2024-03-08 04:07:11.000 068 21286.86 619.59 43211.88 48174.65 2024-03-08 04:07:12.000 068 21286.82 619.54 43211.87 48174.70 2024-03-08 04:07:13.000 068 21286.81 619.53 43211.87 48174.79 2024-03-08 04:07:14.000 068 21286.81 619.53 43211.84 48174.65 2024-03-08 04:07:15.000 068 21286.83 619.54 43211.83 48174.59 2024-03-08 04:07:16.000 068 21286.82 619.51 43211.87 48174.76 2024-03-08 04:07:17.000 068 21286.81 619.50 43211.87 48174.63 2024-03-08 04:07:18.000 068 21286.81 619.51 43211.86 48174.61 2024-03-08 04:07:19.000 068 21286.80 619.53 43211.86 48174.74 2024-03-08 04:07:20.000 068 21286.79 619.56 43211.83 48174.74 2024-03-08 04:07:21.000 068 21286.81 619.53 43211.83 48174.60 2024-03-08 04:07:22.000 068 21286.79 619.53 43211.83 48174.57 2024-03-08 04:07:23.000 068 21286.79 619.54 43211.85 48174.71 2024-03-08 04:07:24.000 068 21286.79 619.60 43211.82 48174.69 2024-03-08 04:07:25.000 068 21286.79 619.61 43211.81 48174.53 2024-03-08 04:07:26.000 068 21286.74 619.60 43211.81 48174.49 2024-03-08 04:07:27.000 068 21286.72 619.61 43211.77 48174.45 2024-03-08 04:07:28.000 068 21286.73 619.59 43211.76 48174.56 2024-03-08 04:07:29.000 068 21286.70 619.62 43211.76 48174.56 2024-03-08 04:07:30.000 068 21286.68 619.63 43211.76 48174.36 2024-03-08 04:07:31.000 068 21286.64 619.63 43211.77 48174.38 2024-03-08 04:07:32.000 068 21286.56 619.65 43211.74 48174.42 2024-03-08 04:07:33.000 068 21286.56 619.67 43211.74 48174.46 2024-03-08 04:07:34.000 068 21286.54 619.73 43211.72 48174.42 2024-03-08 04:07:35.000 068 21286.51 619.76 43211.72 48174.39 2024-03-08 04:07:36.000 068 21286.48 619.79 43211.72 48174.35 2024-03-08 04:07:37.000 068 21286.46 619.81 43211.68 48174.31 2024-03-08 04:07:38.000 068 21286.41 619.85 43211.68 48174.25 2024-03-08 04:07:39.000 068 21286.42 619.84 43211.70 48174.24 2024-03-08 04:07:40.000 068 21286.48 619.72 43211.70 48174.31 2024-03-08 04:07:41.000 068 21286.56 619.59 43211.76 48174.42 2024-03-08 04:07:42.000 068 21286.59 619.53 43211.85 48174.50 2024-03-08 04:07:43.000 068 21286.64 619.52 43211.93 48174.56 2024-03-08 04:07:44.000 068 21286.65 619.55 43211.95 48174.60 2024-03-08 04:07:45.000 068 21286.68 619.59 43211.99 48174.65 2024-03-08 04:07:46.000 068 21286.74 619.61 43211.98 48174.74 2024-03-08 04:07:47.000 068 21286.76 619.61 43211.99 48174.75 2024-03-08 04:07:48.000 068 21286.76 619.61 43211.99 48174.79 2024-03-08 04:07:49.000 068 21286.81 619.64 43212.01 48174.78 2024-03-08 04:07:50.000 068 21286.79 619.65 43212.02 48174.81 2024-03-08 04:07:51.000 068 21286.80 619.68 43211.99 48174.82 2024-03-08 04:07:52.000 068 21286.82 619.68 43212.00 48174.81 2024-03-08 04:07:53.000 068 21286.80 619.69 43212.04 48174.83 2024-03-08 04:07:54.000 068 21286.83 619.70 43212.04 48174.83 2024-03-08 04:07:55.000 068 21286.79 619.74 43212.01 48174.79 2024-03-08 04:07:56.000 068 21286.77 619.87 43211.93 48174.74 2024-03-08 04:07:57.000 068 21286.76 619.92 43211.89 48174.71 2024-03-08 04:07:58.000 068 21286.70 619.99 43211.84 48174.72 2024-03-08 04:07:59.000 068 21286.72 620.02 43211.81 48174.71 2024-03-08 04:08:00.000 068 21286.71 620.03 43211.79 48174.68 2024-03-08 04:08:01.000 068 21286.72 620.08 43211.81 48174.57 2024-03-08 04:08:02.000 068 21286.68 620.15 43211.75 48174.51 2024-03-08 04:08:03.000 068 21286.65 620.18 43211.72 48174.40 2024-03-08 04:08:04.000 068 21286.66 620.18 43211.72 48174.29 2024-03-08 04:08:05.000 068 21286.65 620.17 43211.73 48174.31 2024-03-08 04:08:06.000 068 21286.62 620.15 43211.70 48174.49 2024-03-08 04:08:07.000 068 21286.64 620.14 43211.67 48174.46 2024-03-08 04:08:08.000 068 21286.71 620.09 43211.69 48174.31 2024-03-08 04:08:09.000 068 21286.69 620.09 43211.70 48174.45 2024-03-08 04:08:10.000 068 21286.70 620.10 43211.73 48174.49 2024-03-08 04:08:11.000 068 21286.75 620.07 43211.71 48174.34 2024-03-08 04:08:12.000 068 21286.74 620.03 43211.67 48174.54 2024-03-08 04:08:13.000 068 21286.69 619.92 43211.72 48174.43 2024-03-08 04:08:14.000 068 21286.63 619.84 43211.74 48174.36 2024-03-08 04:08:15.000 068 21286.59 619.78 43211.78 48174.56 2024-03-08 04:08:16.000 068 21286.52 619.74 43211.83 48174.38 2024-03-08 04:08:17.000 068 21286.55 619.69 43211.85 48174.56 2024-03-08 04:08:18.000 068 21286.52 619.71 43211.86 48174.46 2024-03-08 04:08:19.000 068 21286.50 619.73 43211.85 48174.41 2024-03-08 04:08:20.000 068 21286.49 619.72 43211.84 48174.56 2024-03-08 04:08:21.000 068 21286.46 619.73 43211.83 48174.35 2024-03-08 04:08:22.000 068 21286.42 619.74 43211.83 48174.46 2024-03-08 04:08:23.000 068 21286.40 619.74 43211.81 48174.35 2024-03-08 04:08:24.000 068 21286.40 619.76 43211.81 48174.36 2024-03-08 04:08:25.000 068 21286.34 619.82 43211.78 48174.31 2024-03-08 04:08:26.000 068 21286.32 619.83 43211.76 48174.26 2024-03-08 04:08:27.000 068 21286.29 619.85 43211.71 48174.28 2024-03-08 04:08:28.000 068 21286.29 619.88 43211.66 48174.16 2024-03-08 04:08:29.000 068 21286.30 619.88 43211.65 48174.24 2024-03-08 04:08:30.000 068 21286.33 619.88 43211.62 48174.19 2024-03-08 04:08:31.000 068 21286.39 619.88 43211.62 48174.19 2024-03-08 04:08:32.000 068 21286.41 619.90 43211.58 48174.24 2024-03-08 04:08:33.000 068 21286.44 619.89 43211.55 48174.15 2024-03-08 04:08:34.000 068 21286.49 619.85 43211.59 48174.25 2024-03-08 04:08:35.000 068 21286.56 619.71 43211.63 48174.27 2024-03-08 04:08:36.000 068 21286.61 619.58 43211.68 48174.34 2024-03-08 04:08:37.000 068 21286.69 619.53 43211.75 48174.41 2024-03-08 04:08:38.000 068 21286.76 619.50 43211.77 48174.47 2024-03-08 04:08:39.000 068 21286.82 619.51 43211.77 48174.52 2024-03-08 04:08:40.000 068 21286.81 619.52 43211.80 48174.58 2024-03-08 04:08:41.000 068 21286.79 619.53 43211.82 48174.61 2024-03-08 04:08:42.000 068 21286.75 619.52 43211.85 48174.69 2024-03-08 04:08:43.000 068 21286.73 619.50 43211.85 48174.68 2024-03-08 04:08:44.000 068 21286.69 619.54 43211.87 48174.61 2024-03-08 04:08:45.000 068 21286.67 619.55 43211.88 48174.56 2024-03-08 04:08:46.000 068 21286.63 619.56 43211.85 48174.56 2024-03-08 04:08:47.000 068 21286.61 619.58 43211.82 48174.52 2024-03-08 04:08:48.000 068 21286.57 619.61 43211.81 48174.46 2024-03-08 04:08:49.000 068 21286.53 619.65 43211.77 48174.42 2024-03-08 04:08:50.000 068 21286.53 619.69 43211.77 48174.47 2024-03-08 04:08:51.000 068 21286.50 619.73 43211.77 48174.38 2024-03-08 04:08:52.000 068 21286.52 619.75 43211.77 48174.45 2024-03-08 04:08:53.000 068 21286.52 619.80 43211.74 48174.33 2024-03-08 04:08:54.000 068 21286.53 619.88 43211.74 48174.45 2024-03-08 04:08:55.000 068 21286.55 619.94 43211.68 48174.35 2024-03-08 04:08:56.000 068 21286.60 619.97 43211.68 48174.40 2024-03-08 04:08:57.000 068 21286.61 620.06 43211.68 48174.42 2024-03-08 04:08:58.000 068 21286.64 620.08 43211.66 48174.39 2024-03-08 04:08:59.000 068 21286.72 620.11 43211.63 48174.41 2024-03-08 04:09:00.000 068 21286.75 620.18 43211.64 48174.40 2024-03-08 04:09:01.000 068 21286.81 620.19 43211.63 48174.49 2024-03-08 04:09:02.000 068 21286.82 620.22 43211.62 48174.54 2024-03-08 04:09:03.000 068 21286.81 620.23 43211.62 48174.54 2024-03-08 04:09:04.000 068 21286.87 620.27 43211.59 48174.54 2024-03-08 04:09:05.000 068 21286.92 620.31 43211.59 48174.44 2024-03-08 04:09:06.000 068 21286.87 620.38 43211.58 48174.16 2024-03-08 04:09:07.000 068 21286.87 620.43 43211.56 48174.38 2024-03-08 04:09:08.000 068 21286.87 620.46 43211.53 48174.54 2024-03-08 04:09:09.000 068 21286.87 620.47 43211.50 48174.18 2024-03-08 04:09:10.000 068 21286.88 620.46 43211.50 48174.13 2024-03-08 04:09:11.000 068 21286.85 620.46 43211.47 48174.51 2024-03-08 04:09:12.000 068 21286.89 620.42 43211.48 48174.38 2024-03-08 04:09:13.000 068 21286.89 620.43 43211.51 48174.17 2024-03-08 04:09:14.000 068 21286.87 620.43 43211.48 48174.15 2024-03-08 04:09:15.000 068 21286.88 620.44 43211.46 48174.54 2024-03-08 04:09:16.000 068 21286.88 620.46 43211.49 48174.34 2024-03-08 04:09:17.000 068 21286.90 620.46 43211.49 48174.14 2024-03-08 04:09:18.000 068 21286.91 620.44 43211.48 48174.20 2024-03-08 04:09:19.000 068 21286.89 620.46 43211.49 48174.31 2024-03-08 04:09:20.000 068 21286.89 620.49 43211.51 48174.31 2024-03-08 04:09:21.000 068 21286.86 620.50 43211.49 48174.34 2024-03-08 04:09:22.000 068 21286.87 620.47 43211.49 48174.34 2024-03-08 04:09:23.000 068 21286.89 620.47 43211.50 48174.33 2024-03-08 04:09:24.000 068 21286.89 620.47 43211.50 48174.32 2024-03-08 04:09:25.000 068 21286.90 620.50 43211.51 48174.27 2024-03-08 04:09:26.000 068 21286.90 620.48 43211.47 48174.31 2024-03-08 04:09:27.000 068 21286.87 620.57 43211.51 48174.35 2024-03-08 04:09:28.000 068 21286.89 620.62 43211.46 48174.33 2024-03-08 04:09:29.000 068 21286.88 620.67 43211.43 48174.29 2024-03-08 04:09:30.000 068 21286.90 620.66 43211.41 48174.24 2024-03-08 04:09:31.000 068 21286.91 620.65 43211.40 48174.20 2024-03-08 04:09:32.000 068 21286.91 620.65 43211.36 48174.24 2024-03-08 04:09:33.000 068 21286.91 620.64 43211.33 48174.25 2024-03-08 04:09:34.000 068 21286.95 620.63 43211.35 48174.25 2024-03-08 04:09:35.000 068 21286.97 620.60 43211.36 48174.22 2024-03-08 04:09:36.000 068 21287.00 620.58 43211.36 48174.21 2024-03-08 04:09:37.000 068 21286.98 620.54 43211.39 48174.17 2024-03-08 04:09:38.000 068 21286.97 620.50 43211.34 48174.17 2024-03-08 04:09:39.000 068 21286.94 620.47 43211.37 48174.19 2024-03-08 04:09:40.000 068 21286.93 620.43 43211.36 48174.20 2024-03-08 04:09:41.000 068 21286.92 620.37 43211.36 48174.28 2024-03-08 04:09:42.000 068 21286.92 620.33 43211.36 48174.38 2024-03-08 04:09:43.000 068 21286.85 620.31 43211.39 48174.28 2024-03-08 04:09:44.000 068 21286.81 620.29 43211.39 48174.22 2024-03-08 04:09:45.000 068 21286.77 620.25 43211.37 48174.20 2024-03-08 04:09:46.000 068 21286.74 620.24 43211.38 48174.19 2024-03-08 04:09:47.000 068 21286.71 620.22 43211.39 48174.20 2024-03-08 04:09:48.000 068 21286.70 620.23 43211.38 48174.18 2024-03-08 04:09:49.000 068 21286.71 620.23 43211.36 48174.13 2024-03-08 04:09:50.000 068 21286.70 620.23 43211.36 48174.11 2024-03-08 04:09:51.000 068 21286.68 620.24 43211.34 48174.09 2024-03-08 04:09:52.000 068 21286.67 620.23 43211.37 48174.06 2024-03-08 04:09:53.000 068 21286.65 620.22 43211.32 48174.06 2024-03-08 04:09:54.000 068 21286.63 620.22 43211.31 48174.06 2024-03-08 04:09:55.000 068 21286.61 620.22 43211.33 48174.09 2024-03-08 04:09:56.000 068 21286.66 620.18 43211.31 48174.13 2024-03-08 04:09:57.000 068 21286.66 620.18 43211.31 48174.18 2024-03-08 04:09:58.000 068 21286.68 620.20 43211.33 48174.18 2024-03-08 04:09:59.000 068 21286.68 620.21 43211.35 48174.21 2024-03-08 04:10:00.000 068 21286.70 620.20 43211.37 48174.24 2024-03-08 04:10:01.000 068 21286.69 620.18 43211.35 48174.17 2024-03-08 04:10:02.000 068 21286.71 620.16 43211.31 48173.88 2024-03-08 04:10:03.000 068 21286.68 620.16 43211.32 48174.12 2024-03-08 04:10:04.000 068 21286.70 620.17 43211.34 48174.29 2024-03-08 04:10:05.000 068 21286.72 620.13 43211.32 48174.16 2024-03-08 04:10:06.000 068 21286.74 620.11 43211.32 48173.94 2024-03-08 04:10:07.000 068 21286.77 620.09 43211.34 48174.07 2024-03-08 04:10:08.000 068 21286.76 620.08 43211.39 48174.40 2024-03-08 04:10:09.000 068 21286.78 620.00 43211.42 48174.08 2024-03-08 04:10:10.000 068 21286.74 619.99 43211.41 48173.97 2024-03-08 04:10:11.000 068 21286.74 620.00 43211.40 48174.29 2024-03-08 04:10:12.000 068 21286.76 619.98 43211.41 48174.40 2024-03-08 04:10:13.000 068 21286.76 619.96 43211.43 48174.32 2024-03-08 04:10:14.000 068 21286.76 619.96 43211.49 48174.14 2024-03-08 04:10:15.000 068 21286.77 619.92 43211.47 48174.09 2024-03-08 04:10:16.000 068 21286.77 619.91 43211.47 48174.12 2024-03-08 04:10:17.000 068 21286.77 619.92 43211.47 48174.14 2024-03-08 04:10:18.000 068 21286.79 619.93 43211.48 48174.24 2024-03-08 04:10:19.000 068 21286.79 619.91 43211.47 48174.27 2024-03-08 04:10:20.000 068 21286.77 619.91 43211.50 48174.32 2024-03-08 04:10:21.000 068 21286.80 619.88 43211.53 48174.35 2024-03-08 04:10:22.000 068 21286.82 619.88 43211.51 48174.34 2024-03-08 04:10:23.000 068 21286.84 619.88 43211.50 48174.32 2024-03-08 04:10:24.000 068 21286.89 619.85 43211.50 48174.31 2024-03-08 04:10:25.000 068 21286.88 619.86 43211.50 48174.34 2024-03-08 04:10:26.000 068 21286.91 619.86 43211.52 48174.34 2024-03-08 04:10:27.000 068 21286.92 619.85 43211.56 48174.34 2024-03-08 04:10:28.000 068 21286.95 619.84 43211.56 48174.46 2024-03-08 04:10:29.000 068 21286.98 619.81 43211.56 48174.59 2024-03-08 04:10:30.000 068 21287.00 619.78 43211.53 48174.58 2024-03-08 04:10:31.000 068 21287.03 619.79 43211.56 48174.50 2024-03-08 04:10:32.000 068 21287.04 619.78 43211.57 48174.42 2024-03-08 04:10:33.000 068 21287.10 619.74 43211.59 48174.32 2024-03-08 04:10:34.000 068 21287.12 619.70 43211.62 48174.36 2024-03-08 04:10:35.000 068 21287.11 619.70 43211.63 48174.70 2024-03-08 04:10:36.000 068 21287.16 619.72 43211.64 48174.75 2024-03-08 04:10:37.000 068 21287.20 619.69 43211.64 48174.38 2024-03-08 04:10:38.000 068 21287.21 619.71 43211.63 48174.54 2024-03-08 04:10:39.000 068 21287.22 619.75 43211.61 48174.67 2024-03-08 04:10:40.000 068 21287.24 619.73 43211.63 48174.78 2024-03-08 04:10:41.000 068 21287.21 619.73 43211.58 48174.65 2024-03-08 04:10:42.000 068 21287.19 619.70 43211.57 48174.62 2024-03-08 04:10:43.000 068 21287.21 619.68 43211.54 48174.65 2024-03-08 04:10:44.000 068 21287.24 619.66 43211.54 48174.69 2024-03-08 04:10:45.000 068 21287.22 619.65 43211.56 48174.70 2024-03-08 04:10:46.000 068 21287.23 619.61 43211.54 48174.64 2024-03-08 04:10:47.000 068 21287.25 619.57 43211.56 48174.58 2024-03-08 04:10:48.000 068 21287.26 619.54 43211.61 48174.61 2024-03-08 04:10:49.000 068 21287.25 619.55 43211.59 48174.67 2024-03-08 04:10:50.000 068 21287.26 619.50 43211.62 48174.63 2024-03-08 04:10:51.000 068 21287.24 619.45 43211.64 48174.74 2024-03-08 04:10:52.000 068 21287.20 619.44 43211.64 48174.69 2024-03-08 04:10:53.000 068 21287.22 619.43 43211.65 48174.68 2024-03-08 04:10:54.000 068 21287.25 619.41 43211.68 48174.66 2024-03-08 04:10:55.000 068 21287.29 619.42 43211.70 48174.70 2024-03-08 04:10:56.000 068 21287.30 619.46 43211.70 48174.75 2024-03-08 04:10:57.000 068 21287.26 619.45 43211.68 48174.75 2024-03-08 04:10:58.000 068 21287.30 619.43 43211.72 48174.75 2024-03-08 04:10:59.000 068 21287.36 619.45 43211.70 48174.72 2024-03-08 04:11:00.000 068 21287.31 619.49 43211.68 48174.74 2024-03-08 04:11:01.000 068 21287.32 619.50 43211.66 48174.72 2024-03-08 04:11:02.000 068 21287.34 619.53 43211.65 48174.69 2024-03-08 04:11:03.000 068 21287.34 619.54 43211.64 48174.64 2024-03-08 04:11:04.000 068 21287.39 619.56 43211.63 48174.62 2024-03-08 04:11:05.000 068 21287.39 619.56 43211.63 48174.64 2024-03-08 04:11:06.000 068 21287.41 619.55 43211.62 48174.71 2024-03-08 04:11:07.000 068 21287.39 619.55 43211.64 48174.74 2024-03-08 04:11:08.000 068 21287.42 619.57 43211.62 48174.72 2024-03-08 04:11:09.000 068 21287.45 619.58 43211.60 48174.74 2024-03-08 04:11:10.000 068 21287.48 619.55 43211.60 48174.74 2024-03-08 04:11:11.000 068 21287.50 619.53 43211.59 48174.75 2024-03-08 04:11:12.000 068 21287.53 619.49 43211.63 48174.81 2024-03-08 04:11:13.000 068 21287.50 619.50 43211.66 48174.84 2024-03-08 04:11:14.000 068 21287.49 619.50 43211.67 48174.88 2024-03-08 04:11:15.000 068 21287.47 619.52 43211.66 48174.88 2024-03-08 04:11:16.000 068 21287.47 619.51 43211.64 48174.86 2024-03-08 04:11:17.000 068 21287.50 619.55 43211.62 48174.85 2024-03-08 04:11:18.000 068 21287.49 619.55 43211.60 48174.82 2024-03-08 04:11:19.000 068 21287.49 619.50 43211.63 48174.79 2024-03-08 04:11:20.000 068 21287.45 619.49 43211.61 48174.78 2024-03-08 04:11:21.000 068 21287.43 619.52 43211.61 48174.74 2024-03-08 04:11:22.000 068 21287.41 619.53 43211.58 48174.72 2024-03-08 04:11:23.000 068 21287.38 619.57 43211.58 48174.75 2024-03-08 04:11:24.000 068 21287.37 619.60 43211.56 48174.86 2024-03-08 04:11:25.000 068 21287.40 619.58 43211.54 48174.61 2024-03-08 04:11:26.000 068 21287.36 619.60 43211.55 48174.41 2024-03-08 04:11:27.000 068 21287.36 619.60 43211.54 48174.71 2024-03-08 04:11:28.000 068 21287.36 619.60 43211.55 48174.77 2024-03-08 04:11:29.000 068 21287.39 619.60 43211.50 48174.33 2024-03-08 04:11:30.000 068 21287.39 619.60 43211.53 48174.84 2024-03-08 04:11:31.000 068 21287.41 619.61 43211.54 48174.40 2024-03-08 04:11:32.000 068 21287.41 619.60 43211.51 48174.69 2024-03-08 04:11:33.000 068 21287.43 619.57 43211.51 48174.65 2024-03-08 04:11:34.000 068 21287.47 619.51 43211.55 48174.41 2024-03-08 04:11:35.000 068 21287.51 619.47 43211.56 48174.88 2024-03-08 04:11:36.000 068 21287.53 619.49 43211.51 48174.39 2024-03-08 04:11:37.000 068 21287.52 619.48 43211.52 48174.86 2024-03-08 04:11:38.000 068 21287.57 619.42 43211.58 48174.64 2024-03-08 04:11:39.000 068 21287.59 619.39 43211.56 48174.45 2024-03-08 04:11:40.000 068 21287.61 619.33 43211.58 48174.74 2024-03-08 04:11:41.000 068 21287.62 619.32 43211.58 48174.91 2024-03-08 04:11:42.000 068 21287.64 619.28 43211.58 48174.60 2024-03-08 04:11:43.000 068 21287.66 619.25 43211.56 48174.59 2024-03-08 04:11:44.000 068 21287.64 619.20 43211.58 48174.91 2024-03-08 04:11:45.000 068 21287.66 619.15 43211.58 48174.97 2024-03-08 04:11:46.000 068 21287.66 619.15 43211.60 48174.66 2024-03-08 04:11:47.000 068 21287.66 619.15 43211.61 48174.63 2024-03-08 04:11:48.000 068 21287.63 619.14 43211.61 48175.06 2024-03-08 04:11:49.000 068 21287.64 619.10 43211.63 48174.60 2024-03-08 04:11:50.000 068 21287.68 619.07 43211.63 48175.02 2024-03-08 04:11:51.000 068 21287.67 619.07 43211.61 48174.61 2024-03-08 04:11:52.000 068 21287.64 619.06 43211.61 48174.95 2024-03-08 04:11:53.000 068 21287.61 619.08 43211.63 48174.72 2024-03-08 04:11:54.000 068 21287.59 619.03 43211.62 48174.95 2024-03-08 04:11:55.000 068 21287.58 619.03 43211.65 48174.59 2024-03-08 04:11:56.000 068 21287.61 619.03 43211.67 48175.04 2024-03-08 04:11:57.000 068 21287.61 619.03 43211.63 48174.52 2024-03-08 04:11:58.000 068 21287.60 619.03 43211.60 48175.04 2024-03-08 04:11:59.000 068 21287.58 619.03 43211.62 48174.49 2024-03-08 04:12:00.000 068 21287.56 619.03 43211.62 48175.04 2024-03-08 04:12:01.000 068 21287.55 619.02 43211.61 48174.44 2024-03-08 04:12:02.000 068 21287.56 618.98 43211.60 48174.97 2024-03-08 04:12:03.000 068 21287.56 618.90 43211.60 48174.77 2024-03-08 04:12:04.000 068 21287.53 618.82 43211.65 48174.54 2024-03-08 04:12:05.000 068 21287.49 618.75 43211.64 48174.74 2024-03-08 04:12:06.000 068 21287.39 618.70 43211.69 48174.83 2024-03-08 04:12:07.000 068 21287.36 618.70 43211.72 48174.96 2024-03-08 04:12:08.000 068 21287.42 618.73 43211.73 48174.81 2024-03-08 04:12:09.000 068 21287.46 618.70 43211.76 48174.70 2024-03-08 04:12:10.000 068 21287.48 618.71 43211.72 48174.75 2024-03-08 04:12:11.000 068 21287.50 618.69 43211.75 48174.85 2024-03-08 04:12:12.000 068 21287.50 618.71 43211.77 48174.90 2024-03-08 04:12:13.000 068 21287.50 618.72 43211.75 48174.85 2024-03-08 04:12:14.000 068 21287.51 618.70 43211.75 48174.84 2024-03-08 04:12:15.000 068 21287.49 618.73 43211.75 48174.88 2024-03-08 04:12:16.000 068 21287.50 618.72 43211.74 48174.85 2024-03-08 04:12:17.000 068 21287.48 618.75 43211.73 48174.81 2024-03-08 04:12:18.000 068 21287.47 618.77 43211.69 48174.82 2024-03-08 04:12:19.000 068 21287.48 618.77 43211.67 48174.82 2024-03-08 04:12:20.000 068 21287.49 618.78 43211.70 48174.77 2024-03-08 04:12:21.000 068 21287.51 618.76 43211.67 48174.83 2024-03-08 04:12:22.000 068 21287.52 618.80 43211.66 48174.76 2024-03-08 04:12:23.000 068 21287.52 618.82 43211.62 48174.75 2024-03-08 04:12:24.000 068 21287.54 618.85 43211.60 48174.79 2024-03-08 04:12:25.000 068 21287.56 618.84 43211.59 48174.74 2024-03-08 04:12:26.000 068 21287.60 618.83 43211.60 48174.82 2024-03-08 04:12:27.000 068 21287.62 618.85 43211.59 48174.75 2024-03-08 04:12:28.000 068 21287.67 618.82 43211.59 48174.82 2024-03-08 04:12:29.000 068 21287.64 618.82 43211.59 48174.71 2024-03-08 04:12:30.000 068 21287.63 618.81 43211.55 48174.81 2024-03-08 04:12:31.000 068 21287.62 618.79 43211.56 48174.74 2024-03-08 04:12:32.000 068 21287.63 618.79 43211.57 48174.81 2024-03-08 04:12:33.000 068 21287.64 618.79 43211.54 48174.74 2024-03-08 04:12:34.000 068 21287.62 618.72 43211.61 48174.77 2024-03-08 04:12:35.000 068 21287.56 618.69 43211.61 48174.81 2024-03-08 04:12:36.000 068 21287.53 618.66 43211.63 48174.84 2024-03-08 04:12:37.000 068 21287.57 618.62 43211.65 48174.83 2024-03-08 04:12:38.000 068 21287.58 618.56 43211.70 48174.81 2024-03-08 04:12:39.000 068 21287.54 618.54 43211.70 48174.78 2024-03-08 04:12:40.000 068 21287.52 618.54 43211.71 48174.72 2024-03-08 04:12:41.000 068 21287.56 618.55 43211.71 48174.69 2024-03-08 04:12:42.000 068 21287.56 618.54 43211.70 48174.71 2024-03-08 04:12:43.000 068 21287.57 618.53 43211.68 48174.74 2024-03-08 04:12:44.000 068 21287.54 618.50 43211.69 48174.83 2024-03-08 04:12:45.000 068 21287.52 618.48 43211.71 48174.93 2024-03-08 04:12:46.000 068 21287.50 618.47 43211.70 48174.95 2024-03-08 04:12:47.000 068 21287.47 618.47 43211.65 48174.99 2024-03-08 04:12:48.000 068 21287.44 618.49 43211.65 48174.83 2024-03-08 04:12:49.000 068 21287.43 618.46 43211.64 48174.54 2024-03-08 04:12:50.000 068 21287.43 618.44 43211.67 48174.76 2024-03-08 04:12:51.000 068 21287.39 618.45 43211.65 48174.86 2024-03-08 04:12:52.000 068 21287.38 618.43 43211.62 48174.79 2024-03-08 04:12:53.000 068 21287.36 618.42 43211.62 48174.68 2024-03-08 04:12:54.000 068 21287.34 618.43 43211.60 48174.59 2024-03-08 04:12:55.000 068 21287.31 618.42 43211.60 48174.61 2024-03-08 04:12:56.000 068 21287.30 618.40 43211.61 48174.65 2024-03-08 04:12:57.000 068 21287.26 618.42 43211.59 48174.65 2024-03-08 04:12:58.000 068 21287.25 618.40 43211.58 48174.63 2024-03-08 04:12:59.000 068 21287.24 618.41 43211.57 48174.53 2024-03-08 04:13:00.000 068 21287.19 618.45 43211.56 48174.49 2024-03-08 04:13:01.000 068 21287.18 618.47 43211.52 48174.47 2024-03-08 04:13:02.000 068 21287.17 618.50 43211.54 48174.51 2024-03-08 04:13:03.000 068 21287.20 618.51 43211.51 48174.47 2024-03-08 04:13:04.000 068 21287.22 618.49 43211.51 48174.46 2024-03-08 04:13:05.000 068 21287.23 618.47 43211.52 48174.39 2024-03-08 04:13:06.000 068 21287.25 618.48 43211.54 48174.38 2024-03-08 04:13:07.000 068 21287.27 618.55 43211.53 48174.39 2024-03-08 04:13:08.000 068 21287.25 618.55 43211.50 48174.39 2024-03-08 04:13:09.000 068 21287.27 618.57 43211.51 48174.42 2024-03-08 04:13:10.000 068 21287.27 618.62 43211.51 48174.43 2024-03-08 04:13:11.000 068 21287.31 618.65 43211.48 48174.49 2024-03-08 04:13:12.000 068 21287.30 618.68 43211.50 48174.44 2024-03-08 04:13:13.000 068 21287.31 618.70 43211.50 48174.27 2024-03-08 04:13:14.000 068 21287.35 618.73 43211.45 48174.49 2024-03-08 04:13:15.000 068 21287.38 618.77 43211.47 48174.69 2024-03-08 04:13:16.000 068 21287.35 618.81 43211.46 48174.26 2024-03-08 04:13:17.000 068 21287.33 618.84 43211.46 48174.51 2024-03-08 04:13:18.000 068 21287.34 618.86 43211.46 48174.68 2024-03-08 04:13:19.000 068 21287.36 618.87 43211.47 48174.19 2024-03-08 04:13:20.000 068 21287.39 618.86 43211.44 48174.81 2024-03-08 04:13:21.000 068 21287.40 618.84 43211.47 48174.27 2024-03-08 04:13:22.000 068 21287.42 618.83 43211.46 48174.78 2024-03-08 04:13:23.000 068 21287.44 618.83 43211.41 48174.24 2024-03-08 04:13:24.000 068 21287.42 618.81 43211.47 48174.82 2024-03-08 04:13:25.000 068 21287.43 618.79 43211.45 48174.24 2024-03-08 04:13:26.000 068 21287.42 618.80 43211.49 48174.83 2024-03-08 04:13:27.000 068 21287.41 618.82 43211.49 48174.25 2024-03-08 04:13:28.000 068 21287.39 618.82 43211.46 48174.82 2024-03-08 04:13:29.000 068 21287.38 618.83 43211.45 48174.45 2024-03-08 04:13:30.000 068 21287.37 618.82 43211.48 48174.31 2024-03-08 04:13:31.000 068 21287.35 618.84 43211.50 48174.44 2024-03-08 04:13:32.000 068 21287.35 618.88 43211.48 48174.61 2024-03-08 04:13:33.000 068 21287.39 618.93 43211.44 48174.65 2024-03-08 04:13:34.000 068 21287.41 619.03 43211.40 48174.61 2024-03-08 04:13:35.000 068 21287.44 619.06 43211.39 48174.56 2024-03-08 04:13:36.000 068 21287.43 619.08 43211.34 48174.50 2024-03-08 04:13:37.000 068 21287.43 619.09 43211.35 48174.41 2024-03-08 04:13:38.000 068 21287.42 619.13 43211.36 48174.43 2024-03-08 04:13:39.000 068 21287.45 619.12 43211.36 48174.35 2024-03-08 04:13:40.000 068 21287.47 619.12 43211.37 48174.49 2024-03-08 04:13:41.000 068 21287.49 619.15 43211.35 48174.40 2024-03-08 04:13:42.000 068 21287.51 619.17 43211.34 48174.40 2024-03-08 04:13:43.000 068 21287.52 619.19 43211.32 48174.44 2024-03-08 04:13:44.000 068 21287.54 619.18 43211.31 48174.40 2024-03-08 04:13:45.000 068 21287.55 619.17 43211.31 48174.49 2024-03-08 04:13:46.000 068 21287.56 619.15 43211.36 48174.41 2024-03-08 04:13:47.000 068 21287.57 619.14 43211.39 48174.50 2024-03-08 04:13:48.000 068 21287.56 619.11 43211.34 48174.41 2024-03-08 04:13:49.000 068 21287.55 619.06 43211.36 48174.45 2024-03-08 04:13:50.000 068 21287.54 619.03 43211.36 48174.49 2024-03-08 04:13:51.000 068 21287.51 619.00 43211.37 48174.41 2024-03-08 04:13:52.000 068 21287.52 618.98 43211.40 48174.52 2024-03-08 04:13:53.000 068 21287.52 618.98 43211.42 48174.45 2024-03-08 04:13:54.000 068 21287.50 618.96 43211.41 48174.46 2024-03-08 04:13:55.000 068 21287.49 618.99 43211.37 48174.41 2024-03-08 04:13:56.000 068 21287.51 618.97 43211.38 48174.36 2024-03-08 04:13:57.000 068 21287.51 618.95 43211.35 48174.35 2024-03-08 04:13:58.000 068 21287.47 618.94 43211.32 48174.35 2024-03-08 04:13:59.000 068 21287.42 618.90 43211.32 48174.42 2024-03-08 04:14:00.000 068 21287.42 618.86 43211.32 48174.54 2024-03-08 04:14:01.000 068 21287.40 618.87 43211.30 48174.38 2024-03-08 04:14:02.000 068 21287.41 618.85 43211.29 48174.12 2024-03-08 04:14:03.000 068 21287.35 618.83 43211.31 48174.25 2024-03-08 04:14:04.000 068 21287.36 618.84 43211.32 48174.35 2024-03-08 04:14:05.000 068 21287.34 618.84 43211.34 48174.34 2024-03-08 04:14:06.000 068 21287.35 618.85 43211.34 48174.38 2024-03-08 04:14:07.000 068 21287.34 618.86 43211.35 48174.33 2024-03-08 04:14:08.000 068 21287.33 618.81 43211.34 48174.31 2024-03-08 04:14:09.000 068 21287.33 618.78 43211.35 48174.35 2024-03-08 04:14:10.000 068 21287.33 618.75 43211.35 48174.35 2024-03-08 04:14:11.000 068 21287.35 618.73 43211.32 48174.32 2024-03-08 04:14:12.000 068 21287.38 618.73 43211.32 48174.38 2024-03-08 04:14:13.000 068 21287.39 618.74 43211.35 48174.35 2024-03-08 04:14:14.000 068 21287.35 618.71 43211.39 48174.32 2024-03-08 04:14:15.000 068 21287.35 618.65 43211.39 48174.41 2024-03-08 04:14:16.000 068 21287.37 618.63 43211.41 48174.29 2024-03-08 04:14:17.000 068 21287.34 618.63 43211.38 48174.46 2024-03-08 04:14:18.000 068 21287.38 618.62 43211.38 48174.27 2024-03-08 04:14:19.000 068 21287.36 618.60 43211.38 48174.46 2024-03-08 04:14:20.000 068 21287.36 618.60 43211.37 48174.43 2024-03-08 04:14:21.000 068 21287.38 618.61 43211.36 48174.28 2024-03-08 04:14:22.000 068 21287.40 618.59 43211.35 48174.35 2024-03-08 04:14:23.000 068 21287.38 618.60 43211.36 48174.49 2024-03-08 04:14:24.000 068 21287.39 618.60 43211.36 48174.42 2024-03-08 04:14:25.000 068 21287.34 618.62 43211.33 48174.29 2024-03-08 04:14:26.000 068 21287.33 618.63 43211.37 48174.26 2024-03-08 04:14:27.000 068 21287.33 618.62 43211.34 48174.27 2024-03-08 04:14:28.000 068 21287.33 618.64 43211.37 48174.36 2024-03-08 04:14:29.000 068 21287.36 618.62 43211.38 48174.41 2024-03-08 04:14:30.000 068 21287.35 618.64 43211.38 48174.44 2024-03-08 04:14:31.000 068 21287.36 618.66 43211.36 48174.44 2024-03-08 04:14:32.000 068 21287.36 618.68 43211.34 48174.39 2024-03-08 04:14:33.000 068 21287.38 618.72 43211.38 48174.25 2024-03-08 04:14:34.000 068 21287.37 618.71 43211.36 48174.40 2024-03-08 04:14:35.000 068 21287.34 618.71 43211.38 48174.35 2024-03-08 04:14:36.000 068 21287.33 618.73 43211.34 48174.31 2024-03-08 04:14:37.000 068 21287.37 618.74 43211.36 48174.41 2024-03-08 04:14:38.000 068 21287.35 618.80 43211.33 48174.26 2024-03-08 04:14:39.000 068 21287.34 618.81 43211.31 48174.46 2024-03-08 04:14:40.000 068 21287.36 618.83 43211.31 48174.27 2024-03-08 04:14:41.000 068 21287.37 618.84 43211.32 48174.39 2024-03-08 04:14:42.000 068 21287.38 618.85 43211.30 48174.38 2024-03-08 04:14:43.000 068 21287.38 618.88 43211.29 48174.38 2024-03-08 04:14:44.000 068 21287.40 618.88 43211.27 48174.35 2024-03-08 04:14:45.000 068 21287.41 618.88 43211.30 48174.33 2024-03-08 04:14:46.000 068 21287.42 618.93 43211.32 48174.31 2024-03-08 04:14:47.000 068 21287.40 618.96 43211.33 48174.27 2024-03-08 04:14:48.000 068 21287.43 619.00 43211.33 48174.28 2024-03-08 04:14:49.000 068 21287.45 619.02 43211.31 48174.35 2024-03-08 04:14:50.000 068 21287.45 619.05 43211.31 48174.47 2024-03-08 04:14:51.000 068 21287.48 619.06 43211.31 48174.63 2024-03-08 04:14:52.000 068 21287.51 619.08 43211.31 48174.38 2024-03-08 04:14:53.000 068 21287.51 619.12 43211.30 48174.25 2024-03-08 04:14:54.000 068 21287.54 619.12 43211.30 48174.38 2024-03-08 04:14:55.000 068 21287.59 619.12 43211.31 48174.66 2024-03-08 04:14:56.000 068 21287.61 619.12 43211.29 48174.45 2024-03-08 04:14:57.000 068 21287.63 619.11 43211.27 48174.26 2024-03-08 04:14:58.000 068 21287.63 619.12 43211.27 48174.28 2024-03-08 04:14:59.000 068 21287.69 619.14 43211.27 48174.63 2024-03-08 04:15:00.000 068 21287.66 619.15 43211.29 48174.63 2024-03-08 04:15:01.000 068 21287.68 619.14 43211.29 48174.51 2024-03-08 04:15:02.000 068 21287.68 619.11 43211.28 48174.39 2024-03-08 04:15:03.000 068 21287.66 619.09 43211.28 48174.34 2024-03-08 04:15:04.000 068 21287.65 619.11 43211.30 48174.36 2024-03-08 04:15:05.000 068 21287.66 619.10 43211.28 48174.31 2024-03-08 04:15:06.000 068 21287.63 619.08 43211.27 48174.31 2024-03-08 04:15:07.000 068 21287.61 619.08 43211.30 48174.42 2024-03-08 04:15:08.000 068 21287.64 619.08 43211.31 48174.45 2024-03-08 04:15:09.000 068 21287.60 619.08 43211.30 48174.39 2024-03-08 04:15:10.000 068 21287.45 619.03 43211.31 48174.38 2024-03-08 04:15:11.000 068 21287.39 619.02 43211.33 48174.38 2024-03-08 04:15:12.000 068 21287.33 619.01 43211.36 48174.31 2024-03-08 04:15:13.000 068 21287.30 618.98 43211.37 48174.32 2024-03-08 04:15:14.000 068 21287.31 618.99 43211.36 48174.38 2024-03-08 04:15:15.000 068 21287.33 618.96 43211.36 48174.35 2024-03-08 04:15:16.000 068 21287.33 618.95 43211.37 48174.35 2024-03-08 04:15:17.000 068 21287.35 618.93 43211.35 48174.38 2024-03-08 04:15:18.000 068 21287.36 618.92 43211.35 48174.34 2024-03-08 04:15:19.000 068 21287.39 618.92 43211.36 48174.38 2024-03-08 04:15:20.000 068 21287.40 618.94 43211.37 48174.41 2024-03-08 04:15:21.000 068 21287.38 618.94 43211.37 48174.38 2024-03-08 04:15:22.000 068 21287.41 618.85 43211.37 48174.38 2024-03-08 04:15:23.000 068 21287.43 618.81 43211.38 48174.42 2024-03-08 04:15:24.000 068 21287.43 618.78 43211.39 48174.38 2024-03-08 04:15:25.000 068 21287.41 618.76 43211.39 48174.50 2024-03-08 04:15:26.000 068 21287.40 618.71 43211.38 48174.32 2024-03-08 04:15:27.000 068 21287.38 618.71 43211.39 48174.38 2024-03-08 04:15:28.000 068 21287.39 618.70 43211.40 48174.53 2024-03-08 04:15:29.000 068 21287.41 618.67 43211.39 48174.36 2024-03-08 04:15:30.000 068 21287.39 618.61 43211.40 48174.47 2024-03-08 04:15:31.000 068 21287.36 618.60 43211.42 48174.39 2024-03-08 04:15:32.000 068 21287.37 618.61 43211.46 48174.49 2024-03-08 04:15:33.000 068 21287.35 618.61 43211.44 48174.36 2024-03-08 04:15:34.000 068 21287.35 618.60 43211.45 48174.46 2024-03-08 04:15:35.000 068 21287.36 618.62 43211.45 48174.49 2024-03-08 04:15:36.000 068 21287.34 618.62 43211.44 48174.52 2024-03-08 04:15:37.000 068 21287.35 618.62 43211.44 48174.54 2024-03-08 04:15:38.000 068 21287.35 618.64 43211.44 48174.60 2024-03-08 04:15:39.000 068 21287.39 618.62 43211.49 48174.63 2024-03-08 04:15:40.000 068 21287.37 618.64 43211.51 48174.56 2024-03-08 04:15:41.000 068 21287.45 618.65 43211.52 48174.44 2024-03-08 04:15:42.000 068 21287.50 618.64 43211.51 48174.33 2024-03-08 04:15:43.000 068 21287.51 618.66 43211.52 48174.43 2024-03-08 04:15:44.000 068 21287.50 618.64 43211.52 48174.64 2024-03-08 04:15:45.000 068 21287.50 618.61 43211.51 48174.78 2024-03-08 04:15:46.000 068 21287.52 618.59 43211.52 48174.69 2024-03-08 04:15:47.000 068 21287.52 618.60 43211.54 48174.65 2024-03-08 04:15:48.000 068 21287.55 618.57 43211.49 48174.58 2024-03-08 04:15:49.000 068 21287.57 618.56 43211.48 48174.52 2024-03-08 04:15:50.000 068 21287.57 618.58 43211.52 48174.43 2024-03-08 04:15:51.000 068 21287.57 618.57 43211.49 48174.43 2024-03-08 04:15:52.000 068 21287.52 618.55 43211.48 48174.77 2024-03-08 04:15:53.000 068 21287.48 618.57 43211.46 48174.68 2024-03-08 04:15:54.000 068 21287.45 618.54 43211.50 48174.36 2024-03-08 04:15:55.000 068 21287.42 618.55 43211.52 48174.50 2024-03-08 04:15:56.000 068 21287.38 618.57 43211.54 48174.69 2024-03-08 04:15:57.000 068 21287.37 618.58 43211.49 48174.28 2024-03-08 04:15:58.000 068 21287.39 618.57 43211.45 48174.61 2024-03-08 04:15:59.000 068 21287.37 618.56 43211.48 48174.52 2024-03-08 04:16:00.000 068 21287.37 618.60 43211.47 48174.35 2024-03-08 04:16:01.000 068 21287.38 618.63 43211.47 48174.45 2024-03-08 04:16:02.000 068 21287.35 618.64 43211.47 48174.66 2024-03-08 04:16:03.000 068 21287.37 618.67 43211.48 48174.40 2024-03-08 04:16:04.000 068 21287.40 618.72 43211.45 48174.32 2024-03-08 04:16:05.000 068 21287.46 618.77 43211.46 48174.60 2024-03-08 04:16:06.000 068 21287.52 618.81 43211.43 48174.56 2024-03-08 04:16:07.000 068 21287.56 618.82 43211.39 48174.38 2024-03-08 04:16:08.000 068 21287.58 618.83 43211.37 48174.34 2024-03-08 04:16:09.000 068 21287.61 618.82 43211.39 48174.56 2024-03-08 04:16:10.000 068 21287.63 618.80 43211.38 48174.64 2024-03-08 04:16:11.000 068 21287.62 618.78 43211.37 48174.39 2024-03-08 04:16:12.000 068 21287.66 618.76 43211.39 48174.36 2024-03-08 04:16:13.000 068 21287.65 618.77 43211.39 48174.33 2024-03-08 04:16:14.000 068 21287.64 618.76 43211.32 48174.40 2024-03-08 04:16:15.000 068 21287.66 618.73 43211.33 48174.58 2024-03-08 04:16:16.000 068 21287.64 618.72 43211.33 48174.63 2024-03-08 04:16:17.000 068 21287.63 618.69 43211.37 48174.58 2024-03-08 04:16:18.000 068 21287.62 618.65 43211.37 48174.57 2024-03-08 04:16:19.000 068 21287.59 618.62 43211.35 48174.61 2024-03-08 04:16:20.000 068 21287.56 618.60 43211.36 48174.63 2024-03-08 04:16:21.000 068 21287.55 618.58 43211.35 48174.66 2024-03-08 04:16:22.000 068 21287.53 618.56 43211.38 48174.49 2024-03-08 04:16:23.000 068 21287.52 618.53 43211.37 48174.31 2024-03-08 04:16:24.000 068 21287.48 618.51 43211.38 48174.28 2024-03-08 04:16:25.000 068 21287.50 618.50 43211.39 48174.33 2024-03-08 04:16:26.000 068 21287.49 618.48 43211.39 48174.34 2024-03-08 04:16:27.000 068 21287.48 618.44 43211.42 48174.33 2024-03-08 04:16:28.000 068 21287.51 618.42 43211.39 48174.35 2024-03-08 04:16:29.000 068 21287.49 618.43 43211.38 48174.34 2024-03-08 04:16:30.000 068 21287.50 618.43 43211.41 48174.40 2024-03-08 04:16:31.000 068 21287.52 618.43 43211.41 48174.47 2024-03-08 04:16:32.000 068 21287.54 618.41 43211.41 48174.44 2024-03-08 04:16:33.000 068 21287.55 618.39 43211.40 48174.47 2024-03-08 04:16:34.000 068 21287.56 618.39 43211.41 48174.52 2024-03-08 04:16:35.000 068 21287.58 618.40 43211.42 48174.51 2024-03-08 04:16:36.000 068 21287.58 618.40 43211.41 48174.50 2024-03-08 04:16:37.000 068 21287.59 618.41 43211.45 48174.49 2024-03-08 04:16:38.000 068 21287.58 618.40 43211.44 48174.49 2024-03-08 04:16:39.000 068 21287.58 618.33 43211.44 48174.49 2024-03-08 04:16:40.000 068 21287.62 618.30 43211.46 48174.57 2024-03-08 04:16:41.000 068 21287.66 618.29 43211.45 48174.61 2024-03-08 04:16:42.000 068 21287.66 618.27 43211.48 48174.69 2024-03-08 04:16:43.000 068 21287.66 618.27 43211.48 48174.68 2024-03-08 04:16:44.000 068 21287.67 618.25 43211.46 48174.61 2024-03-08 04:16:45.000 068 21287.69 618.28 43211.45 48174.53 2024-03-08 04:16:46.000 068 21287.69 618.27 43211.48 48174.54 2024-03-08 04:16:47.000 068 21287.70 618.27 43211.47 48174.56 2024-03-08 04:16:48.000 068 21287.71 618.23 43211.48 48174.61 2024-03-08 04:16:49.000 068 21287.71 618.24 43211.50 48174.66 2024-03-08 04:16:50.000 068 21287.70 618.22 43211.52 48174.74 2024-03-08 04:16:51.000 068 21287.73 618.21 43211.51 48174.78 2024-03-08 04:16:52.000 068 21287.76 618.18 43211.51 48174.79 2024-03-08 04:16:53.000 068 21287.76 618.17 43211.53 48174.82 2024-03-08 04:16:54.000 068 21287.78 618.15 43211.52 48174.84 2024-03-08 04:16:55.000 068 21287.81 618.15 43211.54 48174.86 2024-03-08 04:16:56.000 068 21287.83 618.15 43211.53 48174.82 2024-03-08 04:16:57.000 068 21287.82 618.18 43211.56 48174.82 2024-03-08 04:16:58.000 068 21287.81 618.15 43211.58 48174.88 2024-03-08 04:16:59.000 068 21287.78 618.15 43211.58 48174.88 2024-03-08 04:17:00.000 068 21287.80 618.15 43211.56 48174.90 2024-03-08 04:17:01.000 068 21287.82 618.13 43211.57 48174.88 2024-03-08 04:17:02.000 068 21287.84 618.13 43211.59 48174.88 2024-03-08 04:17:03.000 068 21287.80 618.13 43211.56 48174.82 2024-03-08 04:17:04.000 068 21287.80 618.12 43211.61 48174.81 2024-03-08 04:17:05.000 068 21287.80 618.08 43211.59 48174.81 2024-03-08 04:17:06.000 068 21287.78 618.08 43211.56 48174.86 2024-03-08 04:17:07.000 068 21287.74 618.06 43211.60 48174.92 2024-03-08 04:17:08.000 068 21287.76 618.02 43211.59 48174.90 2024-03-08 04:17:09.000 068 21287.77 618.03 43211.57 48174.88 2024-03-08 04:17:10.000 068 21287.75 618.08 43211.62 48174.88 2024-03-08 04:17:11.000 068 21287.74 618.07 43211.65 48174.86 2024-03-08 04:17:12.000 068 21287.75 618.11 43211.61 48174.88 2024-03-08 04:17:13.000 068 21287.72 618.10 43211.58 48174.85 2024-03-08 04:17:14.000 068 21287.73 618.09 43211.62 48174.90 2024-03-08 04:17:15.000 068 21287.74 618.10 43211.62 48174.96 2024-03-08 04:17:16.000 068 21287.73 618.13 43211.60 48174.93 2024-03-08 04:17:17.000 068 21287.73 618.14 43211.62 48174.81 2024-03-08 04:17:18.000 068 21287.74 618.16 43211.60 48174.59 2024-03-08 04:17:19.000 068 21287.74 618.18 43211.60 48174.68 2024-03-08 04:17:20.000 068 21287.75 618.19 43211.62 48175.02 2024-03-08 04:17:21.000 068 21287.80 618.21 43211.62 48174.86 2024-03-08 04:17:22.000 068 21287.80 618.20 43211.61 48174.61 2024-03-08 04:17:23.000 068 21287.77 618.20 43211.58 48175.02 2024-03-08 04:17:24.000 068 21287.77 618.21 43211.59 48174.77 2024-03-08 04:17:25.000 068 21287.76 618.19 43211.58 48174.69 2024-03-08 04:17:26.000 068 21287.79 618.15 43211.59 48175.06 2024-03-08 04:17:27.000 068 21287.79 618.11 43211.60 48174.69 2024-03-08 04:17:28.000 068 21287.79 618.10 43211.63 48174.63 2024-03-08 04:17:29.000 068 21287.78 618.08 43211.66 48174.69 2024-03-08 04:17:30.000 068 21287.79 618.04 43211.65 48174.75 2024-03-08 04:17:31.000 068 21287.80 618.02 43211.64 48174.78 2024-03-08 04:17:32.000 068 21287.81 618.02 43211.64 48174.93 2024-03-08 04:17:33.000 068 21287.76 618.00 43211.66 48175.07 2024-03-08 04:17:34.000 068 21287.76 617.99 43211.62 48174.79 2024-03-08 04:17:35.000 068 21287.76 617.97 43211.66 48174.63 2024-03-08 04:17:36.000 068 21287.72 617.96 43211.64 48174.66 2024-03-08 04:17:37.000 068 21287.71 617.96 43211.60 48174.69 2024-03-08 04:17:38.000 068 21287.66 617.94 43211.62 48174.74 2024-03-08 04:17:39.000 068 21287.64 617.94 43211.61 48174.75 2024-03-08 04:17:40.000 068 21287.63 617.95 43211.62 48174.81 2024-03-08 04:17:41.000 068 21287.57 617.93 43211.60 48174.83 2024-03-08 04:17:42.000 068 21287.55 617.93 43211.61 48174.82 2024-03-08 04:17:43.000 068 21287.53 617.95 43211.58 48174.77 2024-03-08 04:17:44.000 068 21287.53 617.91 43211.60 48174.68 2024-03-08 04:17:45.000 068 21287.51 617.91 43211.59 48174.59 2024-03-08 04:17:46.000 068 21287.48 617.91 43211.55 48174.56 2024-03-08 04:17:47.000 068 21287.49 617.88 43211.53 48174.58 2024-03-08 04:17:48.000 068 21287.51 617.86 43211.58 48174.56 2024-03-08 04:17:49.000 068 21287.54 617.89 43211.56 48174.65 2024-03-08 04:17:50.000 068 21287.56 617.87 43211.60 48174.58 2024-03-08 04:17:51.000 068 21287.57 617.86 43211.60 48174.67 2024-03-08 04:17:52.000 068 21287.56 617.87 43211.59 48174.72 2024-03-08 04:17:53.000 068 21287.53 617.87 43211.58 48174.76 2024-03-08 04:17:54.000 068 21287.56 617.86 43211.59 48174.72 2024-03-08 04:17:55.000 068 21287.57 617.83 43211.56 48174.67 2024-03-08 04:17:56.000 068 21287.54 617.83 43211.59 48174.71 2024-03-08 04:17:57.000 068 21287.54 617.83 43211.57 48174.63 2024-03-08 04:17:58.000 068 21287.53 617.83 43211.57 48174.74 2024-03-08 04:17:59.000 068 21287.55 617.81 43211.53 48174.63 2024-03-08 04:18:00.000 068 21287.53 617.79 43211.55 48174.58 2024-03-08 04:18:01.000 068 21287.50 617.79 43211.54 48174.61 2024-03-08 04:18:02.000 068 21287.47 617.77 43211.54 48174.61 2024-03-08 04:18:03.000 068 21287.40 617.77 43211.52 48174.56 2024-03-08 04:18:04.000 068 21287.35 617.76 43211.48 48174.49 2024-03-08 04:18:05.000 068 21287.29 617.75 43211.46 48174.39 2024-03-08 04:18:06.000 068 21287.26 617.74 43211.48 48174.36 2024-03-08 04:18:07.000 068 21287.24 617.73 43211.46 48174.38 2024-03-08 04:18:08.000 068 21287.19 617.70 43211.47 48174.39 2024-03-08 04:18:09.000 068 21287.15 617.68 43211.45 48174.39 2024-03-08 04:18:10.000 068 21287.18 617.68 43211.47 48174.40 2024-03-08 04:18:11.000 068 21287.16 617.68 43211.49 48174.41 2024-03-08 04:18:12.000 068 21287.17 617.69 43211.47 48174.39 2024-03-08 04:18:13.000 068 21287.15 617.68 43211.45 48174.38 2024-03-08 04:18:14.000 068 21287.13 617.65 43211.44 48174.40 2024-03-08 04:18:15.000 068 21287.14 617.64 43211.44 48174.45 2024-03-08 04:18:16.000 068 21287.17 617.64 43211.41 48174.49 2024-03-08 04:18:17.000 068 21287.18 617.60 43211.44 48174.42 2024-03-08 04:18:18.000 068 21287.19 617.60 43211.42 48174.38 2024-03-08 04:18:19.000 068 21287.26 617.56 43211.46 48174.34 2024-03-08 04:18:20.000 068 21287.30 617.56 43211.49 48174.40 2024-03-08 04:18:21.000 068 21287.31 617.52 43211.50 48174.45 2024-03-08 04:18:22.000 068 21287.31 617.49 43211.49 48174.42 2024-03-08 04:18:23.000 068 21287.32 617.49 43211.48 48174.43 2024-03-08 04:18:24.000 068 21287.33 617.43 43211.48 48174.50 2024-03-08 04:18:25.000 068 21287.36 617.43 43211.49 48174.42 2024-03-08 04:18:26.000 068 21287.36 617.42 43211.46 48174.50 2024-03-08 04:18:27.000 068 21287.36 617.39 43211.46 48174.47 2024-03-08 04:18:28.000 068 21287.37 617.36 43211.51 48174.42 2024-03-08 04:18:29.000 068 21287.38 617.35 43211.49 48174.52 2024-03-08 04:18:30.000 068 21287.36 617.30 43211.49 48174.43 2024-03-08 04:18:31.000 068 21287.32 617.33 43211.47 48174.43 2024-03-08 04:18:32.000 068 21287.36 617.27 43211.50 48174.49 2024-03-08 04:18:33.000 068 21287.36 617.21 43211.54 48174.44 2024-03-08 04:18:34.000 068 21287.35 617.15 43211.55 48174.53 2024-03-08 04:18:35.000 068 21287.35 617.12 43211.60 48174.56 2024-03-08 04:18:36.000 068 21287.35 617.15 43211.62 48174.61 2024-03-08 04:18:37.000 068 21287.40 617.18 43211.65 48174.67 2024-03-08 04:18:38.000 068 21287.38 617.19 43211.64 48174.76 2024-03-08 04:18:39.000 068 21287.36 617.18 43211.64 48174.79 2024-03-08 04:18:40.000 068 21287.42 617.17 43211.65 48174.81 2024-03-08 04:18:41.000 068 21287.43 617.17 43211.67 48174.81 2024-03-08 04:18:42.000 068 21287.41 617.18 43211.64 48174.77 2024-03-08 04:18:43.000 068 21287.44 617.21 43211.65 48174.58 2024-03-08 04:18:44.000 068 21287.42 617.19 43211.66 48174.52 2024-03-08 04:18:45.000 068 21287.43 617.17 43211.68 48174.79 2024-03-08 04:18:46.000 068 21287.44 617.16 43211.69 48174.89 2024-03-08 04:18:47.000 068 21287.46 617.17 43211.66 48174.88 2024-03-08 04:18:48.000 068 21287.47 617.18 43211.67 48174.74 2024-03-08 04:18:49.000 068 21287.48 617.16 43211.63 48174.74 2024-03-08 04:18:50.000 068 21287.49 617.19 43211.66 48174.71 2024-03-08 04:18:51.000 068 21287.45 617.19 43211.63 48174.70 2024-03-08 04:18:52.000 068 21287.43 617.18 43211.63 48174.66 2024-03-08 04:18:53.000 068 21287.44 617.16 43211.65 48174.67 2024-03-08 04:18:54.000 068 21287.42 617.14 43211.64 48174.72 2024-03-08 04:18:55.000 068 21287.45 617.14 43211.63 48174.81 2024-03-08 04:18:56.000 068 21287.45 617.13 43211.68 48174.74 2024-03-08 04:18:57.000 068 21287.43 617.13 43211.68 48174.68 2024-03-08 04:18:58.000 068 21287.43 617.12 43211.67 48174.64 2024-03-08 04:18:59.000 068 21287.46 617.13 43211.68 48174.71 2024-03-08 04:19:00.000 068 21287.45 617.10 43211.69 48174.71 2024-03-08 04:19:01.000 068 21287.46 617.10 43211.67 48174.70 2024-03-08 04:19:02.000 068 21287.43 617.09 43211.64 48174.76 2024-03-08 04:19:03.000 068 21287.47 617.07 43211.68 48174.71 2024-03-08 04:19:04.000 068 21287.48 617.09 43211.68 48174.79 2024-03-08 04:19:05.000 068 21287.49 617.05 43211.69 48174.68 2024-03-08 04:19:06.000 068 21287.47 617.05 43211.68 48174.81 2024-03-08 04:19:07.000 068 21287.45 617.05 43211.65 48174.81 2024-03-08 04:19:08.000 068 21287.48 617.00 43211.68 48174.65 2024-03-08 04:19:09.000 068 21287.46 616.99 43211.67 48174.65 2024-03-08 04:19:10.000 068 21287.51 616.98 43211.68 48174.81 2024-03-08 04:19:11.000 068 21287.52 616.97 43211.67 48174.79 2024-03-08 04:19:12.000 068 21287.47 616.95 43211.65 48174.66 2024-03-08 04:19:13.000 068 21287.48 616.95 43211.67 48174.74 2024-03-08 04:19:14.000 068 21287.50 616.95 43211.70 48174.86 2024-03-08 04:19:15.000 068 21287.51 616.93 43211.72 48174.72 2024-03-08 04:19:16.000 068 21287.53 616.93 43211.72 48174.84 2024-03-08 04:19:17.000 068 21287.50 616.95 43211.73 48174.79 2024-03-08 04:19:18.000 068 21287.48 616.98 43211.73 48174.69 2024-03-08 04:19:19.000 068 21287.51 617.00 43211.73 48174.81 2024-03-08 04:19:20.000 068 21287.54 617.00 43211.68 48174.83 2024-03-08 04:19:21.000 068 21287.51 617.03 43211.68 48174.69 2024-03-08 04:19:22.000 068 21287.54 617.02 43211.66 48174.82 2024-03-08 04:19:23.000 068 21287.55 617.01 43211.66 48174.70 2024-03-08 04:19:24.000 068 21287.56 617.01 43211.65 48174.81 2024-03-08 04:19:25.000 068 21287.60 616.98 43211.64 48174.68 2024-03-08 04:19:26.000 068 21287.60 616.95 43211.64 48174.77 2024-03-08 04:19:27.000 068 21287.60 616.92 43211.64 48174.68 2024-03-08 04:19:28.000 068 21287.59 616.90 43211.62 48174.74 2024-03-08 04:19:29.000 068 21287.58 616.87 43211.62 48174.69 2024-03-08 04:19:30.000 068 21287.58 616.87 43211.61 48174.72 2024-03-08 04:19:31.000 068 21287.54 616.85 43211.63 48174.71 2024-03-08 04:19:32.000 068 21287.55 616.87 43211.61 48174.65 2024-03-08 04:19:33.000 068 21287.51 616.88 43211.56 48174.71 2024-03-08 04:19:34.000 068 21287.51 616.87 43211.55 48174.58 2024-03-08 04:19:35.000 068 21287.50 616.87 43211.54 48174.63 2024-03-08 04:19:36.000 068 21287.48 616.86 43211.55 48174.68 2024-03-08 04:19:37.000 068 21287.50 616.86 43211.54 48174.53 2024-03-08 04:19:38.000 068 21287.51 616.83 43211.53 48174.65 2024-03-08 04:19:39.000 068 21287.53 616.81 43211.55 48174.53 2024-03-08 04:19:40.000 068 21287.52 616.78 43211.51 48174.56 2024-03-08 04:19:41.000 068 21287.54 616.78 43211.51 48174.63 2024-03-08 04:19:42.000 068 21287.52 616.77 43211.51 48174.56 2024-03-08 04:19:43.000 068 21287.48 616.73 43211.50 48174.51 2024-03-08 04:19:44.000 068 21287.54 616.74 43211.50 48174.60 2024-03-08 04:19:45.000 068 21287.57 616.76 43211.49 48174.54 2024-03-08 04:19:46.000 068 21287.59 616.77 43211.46 48174.52 2024-03-08 04:19:47.000 068 21287.55 616.77 43211.41 48174.56 2024-03-08 04:19:48.000 068 21287.54 616.71 43211.43 48174.36 2024-03-08 04:19:49.000 068 21287.54 616.70 43211.38 48174.56 2024-03-08 04:19:50.000 068 21287.53 616.65 43211.38 48174.36 2024-03-08 04:19:51.000 068 21287.54 616.61 43211.38 48174.51 2024-03-08 04:19:52.000 068 21287.54 616.62 43211.39 48174.36 2024-03-08 04:19:53.000 068 21287.50 616.59 43211.40 48174.47 2024-03-08 04:19:54.000 068 21287.48 616.56 43211.38 48174.31 2024-03-08 04:19:55.000 068 21287.45 616.55 43211.37 48174.49 2024-03-08 04:19:56.000 068 21287.42 616.52 43211.39 48174.31 2024-03-08 04:19:57.000 068 21287.42 616.48 43211.38 48174.43 2024-03-08 04:19:58.000 068 21287.39 616.46 43211.39 48174.41 2024-03-08 04:19:59.000 068 21287.39 616.45 43211.36 48174.40 2024-03-08 04:20:00.000 068 21287.40 616.45 43211.39 48174.38 2024-03-08 04:20:01.000 068 21287.44 616.42 43211.40 48174.35 2024-03-08 04:20:02.000 068 21287.42 616.43 43211.42 48174.38 2024-03-08 04:20:03.000 068 21287.42 616.45 43211.41 48174.44 2024-03-08 04:20:04.000 068 21287.42 616.45 43211.38 48174.47 2024-03-08 04:20:05.000 068 21287.46 616.44 43211.41 48174.54 2024-03-08 04:20:06.000 068 21287.46 616.42 43211.39 48174.54 2024-03-08 04:20:07.000 068 21287.50 616.37 43211.40 48174.54 2024-03-08 04:20:08.000 068 21287.52 616.34 43211.45 48174.58 2024-03-08 04:20:09.000 068 21287.57 616.34 43211.44 48174.58 2024-03-08 04:20:10.000 068 21287.57 616.31 43211.43 48174.62 2024-03-08 04:20:11.000 068 21287.58 616.33 43211.39 48174.59 2024-03-08 04:20:12.000 068 21287.62 616.29 43211.44 48174.52 2024-03-08 04:20:13.000 068 21287.61 616.24 43211.42 48174.47 2024-03-08 04:20:14.000 068 21287.65 616.20 43211.45 48174.43 2024-03-08 04:20:15.000 068 21287.66 616.17 43211.50 48174.60 2024-03-08 04:20:16.000 068 21287.66 616.12 43211.50 48174.76 2024-03-08 04:20:17.000 068 21287.64 616.08 43211.50 48174.75 2024-03-08 04:20:18.000 068 21287.63 616.08 43211.48 48174.69 2024-03-08 04:20:19.000 068 21287.59 616.07 43211.46 48174.61 2024-03-08 04:20:20.000 068 21287.58 616.04 43211.48 48174.56 2024-03-08 04:20:21.000 068 21287.56 616.02 43211.49 48174.56 2024-03-08 04:20:22.000 068 21287.55 616.06 43211.50 48174.56 2024-03-08 04:20:23.000 068 21287.55 616.05 43211.46 48174.59 2024-03-08 04:20:24.000 068 21287.56 616.03 43211.46 48174.54 2024-03-08 04:20:25.000 068 21287.58 616.01 43211.47 48174.56 2024-03-08 04:20:26.000 068 21287.61 616.03 43211.50 48174.52 2024-03-08 04:20:27.000 068 21287.61 616.02 43211.52 48174.54 2024-03-08 04:20:28.000 068 21287.60 616.02 43211.52 48174.60 2024-03-08 04:20:29.000 068 21287.59 616.03 43211.49 48174.62 2024-03-08 04:20:30.000 068 21287.60 616.08 43211.49 48174.67 2024-03-08 04:20:31.000 068 21287.61 616.10 43211.49 48174.62 2024-03-08 04:20:32.000 068 21287.59 616.11 43211.45 48174.54 2024-03-08 04:20:33.000 068 21287.59 616.15 43211.44 48174.52 2024-03-08 04:20:34.000 068 21287.55 616.14 43211.40 48174.49 2024-03-08 04:20:35.000 068 21287.54 616.18 43211.40 48174.50 2024-03-08 04:20:36.000 068 21287.52 616.20 43211.38 48174.45 2024-03-08 04:20:37.000 068 21287.50 616.17 43211.38 48174.40 2024-03-08 04:20:38.000 068 21287.52 616.13 43211.37 48174.40 2024-03-08 04:20:39.000 068 21287.50 616.13 43211.39 48174.40 2024-03-08 04:20:40.000 068 21287.48 616.11 43211.39 48174.40 2024-03-08 04:20:41.000 068 21287.51 616.09 43211.40 48174.41 2024-03-08 04:20:42.000 068 21287.54 616.04 43211.42 48174.38 2024-03-08 04:20:43.000 068 21287.55 616.03 43211.39 48174.35 2024-03-08 04:20:44.000 068 21287.53 616.04 43211.38 48174.25 2024-03-08 04:20:45.000 068 21287.55 616.04 43211.37 48174.29 2024-03-08 04:20:46.000 068 21287.53 615.99 43211.35 48174.33 2024-03-08 04:20:47.000 068 21287.55 615.98 43211.40 48174.31 2024-03-08 04:20:48.000 068 21287.54 615.94 43211.42 48174.34 2024-03-08 04:20:49.000 068 21287.53 615.93 43211.42 48174.34 2024-03-08 04:20:50.000 068 21287.51 615.93 43211.43 48174.41 2024-03-08 04:20:51.000 068 21287.48 615.89 43211.45 48174.56 2024-03-08 04:20:52.000 068 21287.53 615.86 43211.45 48174.57 2024-03-08 04:20:53.000 068 21287.50 615.88 43211.45 48174.52 2024-03-08 04:20:54.000 068 21287.52 615.89 43211.46 48174.52 2024-03-08 04:20:55.000 068 21287.52 615.88 43211.44 48174.43 2024-03-08 04:20:56.000 068 21287.53 615.87 43211.43 48174.39 2024-03-08 04:20:57.000 068 21287.54 615.84 43211.44 48174.43 2024-03-08 04:20:58.000 068 21287.58 615.82 43211.44 48174.41 2024-03-08 04:20:59.000 068 21287.56 615.83 43211.44 48174.44 2024-03-08 04:21:00.000 068 21287.57 615.81 43211.45 48174.50 2024-03-08 04:21:01.000 068 21287.60 615.78 43211.47 48174.46 2024-03-08 04:21:02.000 068 21287.60 615.76 43211.43 48174.56 2024-03-08 04:21:03.000 068 21287.63 615.75 43211.39 48174.50 2024-03-08 04:21:04.000 068 21287.64 615.76 43211.33 48174.49 2024-03-08 04:21:05.000 068 21287.59 615.74 43211.40 48174.53 2024-03-08 04:21:06.000 068 21287.56 615.73 43211.41 48174.42 2024-03-08 04:21:07.000 068 21287.56 615.73 43211.41 48174.53 2024-03-08 04:21:08.000 068 21287.53 615.76 43211.40 48174.43 2024-03-08 04:21:09.000 068 21287.56 615.78 43211.42 48174.42 2024-03-08 04:21:10.000 068 21287.54 615.78 43211.36 48174.50 2024-03-08 04:21:11.000 068 21287.57 615.76 43211.34 48174.31 2024-03-08 04:21:12.000 068 21287.58 615.70 43211.34 48174.47 2024-03-08 04:21:13.000 068 21287.64 615.60 43211.36 48174.42 2024-03-08 04:21:14.000 068 21287.66 615.59 43211.36 48174.46 2024-03-08 04:21:15.000 068 21287.65 615.59 43211.37 48174.57 2024-03-08 04:21:16.000 068 21287.65 615.57 43211.40 48174.45 2024-03-08 04:21:17.000 068 21287.67 615.52 43211.44 48174.65 2024-03-08 04:21:18.000 068 21287.68 615.50 43211.49 48174.66 2024-03-08 04:21:19.000 068 21287.69 615.46 43211.51 48174.64 2024-03-08 04:21:20.000 068 21287.71 615.46 43211.47 48174.57 2024-03-08 04:21:21.000 068 21287.70 615.47 43211.49 48174.59 2024-03-08 04:21:22.000 068 21287.66 615.51 43211.48 48174.68 2024-03-08 04:21:23.000 068 21287.63 615.54 43211.43 48174.67 2024-03-08 04:21:24.000 068 21287.63 615.54 43211.46 48174.52 2024-03-08 04:21:25.000 068 21287.63 615.55 43211.45 48174.59 2024-03-08 04:21:26.000 068 21287.64 615.56 43211.48 48174.52 2024-03-08 04:21:27.000 068 21287.65 615.57 43211.48 48174.58 2024-03-08 04:21:28.000 068 21287.63 615.58 43211.47 48174.51 2024-03-08 04:21:29.000 068 21287.65 615.59 43211.46 48174.63 2024-03-08 04:21:30.000 068 21287.68 615.63 43211.44 48174.56 2024-03-08 04:21:31.000 068 21287.69 615.66 43211.45 48174.57 2024-03-08 04:21:32.000 068 21287.73 615.64 43211.44 48174.52 2024-03-08 04:21:33.000 068 21287.76 615.61 43211.47 48174.60 2024-03-08 04:21:34.000 068 21287.81 615.61 43211.46 48174.65 2024-03-08 04:21:35.000 068 21287.83 615.59 43211.47 48174.75 2024-03-08 04:21:36.000 068 21287.87 615.60 43211.47 48174.76 2024-03-08 04:21:37.000 068 21287.89 615.60 43211.46 48174.74 2024-03-08 04:21:38.000 068 21287.94 615.60 43211.47 48174.71 2024-03-08 04:21:39.000 068 21287.96 615.57 43211.50 48174.74 2024-03-08 04:21:40.000 068 21288.00 615.56 43211.50 48174.81 2024-03-08 04:21:41.000 068 21288.01 615.54 43211.50 48174.81 2024-03-08 04:21:42.000 068 21287.98 615.53 43211.51 48174.75 2024-03-08 04:21:43.000 068 21288.01 615.49 43211.56 48174.78 2024-03-08 04:21:44.000 068 21287.99 615.46 43211.53 48174.83 2024-03-08 04:21:45.000 068 21287.99 615.43 43211.55 48174.79 2024-03-08 04:21:46.000 068 21287.96 615.41 43211.57 48174.79 2024-03-08 04:21:47.000 068 21287.94 615.43 43211.56 48174.83 2024-03-08 04:21:48.000 068 21287.97 615.40 43211.58 48174.78 2024-03-08 04:21:49.000 068 21287.95 615.39 43211.59 48174.81 2024-03-08 04:21:50.000 068 21287.95 615.38 43211.56 48174.77 2024-03-08 04:21:51.000 068 21287.92 615.39 43211.56 48174.75 2024-03-08 04:21:52.000 068 21287.89 615.35 43211.54 48174.81 2024-03-08 04:21:53.000 068 21287.90 615.31 43211.56 48174.74 2024-03-08 04:21:54.000 068 21287.89 615.30 43211.58 48174.84 2024-03-08 04:21:55.000 068 21287.91 615.26 43211.59 48174.74 2024-03-08 04:21:56.000 068 21287.88 615.31 43211.58 48174.88 2024-03-08 04:21:57.000 068 21287.89 615.33 43211.57 48174.74 2024-03-08 04:21:58.000 068 21287.90 615.35 43211.53 48174.79 2024-03-08 04:21:59.000 068 21287.91 615.37 43211.52 48174.77 2024-03-08 04:22:00.000 068 21287.93 615.42 43211.55 48174.75 2024-03-08 04:22:01.000 068 21287.95 615.41 43211.56 48174.81 2024-03-08 04:22:02.000 068 21287.96 615.38 43211.54 48174.74 2024-03-08 04:22:03.000 068 21287.98 615.40 43211.52 48174.81 2024-03-08 04:22:04.000 068 21287.98 615.44 43211.52 48174.77 2024-03-08 04:22:05.000 068 21287.96 615.45 43211.51 48174.72 2024-03-08 04:22:06.000 068 21287.97 615.47 43211.49 48174.70 2024-03-08 04:22:07.000 068 21287.96 615.47 43211.51 48174.74 2024-03-08 04:22:08.000 068 21287.96 615.47 43211.47 48174.72 2024-03-08 04:22:09.000 068 21287.95 615.46 43211.45 48174.68 2024-03-08 04:22:10.000 068 21287.94 615.44 43211.44 48174.71 2024-03-08 04:22:11.000 068 21287.95 615.39 43211.48 48174.68 2024-03-08 04:22:12.000 068 21287.96 615.36 43211.45 48174.71 2024-03-08 04:22:13.000 068 21287.96 615.33 43211.50 48174.74 2024-03-08 04:22:14.000 068 21287.98 615.31 43211.52 48174.71 2024-03-08 04:22:15.000 068 21287.97 615.28 43211.52 48174.74 2024-03-08 04:22:16.000 068 21287.97 615.29 43211.51 48174.81 2024-03-08 04:22:17.000 068 21287.95 615.34 43211.48 48174.63 2024-03-08 04:22:18.000 068 21287.93 615.38 43211.46 48174.65 2024-03-08 04:22:19.000 068 21287.91 615.43 43211.40 48174.76 2024-03-08 04:22:20.000 068 21287.92 615.45 43211.40 48174.72 2024-03-08 04:22:21.000 068 21287.89 615.43 43211.36 48174.63 2024-03-08 04:22:22.000 068 21287.85 615.44 43211.36 48174.56 2024-03-08 04:22:23.000 068 21287.88 615.44 43211.39 48174.53 2024-03-08 04:22:24.000 068 21287.89 615.43 43211.38 48174.47 2024-03-08 04:22:25.000 068 21287.92 615.39 43211.43 48174.47 2024-03-08 04:22:26.000 068 21287.92 615.33 43211.47 48174.56 2024-03-08 04:22:27.000 068 21287.95 615.29 43211.49 48174.65 2024-03-08 04:22:28.000 068 21287.95 615.28 43211.48 48174.72 2024-03-08 04:22:29.000 068 21287.97 615.23 43211.48 48174.81 2024-03-08 04:22:30.000 068 21287.96 615.26 43211.49 48174.79 2024-03-08 04:22:31.000 068 21287.96 615.27 43211.45 48174.78 2024-03-08 04:22:32.000 068 21287.93 615.28 43211.49 48174.75 2024-03-08 04:22:33.000 068 21287.96 615.23 43211.52 48174.81 2024-03-08 04:22:34.000 068 21288.00 615.18 43211.50 48174.82 2024-03-08 04:22:35.000 068 21287.97 615.15 43211.51 48174.81 2024-03-08 04:22:36.000 068 21287.98 615.14 43211.51 48174.77 2024-03-08 04:22:37.000 068 21287.96 615.13 43211.51 48174.74 2024-03-08 04:22:38.000 068 21287.96 615.12 43211.51 48174.76 2024-03-08 04:22:39.000 068 21287.98 615.09 43211.51 48174.74 2024-03-08 04:22:40.000 068 21287.97 615.10 43211.53 48174.74 2024-03-08 04:22:41.000 068 21287.97 615.11 43211.52 48174.75 2024-03-08 04:22:42.000 068 21287.98 615.07 43211.50 48174.72 2024-03-08 04:22:43.000 068 21287.97 615.06 43211.50 48174.81 2024-03-08 04:22:44.000 068 21287.98 615.01 43211.54 48174.74 2024-03-08 04:22:45.000 068 21287.99 615.00 43211.53 48174.77 2024-03-08 04:22:46.000 068 21288.01 614.94 43211.56 48174.83 2024-03-08 04:22:47.000 068 21288.04 614.88 43211.55 48174.81 2024-03-08 04:22:48.000 068 21288.06 614.86 43211.57 48174.77 2024-03-08 04:22:49.000 068 21288.10 614.82 43211.59 48174.84 2024-03-08 04:22:50.000 068 21288.12 614.75 43211.60 48174.91 2024-03-08 04:22:51.000 068 21288.14 614.72 43211.61 48174.94 2024-03-08 04:22:52.000 068 21288.18 614.70 43211.63 48174.89 2024-03-08 04:22:53.000 068 21288.18 614.66 43211.60 48174.88 2024-03-08 04:22:54.000 068 21288.21 614.65 43211.63 48174.97 2024-03-08 04:22:55.000 068 21288.24 614.57 43211.62 48174.90 2024-03-08 04:22:56.000 068 21288.25 614.53 43211.65 48174.99 2024-03-08 04:22:57.000 068 21288.24 614.50 43211.63 48174.95 2024-03-08 04:22:58.000 068 21288.25 614.43 43211.63 48174.99 2024-03-08 04:22:59.000 068 21288.25 614.41 43211.63 48174.97 2024-03-08 04:23:00.000 068 21288.28 614.40 43211.64 48174.99 2024-03-08 04:23:01.000 068 21288.31 614.40 43211.65 48175.00 2024-03-08 04:23:02.000 068 21288.27 614.41 43211.65 48174.99 2024-03-08 04:23:03.000 068 21288.27 614.36 43211.64 48174.97 2024-03-08 04:23:04.000 068 21288.23 614.35 43211.67 48174.99 2024-03-08 04:23:05.000 068 21288.25 614.33 43211.68 48175.00 2024-03-08 04:23:06.000 068 21288.23 614.33 43211.66 48174.97 2024-03-08 04:23:07.000 068 21288.24 614.34 43211.66 48174.94 2024-03-08 04:23:08.000 068 21288.26 614.38 43211.64 48174.95 2024-03-08 04:23:09.000 068 21288.25 614.37 43211.66 48174.97 2024-03-08 04:23:10.000 068 21288.23 614.39 43211.63 48174.94 2024-03-08 04:23:11.000 068 21288.27 614.39 43211.63 48174.97 2024-03-08 04:23:12.000 068 21288.28 614.40 43211.66 48175.00 2024-03-08 04:23:13.000 068 21288.31 614.41 43211.64 48174.94 2024-03-08 04:23:14.000 068 21288.28 614.46 43211.65 48174.96 2024-03-08 04:23:15.000 068 21288.25 614.51 43211.62 48174.99 2024-03-08 04:23:16.000 068 21288.28 614.51 43211.62 48174.94 2024-03-08 04:23:17.000 068 21288.31 614.52 43211.61 48174.92 2024-03-08 04:23:18.000 068 21288.30 614.57 43211.59 48174.96 2024-03-08 04:23:19.000 068 21288.29 614.57 43211.56 48174.95 2024-03-08 04:23:20.000 068 21288.33 614.59 43211.56 48174.93 2024-03-08 04:23:21.000 068 21288.33 614.59 43211.58 48174.90 2024-03-08 04:23:22.000 068 21288.30 614.57 43211.59 48174.95 2024-03-08 04:23:23.000 068 21288.30 614.58 43211.57 48174.97 2024-03-08 04:23:24.000 068 21288.28 614.58 43211.60 48174.99 2024-03-08 04:23:25.000 068 21288.29 614.57 43211.58 48174.96 2024-03-08 04:23:26.000 068 21288.28 614.55 43211.59 48174.95 2024-03-08 04:23:27.000 068 21288.26 614.57 43211.59 48174.99 2024-03-08 04:23:28.000 068 21288.28 614.57 43211.60 48174.99 2024-03-08 04:23:29.000 068 21288.25 614.56 43211.62 48174.99 2024-03-08 04:23:30.000 068 21288.24 614.58 43211.59 48174.99 2024-03-08 04:23:31.000 068 21288.22 614.59 43211.59 48174.99 2024-03-08 04:23:32.000 068 21288.20 614.64 43211.62 48174.94 2024-03-08 04:23:33.000 068 21288.17 614.67 43211.57 48174.93 2024-03-08 04:23:34.000 068 21288.14 614.65 43211.53 48174.92 2024-03-08 04:23:35.000 068 21288.13 614.64 43211.54 48174.92 2024-03-08 04:23:36.000 068 21288.12 614.62 43211.52 48174.91 2024-03-08 04:23:37.000 068 21288.10 614.60 43211.52 48174.88 2024-03-08 04:23:38.000 068 21288.10 614.58 43211.54 48174.88 2024-03-08 04:23:39.000 068 21288.10 614.59 43211.53 48174.81 2024-03-08 04:23:40.000 068 21288.07 614.60 43211.53 48174.75 2024-03-08 04:23:41.000 068 21288.10 614.62 43211.50 48174.75 2024-03-08 04:23:42.000 068 21288.08 614.61 43211.49 48174.78 2024-03-08 04:23:43.000 068 21288.10 614.57 43211.52 48174.83 2024-03-08 04:23:44.000 068 21288.12 614.55 43211.50 48174.79 2024-03-08 04:23:45.000 068 21288.16 614.52 43211.52 48174.75 2024-03-08 04:23:46.000 068 21288.19 614.52 43211.48 48174.77 2024-03-08 04:23:47.000 068 21288.15 614.52 43211.48 48174.81 2024-03-08 04:23:48.000 068 21288.15 614.51 43211.48 48174.83 2024-03-08 04:23:49.000 068 21288.14 614.49 43211.50 48174.84 2024-03-08 04:23:50.000 068 21288.14 614.50 43211.47 48174.82 2024-03-08 04:23:51.000 068 21288.12 614.47 43211.50 48174.85 2024-03-08 04:23:52.000 068 21288.12 614.42 43211.51 48174.90 2024-03-08 04:23:53.000 068 21288.14 614.36 43211.53 48174.88 2024-03-08 04:23:54.000 068 21288.12 614.37 43211.52 48174.79 2024-03-08 04:23:55.000 068 21288.13 614.37 43211.51 48174.70 2024-03-08 04:23:56.000 068 21288.14 614.33 43211.50 48174.82 2024-03-08 04:23:57.000 068 21288.12 614.32 43211.49 48174.88 2024-03-08 04:23:58.000 068 21288.11 614.27 43211.52 48174.70 2024-03-08 04:23:59.000 068 21288.09 614.23 43211.48 48174.71 2024-03-08 04:24:00.000 068 21288.08 614.22 43211.47 48174.83 2024-03-08 04:24:01.000 068 21288.09 614.22 43211.43 48174.81 2024-03-08 04:24:02.000 068 21288.12 614.15 43211.42 48174.71 2024-03-08 04:24:03.000 068 21288.07 614.11 43211.44 48174.65 2024-03-08 04:24:04.000 068 21288.05 614.07 43211.46 48174.66 2024-03-08 04:24:05.000 068 21288.07 614.03 43211.46 48174.68 2024-03-08 04:24:06.000 068 21288.06 614.02 43211.46 48174.65 2024-03-08 04:24:07.000 068 21288.03 614.05 43211.45 48174.65 2024-03-08 04:24:08.000 068 21288.02 614.09 43211.43 48174.62 2024-03-08 04:24:09.000 068 21287.97 614.13 43211.40 48174.64 2024-03-08 04:24:10.000 068 21287.98 614.13 43211.38 48174.63 2024-03-08 04:24:11.000 068 21288.00 614.09 43211.38 48174.64 2024-03-08 04:24:12.000 068 21288.00 614.08 43211.36 48174.66 2024-03-08 04:24:13.000 068 21287.97 614.05 43211.35 48174.64 2024-03-08 04:24:14.000 068 21287.95 614.02 43211.34 48174.66 2024-03-08 04:24:15.000 068 21287.95 613.99 43211.35 48174.59 2024-03-08 04:24:16.000 068 21287.97 613.94 43211.35 48174.54 2024-03-08 04:24:17.000 068 21287.95 613.93 43211.37 48174.56 2024-03-08 04:24:18.000 068 21287.94 613.93 43211.34 48174.52 2024-03-08 04:24:19.000 068 21287.96 613.90 43211.32 48174.52 2024-03-08 04:24:20.000 068 21287.94 613.91 43211.34 48174.51 2024-03-08 04:24:21.000 068 21287.97 613.89 43211.33 48174.49 2024-03-08 04:24:22.000 068 21287.96 613.85 43211.28 48174.45 2024-03-08 04:24:23.000 068 21287.92 613.85 43211.29 48174.45 2024-03-08 04:24:24.000 068 21287.94 613.84 43211.30 48174.46 2024-03-08 04:24:25.000 068 21287.90 613.85 43211.29 48174.51 2024-03-08 04:24:26.000 068 21287.92 613.84 43211.31 48174.50 2024-03-08 04:24:27.000 068 21287.93 613.82 43211.30 48174.49 2024-03-08 04:24:28.000 068 21287.93 613.75 43211.34 48174.44 2024-03-08 04:24:29.000 068 21287.93 613.69 43211.32 48174.46 2024-03-08 04:24:30.000 068 21287.95 613.66 43211.34 48174.50 2024-03-08 04:24:31.000 068 21287.97 613.67 43211.38 48174.52 2024-03-08 04:24:32.000 068 21287.94 613.69 43211.36 48174.56 2024-03-08 04:24:33.000 068 21287.94 613.68 43211.33 48174.59 2024-03-08 04:24:34.000 068 21287.93 613.65 43211.35 48174.57 2024-03-08 04:24:35.000 068 21287.92 613.63 43211.35 48174.60 2024-03-08 04:24:36.000 068 21287.92 613.62 43211.35 48174.56 2024-03-08 04:24:37.000 068 21287.96 613.61 43211.32 48174.49 2024-03-08 04:24:38.000 068 21287.96 613.60 43211.34 48174.45 2024-03-08 04:24:39.000 068 21287.94 613.59 43211.33 48174.59 2024-03-08 04:24:40.000 068 21287.95 613.54 43211.34 48174.61 2024-03-08 04:24:41.000 068 21287.94 613.55 43211.37 48174.56 2024-03-08 04:24:42.000 068 21287.98 613.55 43211.38 48174.52 2024-03-08 04:24:43.000 068 21287.99 613.52 43211.34 48174.47 2024-03-08 04:24:44.000 068 21288.02 613.48 43211.34 48174.45 2024-03-08 04:24:45.000 068 21288.01 613.47 43211.34 48174.49 2024-03-08 04:24:46.000 068 21288.00 613.49 43211.31 48174.53 2024-03-08 04:24:47.000 068 21287.97 613.50 43211.32 48174.50 2024-03-08 04:24:48.000 068 21288.00 613.49 43211.35 48174.50 2024-03-08 04:24:49.000 068 21287.98 613.50 43211.29 48174.49 2024-03-08 04:24:50.000 068 21287.96 613.53 43211.29 48174.45 2024-03-08 04:24:51.000 068 21287.96 613.54 43211.24 48174.43 2024-03-08 04:24:52.000 068 21287.97 613.51 43211.20 48174.43 2024-03-08 04:24:53.000 068 21288.00 613.48 43211.19 48174.42 2024-03-08 04:24:54.000 068 21288.03 613.47 43211.21 48174.44 2024-03-08 04:24:55.000 068 21288.05 613.45 43211.22 48174.45 2024-03-08 04:24:56.000 068 21288.06 613.44 43211.20 48174.43 2024-03-08 04:24:57.000 068 21288.05 613.47 43211.20 48174.41 2024-03-08 04:24:58.000 068 21288.05 613.48 43211.20 48174.42 2024-03-08 04:24:59.000 068 21288.10 613.46 43211.20 48174.43 2024-03-08 04:25:00.000 068 21288.10 613.47 43211.22 48174.47 2024-03-08 04:25:01.000 068 21288.10 613.46 43211.22 48174.46 2024-03-08 04:25:02.000 068 21288.08 613.46 43211.19 48174.46 2024-03-08 04:25:03.000 068 21288.12 613.45 43211.20 48174.43 2024-03-08 04:25:04.000 068 21288.12 613.46 43211.20 48174.43 2024-03-08 04:25:05.000 068 21288.13 613.46 43211.20 48174.40 2024-03-08 04:25:06.000 068 21288.16 613.44 43211.20 48174.38 2024-03-08 04:25:07.000 068 21288.16 613.46 43211.17 48174.38 2024-03-08 04:25:08.000 068 21288.14 613.47 43211.16 48174.36 2024-03-08 04:25:09.000 068 21288.14 613.46 43211.16 48174.53 2024-03-08 04:25:10.000 068 21288.14 613.42 43211.15 48174.50 2024-03-08 04:25:11.000 068 21288.14 613.44 43211.11 48174.46 2024-03-08 04:25:12.000 068 21288.15 613.41 43211.13 48174.44 2024-03-08 04:25:13.000 068 21288.17 613.37 43211.13 48174.44 2024-03-08 04:25:14.000 068 21288.17 613.37 43211.10 48174.45 2024-03-08 04:25:15.000 068 21288.17 613.35 43211.13 48174.44 2024-03-08 04:25:16.000 068 21288.16 613.36 43211.12 48174.43 2024-03-08 04:25:17.000 068 21288.19 613.34 43211.11 48174.42 2024-03-08 04:25:18.000 068 21288.16 613.29 43211.09 48174.46 2024-03-08 04:25:19.000 068 21288.18 613.27 43211.09 48174.44 2024-03-08 04:25:20.000 068 21288.16 613.26 43211.08 48174.39 2024-03-08 04:25:21.000 068 21288.13 613.25 43211.11 48174.35 2024-03-08 04:25:22.000 068 21288.14 613.24 43211.11 48174.33 2024-03-08 04:25:23.000 068 21288.14 613.21 43211.12 48174.33 2024-03-08 04:25:24.000 068 21288.12 613.17 43211.11 48174.41 2024-03-08 04:25:25.000 068 21288.16 613.14 43211.13 48174.42 2024-03-08 04:25:26.000 068 21288.18 613.11 43211.13 48174.38 2024-03-08 04:25:27.000 068 21288.16 613.11 43211.15 48174.41 2024-03-08 04:25:28.000 068 21288.20 613.08 43211.15 48174.43 2024-03-08 04:25:29.000 068 21288.20 613.05 43211.17 48174.40 2024-03-08 04:25:30.000 068 21288.21 613.01 43211.18 48174.49 2024-03-08 04:25:31.000 068 21288.20 612.99 43211.16 48174.39 2024-03-08 04:25:32.000 068 21288.21 612.97 43211.17 48174.49 2024-03-08 04:25:33.000 068 21288.24 612.92 43211.17 48174.44 2024-03-08 04:25:34.000 068 21288.26 612.93 43211.16 48174.44 2024-03-08 04:25:35.000 068 21288.29 612.88 43211.16 48174.56 2024-03-08 04:25:36.000 068 21288.33 612.85 43211.17 48174.46 2024-03-08 04:25:37.000 068 21288.35 612.86 43211.18 48174.50 2024-03-08 04:25:38.000 068 21288.38 612.84 43211.16 48174.56 2024-03-08 04:25:39.000 068 21288.41 612.80 43211.15 48174.56 2024-03-08 04:25:40.000 068 21288.41 612.78 43211.18 48174.54 2024-03-08 04:25:41.000 068 21288.44 612.77 43211.25 48174.59 2024-03-08 04:25:42.000 068 21288.44 612.74 43211.27 48174.60 2024-03-08 04:25:43.000 068 21288.44 612.75 43211.25 48174.64 2024-03-08 04:25:44.000 068 21288.44 612.72 43211.25 48174.68 2024-03-08 04:25:45.000 068 21288.43 612.70 43211.24 48174.68 2024-03-08 04:25:46.000 068 21288.47 612.69 43211.24 48174.67 2024-03-08 04:25:47.000 068 21288.45 612.68 43211.23 48174.66 2024-03-08 04:25:48.000 068 21288.46 612.68 43211.25 48174.70 2024-03-08 04:25:49.000 068 21288.45 612.63 43211.22 48174.68 2024-03-08 04:25:50.000 068 21288.45 612.63 43211.23 48174.63 2024-03-08 04:25:51.000 068 21288.47 612.64 43211.20 48174.64 2024-03-08 04:25:52.000 068 21288.49 612.64 43211.17 48174.65 2024-03-08 04:25:53.000 068 21288.47 612.63 43211.18 48174.65 2024-03-08 04:25:54.000 068 21288.46 612.58 43211.18 48174.61 2024-03-08 04:25:55.000 068 21288.46 612.61 43211.15 48174.62 2024-03-08 04:25:56.000 068 21288.46 612.60 43211.17 48174.63 2024-03-08 04:25:57.000 068 21288.46 612.61 43211.19 48174.60 2024-03-08 04:25:58.000 068 21288.47 612.54 43211.17 48174.60 2024-03-08 04:25:59.000 068 21288.49 612.55 43211.14 48174.63 2024-03-08 04:26:00.000 068 21288.50 612.54 43211.16 48174.57 2024-03-08 04:26:01.000 068 21288.49 612.53 43211.18 48174.63 2024-03-08 04:26:02.000 068 21288.48 612.53 43211.15 48174.58 2024-03-08 04:26:03.000 068 21288.49 612.55 43211.14 48174.63 2024-03-08 04:26:04.000 068 21288.50 612.56 43211.14 48174.56 2024-03-08 04:26:05.000 068 21288.52 612.56 43211.07 48174.61 2024-03-08 04:26:06.000 068 21288.51 612.54 43211.08 48174.49 2024-03-08 04:26:07.000 068 21288.56 612.52 43211.09 48174.54 2024-03-08 04:26:08.000 068 21288.60 612.50 43211.11 48174.58 2024-03-08 04:26:09.000 068 21288.62 612.46 43211.08 48174.54 2024-03-08 04:26:10.000 068 21288.64 612.41 43211.12 48174.58 2024-03-08 04:26:11.000 068 21288.69 612.36 43211.13 48174.66 2024-03-08 04:26:12.000 068 21288.70 612.34 43211.15 48174.67 2024-03-08 04:26:13.000 068 21288.71 612.31 43211.18 48174.74 2024-03-08 04:26:14.000 068 21288.72 612.26 43211.21 48174.74 2024-03-08 04:26:15.000 068 21288.73 612.22 43211.23 48174.72 2024-03-08 04:26:16.000 068 21288.73 612.23 43211.20 48174.79 2024-03-08 04:26:17.000 068 21288.74 612.18 43211.20 48174.77 2024-03-08 04:26:18.000 068 21288.74 612.15 43211.20 48174.78 2024-03-08 04:26:19.000 068 21288.75 612.16 43211.23 48174.81 2024-03-08 04:26:20.000 068 21288.71 612.16 43211.21 48174.85 2024-03-08 04:26:21.000 068 21288.74 612.15 43211.24 48174.88 2024-03-08 04:26:22.000 068 21288.74 612.11 43211.26 48174.85 2024-03-08 04:26:23.000 068 21288.73 612.13 43211.23 48174.81 2024-03-08 04:26:24.000 068 21288.73 612.14 43211.26 48174.74 2024-03-08 04:26:25.000 068 21288.75 612.12 43211.24 48174.74 2024-03-08 04:26:26.000 068 21288.76 612.12 43211.22 48174.74 2024-03-08 04:26:27.000 068 21288.79 612.09 43211.20 48174.78 2024-03-08 04:26:28.000 068 21288.84 612.01 43211.22 48174.84 2024-03-08 04:26:29.000 068 21288.85 611.96 43211.24 48174.88 2024-03-08 04:26:30.000 068 21288.85 611.94 43211.24 48174.85 2024-03-08 04:26:31.000 068 21288.90 611.92 43211.26 48174.90 2024-03-08 04:26:32.000 068 21288.92 611.90 43211.27 48174.89 2024-03-08 04:26:33.000 068 21288.92 611.82 43211.28 48175.00 2024-03-08 04:26:34.000 068 21288.92 611.79 43211.35 48174.92 2024-03-08 04:26:35.000 068 21288.94 611.78 43211.36 48175.03 2024-03-08 04:26:36.000 068 21288.96 611.74 43211.37 48174.94 2024-03-08 04:26:37.000 068 21289.01 611.73 43211.37 48175.03 2024-03-08 04:26:38.000 068 21289.01 611.71 43211.36 48174.99 2024-03-08 04:26:39.000 068 21289.02 611.70 43211.35 48175.02 2024-03-08 04:26:40.000 068 21289.01 611.69 43211.33 48174.96 2024-03-08 04:26:41.000 068 21289.01 611.66 43211.33 48175.00 2024-03-08 04:26:42.000 068 21289.04 611.62 43211.36 48174.97 2024-03-08 04:26:43.000 068 21289.03 611.62 43211.31 48174.95 2024-03-08 04:26:44.000 068 21289.06 611.57 43211.30 48174.99 2024-03-08 04:26:45.000 068 21289.06 611.52 43211.30 48175.04 2024-03-08 04:26:46.000 068 21289.08 611.49 43211.31 48174.99 2024-03-08 04:26:47.000 068 21289.07 611.48 43211.29 48175.00 2024-03-08 04:26:48.000 068 21289.06 611.46 43211.30 48175.03 2024-03-08 04:26:49.000 068 21289.07 611.44 43211.28 48174.99 2024-03-08 04:26:50.000 068 21289.08 611.41 43211.29 48174.97 2024-03-08 04:26:51.000 068 21289.09 611.36 43211.29 48175.00 2024-03-08 04:26:52.000 068 21289.08 611.37 43211.26 48175.00 2024-03-08 04:26:53.000 068 21289.11 611.32 43211.28 48175.00 2024-03-08 04:26:54.000 068 21289.14 611.28 43211.31 48175.01 2024-03-08 04:26:55.000 068 21289.13 611.25 43211.32 48175.02 2024-03-08 04:26:56.000 068 21289.15 611.24 43211.33 48175.03 2024-03-08 04:26:57.000 068 21289.14 611.23 43211.33 48175.07 2024-03-08 04:26:58.000 068 21289.15 611.21 43211.32 48175.06 2024-03-08 04:26:59.000 068 21289.15 611.21 43211.35 48175.04 2024-03-08 04:27:00.000 068 21289.16 611.19 43211.33 48175.06 2024-03-08 04:27:01.000 068 21289.19 611.17 43211.35 48175.06 2024-03-08 04:27:02.000 068 21289.22 611.12 43211.36 48175.08 2024-03-08 04:27:03.000 068 21289.27 611.12 43211.34 48175.13 2024-03-08 04:27:04.000 068 21289.31 611.11 43211.35 48175.16 2024-03-08 04:27:05.000 068 21289.28 611.10 43211.36 48175.14 2024-03-08 04:27:06.000 068 21289.33 611.11 43211.41 48175.11 2024-03-08 04:27:07.000 068 21289.34 611.03 43211.39 48175.14 2024-03-08 04:27:08.000 068 21289.34 610.97 43211.43 48175.24 2024-03-08 04:27:09.000 068 21289.37 610.96 43211.44 48175.31 2024-03-08 04:27:10.000 068 21289.37 610.95 43211.47 48175.35 2024-03-08 04:27:11.000 068 21289.37 610.96 43211.45 48175.32 2024-03-08 04:27:12.000 068 21289.36 610.97 43211.41 48175.32 2024-03-08 04:27:13.000 068 21289.35 610.99 43211.48 48175.28 2024-03-08 04:27:14.000 068 21289.35 611.02 43211.47 48175.27 2024-03-08 04:27:15.000 068 21289.33 611.08 43211.45 48175.19 2024-03-08 04:27:16.000 068 21289.31 611.11 43211.44 48175.13 2024-03-08 04:27:17.000 068 21289.28 611.15 43211.38 48175.09 2024-03-08 04:27:18.000 068 21289.24 611.18 43211.34 48175.04 2024-03-08 04:27:19.000 068 21289.23 611.20 43211.32 48175.01 2024-03-08 04:27:20.000 068 21289.23 611.23 43211.27 48175.01 2024-03-08 04:27:21.000 068 21289.21 611.20 43211.26 48175.01 2024-03-08 04:27:22.000 068 21289.24 611.20 43211.27 48175.04 2024-03-08 04:27:23.000 068 21289.26 611.20 43211.26 48175.03 2024-03-08 04:27:24.000 068 21289.28 611.20 43211.27 48175.06 2024-03-08 04:27:25.000 068 21289.30 611.19 43211.27 48175.08 2024-03-08 04:27:26.000 068 21289.31 611.20 43211.25 48175.11 2024-03-08 04:27:27.000 068 21289.29 611.19 43211.25 48175.10 2024-03-08 04:27:28.000 068 21289.32 611.16 43211.25 48175.09 2024-03-08 04:27:29.000 068 21289.34 611.16 43211.26 48175.11 2024-03-08 04:27:30.000 068 21289.35 611.15 43211.23 48175.07 2024-03-08 04:27:31.000 068 21289.37 611.16 43211.23 48175.09 2024-03-08 04:27:32.000 068 21289.36 611.14 43211.28 48175.12 2024-03-08 04:27:33.000 068 21289.38 611.10 43211.30 48175.12 2024-03-08 04:27:34.000 068 21289.42 611.06 43211.28 48175.08 2024-03-08 04:27:35.000 068 21289.39 611.06 43211.29 48175.13 2024-03-08 04:27:36.000 068 21289.39 611.08 43211.27 48175.10 2024-03-08 04:27:37.000 068 21289.40 611.07 43211.27 48175.14 2024-03-08 04:27:38.000 068 21289.42 611.08 43211.30 48175.08 2024-03-08 04:27:39.000 068 21289.43 611.10 43211.28 48175.12 2024-03-08 04:27:40.000 068 21289.44 611.09 43211.27 48175.19 2024-03-08 04:27:41.000 068 21289.41 611.07 43211.31 48175.17 2024-03-08 04:27:42.000 068 21289.45 611.10 43211.32 48175.14 2024-03-08 04:27:43.000 068 21289.47 611.11 43211.29 48175.11 2024-03-08 04:27:44.000 068 21289.50 611.11 43211.29 48175.13 2024-03-08 04:27:45.000 068 21289.50 611.11 43211.27 48175.21 2024-03-08 04:27:46.000 068 21289.49 611.12 43211.28 48175.20 2024-03-08 04:27:47.000 068 21289.52 611.12 43211.26 48175.08 2024-03-08 04:27:48.000 068 21289.57 611.14 43211.23 48175.17 2024-03-08 04:27:49.000 068 21289.55 611.18 43211.19 48175.19 2024-03-08 04:27:50.000 068 21289.55 611.15 43211.21 48175.09 2024-03-08 04:27:51.000 068 21289.55 611.14 43211.19 48175.16 2024-03-08 04:27:52.000 068 21289.60 611.12 43211.20 48175.15 2024-03-08 04:27:53.000 068 21289.59 611.10 43211.23 48175.13 2024-03-08 04:27:54.000 068 21289.61 611.05 43211.23 48175.10 2024-03-08 04:27:55.000 068 21289.59 611.07 43211.22 48175.09 2024-03-08 04:27:56.000 068 21289.62 611.03 43211.19 48175.11 2024-03-08 04:27:57.000 068 21289.61 611.07 43211.20 48175.08 2024-03-08 04:27:58.000 068 21289.57 611.03 43211.17 48175.06 2024-03-08 04:27:59.000 068 21289.57 610.99 43211.17 48175.03 2024-03-08 04:28:00.000 068 21289.58 610.95 43211.18 48175.07 2024-03-08 04:28:01.000 068 21289.53 610.91 43211.16 48175.20 2024-03-08 04:28:02.000 068 21289.56 610.90 43211.18 48175.22 2024-03-08 04:28:03.000 068 21289.55 610.88 43211.16 48175.16 2024-03-08 04:28:04.000 068 21289.52 610.89 43211.14 48175.09 2024-03-08 04:28:05.000 068 21289.52 610.88 43211.15 48175.03 2024-03-08 04:28:06.000 068 21289.50 610.89 43211.14 48174.97 2024-03-08 04:28:07.000 068 21289.49 610.91 43211.14 48175.07 2024-03-08 04:28:08.000 068 21289.48 610.90 43211.12 48175.18 2024-03-08 04:28:09.000 068 21289.48 610.89 43211.17 48175.06 2024-03-08 04:28:10.000 068 21289.49 610.91 43211.15 48174.99 2024-03-08 04:28:11.000 068 21289.52 610.90 43211.14 48175.15 2024-03-08 04:28:12.000 068 21289.54 610.90 43211.12 48174.94 2024-03-08 04:28:13.000 068 21289.56 610.89 43211.09 48175.10 2024-03-08 04:28:14.000 068 21289.55 610.89 43211.11 48175.02 2024-03-08 04:28:15.000 068 21289.58 610.88 43211.11 48175.07 2024-03-08 04:28:16.000 068 21289.61 610.86 43211.14 48175.02 2024-03-08 04:28:17.000 068 21289.60 610.88 43211.11 48175.10 2024-03-08 04:28:18.000 068 21289.63 610.83 43211.10 48175.03 2024-03-08 04:28:19.000 068 21289.64 610.80 43211.11 48175.02 2024-03-08 04:28:20.000 068 21289.65 610.80 43211.12 48175.06 2024-03-08 04:28:21.000 068 21289.67 610.78 43211.14 48175.15 2024-03-08 04:28:22.000 068 21289.68 610.76 43211.17 48175.24 2024-03-08 04:28:23.000 068 21289.68 610.76 43211.17 48175.20 2024-03-08 04:28:24.000 068 21289.70 610.76 43211.19 48175.16 2024-03-08 04:28:25.000 068 21289.70 610.77 43211.19 48175.08 2024-03-08 04:28:26.000 068 21289.67 610.81 43211.19 48175.03 2024-03-08 04:28:27.000 068 21289.70 610.78 43211.19 48175.01 2024-03-08 04:28:28.000 068 21289.74 610.78 43211.18 48175.04 2024-03-08 04:28:29.000 068 21289.77 610.81 43211.17 48175.09 2024-03-08 04:28:30.000 068 21289.76 610.83 43211.20 48175.11 2024-03-08 04:28:31.000 068 21289.75 610.87 43211.19 48175.20 2024-03-08 04:28:32.000 068 21289.72 610.88 43211.16 48175.20 2024-03-08 04:28:33.000 068 21289.72 610.90 43211.14 48175.16 2024-03-08 04:28:34.000 068 21289.73 610.92 43211.10 48175.11 2024-03-08 04:28:35.000 068 21289.75 610.94 43211.12 48175.11 2024-03-08 04:28:36.000 068 21289.73 610.94 43211.12 48175.15 2024-03-08 04:28:37.000 068 21289.73 610.96 43211.11 48175.13 2024-03-08 04:28:38.000 068 21289.75 610.94 43211.14 48175.16 2024-03-08 04:28:39.000 068 21289.76 610.96 43211.11 48175.18 2024-03-08 04:28:40.000 068 21289.75 610.99 43211.15 48175.12 2024-03-08 04:28:41.000 068 21289.77 610.97 43211.14 48175.17 2024-03-08 04:28:42.000 068 21289.76 610.95 43211.10 48175.18 2024-03-08 04:28:43.000 068 21289.73 610.98 43211.12 48175.14 2024-03-08 04:28:44.000 068 21289.73 611.00 43211.14 48175.18 2024-03-08 04:28:45.000 068 21289.74 610.96 43211.15 48175.15 2024-03-08 04:28:46.000 068 21289.74 610.97 43211.16 48175.17 2024-03-08 04:28:47.000 068 21289.78 610.92 43211.14 48175.21 2024-03-08 04:28:48.000 068 21289.77 610.95 43211.13 48175.14 2024-03-08 04:28:49.000 068 21289.78 610.94 43211.12 48175.13 2024-03-08 04:28:50.000 068 21289.78 610.97 43211.12 48175.15 2024-03-08 04:28:51.000 068 21289.77 610.98 43211.10 48175.12 2024-03-08 04:28:52.000 068 21289.76 610.98 43211.09 48175.08 2024-03-08 04:28:53.000 068 21289.79 610.98 43211.10 48175.13 2024-03-08 04:28:54.000 068 21289.78 610.98 43211.09 48175.11 2024-03-08 04:28:55.000 068 21289.77 611.01 43211.07 48175.07 2024-03-08 04:28:56.000 068 21289.79 610.99 43211.05 48175.12 2024-03-08 04:28:57.000 068 21289.80 611.00 43211.06 48175.06 2024-03-08 04:28:58.000 068 21289.74 610.99 43211.05 48175.14 2024-03-08 04:28:59.000 068 21289.75 610.99 43211.01 48174.99 2024-03-08 04:29:00.000 068 21289.73 610.99 43210.99 48175.02 2024-03-08 04:29:01.000 068 21289.73 610.97 43211.00 48175.11 2024-03-08 04:29:02.000 068 21289.71 610.95 43211.00 48175.09 2024-03-08 04:29:03.000 068 21289.75 610.94 43211.00 48175.06 2024-03-08 04:29:04.000 068 21289.77 610.96 43211.00 48175.08 2024-03-08 04:29:05.000 068 21289.76 610.98 43211.01 48175.08 2024-03-08 04:29:06.000 068 21289.76 610.97 43211.02 48175.12 2024-03-08 04:29:07.000 068 21289.77 610.99 43211.01 48175.12 2024-03-08 04:29:08.000 068 21289.75 611.00 43210.97 48175.11 2024-03-08 04:29:09.000 068 21289.76 611.04 43210.98 48175.09 2024-03-08 04:29:10.000 068 21289.74 611.06 43211.00 48175.09 2024-03-08 04:29:11.000 068 21289.74 611.06 43211.04 48175.07 2024-03-08 04:29:12.000 068 21289.80 611.07 43210.98 48175.06 2024-03-08 04:29:13.000 068 21289.80 611.09 43210.94 48175.04 2024-03-08 04:29:14.000 068 21289.84 611.07 43210.96 48175.02 2024-03-08 04:29:15.000 068 21289.85 611.07 43210.99 48175.02 2024-03-08 04:29:16.000 068 21289.83 611.11 43210.93 48175.00 2024-03-08 04:29:17.000 068 21289.84 611.10 43210.92 48174.97 2024-03-08 04:29:18.000 068 21289.86 611.12 43210.92 48174.97 2024-03-08 04:29:19.000 068 21289.84 611.16 43210.90 48175.06 2024-03-08 04:29:20.000 068 21289.85 611.15 43210.92 48175.03 2024-03-08 04:29:21.000 068 21289.86 611.11 43210.91 48175.02 2024-03-08 04:29:22.000 068 21289.84 611.09 43210.91 48175.04 2024-03-08 04:29:23.000 068 21289.85 611.11 43210.89 48174.99 2024-03-08 04:29:24.000 068 21289.87 611.13 43210.90 48174.99 2024-03-08 04:29:25.000 068 21289.86 611.15 43210.91 48175.02 2024-03-08 04:29:26.000 068 21289.89 611.14 43210.89 48174.99 2024-03-08 04:29:27.000 068 21289.87 611.12 43210.89 48175.00 2024-03-08 04:29:28.000 068 21289.85 611.12 43210.89 48175.02 2024-03-08 04:29:29.000 068 21289.84 611.13 43210.88 48175.01 2024-03-08 04:29:30.000 068 21289.87 611.10 43210.88 48174.99 2024-03-08 04:29:31.000 068 21289.88 611.08 43210.90 48174.99 2024-03-08 04:29:32.000 068 21289.89 611.09 43210.89 48175.06 2024-03-08 04:29:33.000 068 21289.87 611.11 43210.90 48175.06 2024-03-08 04:29:34.000 068 21289.88 611.13 43210.83 48175.06 2024-03-08 04:29:35.000 068 21289.87 611.12 43210.86 48175.04 2024-03-08 04:29:36.000 068 21289.86 611.13 43210.84 48175.07 2024-03-08 04:29:37.000 068 21289.83 611.13 43210.84 48174.99 2024-03-08 04:29:38.000 068 21289.85 611.10 43210.88 48174.84 2024-03-08 04:29:39.000 068 21289.82 611.14 43210.84 48174.88 2024-03-08 04:29:40.000 068 21289.84 611.17 43210.81 48175.01 2024-03-08 04:29:41.000 068 21289.81 611.19 43210.83 48174.99 2024-03-08 04:29:42.000 068 21289.80 611.18 43210.80 48174.81 2024-03-08 04:29:43.000 068 21289.79 611.20 43210.78 48174.93 2024-03-08 04:29:44.000 068 21289.80 611.18 43210.76 48174.85 2024-03-08 04:29:45.000 068 21289.83 611.18 43210.74 48174.84 2024-03-08 04:29:46.000 068 21289.85 611.19 43210.75 48174.92 2024-03-08 04:29:47.000 068 21289.86 611.16 43210.76 48174.83 2024-03-08 04:29:48.000 068 21289.87 611.18 43210.77 48174.94 2024-03-08 04:29:49.000 068 21289.90 611.19 43210.78 48174.89 2024-03-08 04:29:50.000 068 21289.93 611.18 43210.78 48174.91 2024-03-08 04:29:51.000 068 21289.93 611.17 43210.76 48174.92 2024-03-08 04:29:52.000 068 21289.92 611.20 43210.74 48174.88 2024-03-08 04:29:53.000 068 21289.91 611.19 43210.79 48174.96 2024-03-08 04:29:54.000 068 21289.92 611.18 43210.79 48174.86 2024-03-08 04:29:55.000 068 21289.96 611.16 43210.77 48174.91 2024-03-08 04:29:56.000 068 21289.97 611.14 43210.77 48174.92 2024-03-08 04:29:57.000 068 21289.99 611.16 43210.77 48174.88 2024-03-08 04:29:58.000 068 21289.95 611.21 43210.76 48174.97 2024-03-08 04:29:59.000 068 21289.93 611.18 43210.75 48174.91 2024-03-08 04:30:00.000 068 21289.94 611.18 43210.74 48174.88 2024-03-08 04:30:01.000 068 21289.94 611.16 43210.74 48174.92 2024-03-08 04:30:02.000 068 21289.99 611.14 43210.73 48174.91 2024-03-08 04:30:03.000 068 21289.99 611.14 43210.74 48174.81 2024-03-08 04:30:04.000 068 21289.99 611.13 43210.72 48174.79 2024-03-08 04:30:05.000 068 21289.95 611.11 43210.69 48174.81 2024-03-08 04:30:06.000 068 21289.97 611.11 43210.71 48174.82 2024-03-08 04:30:07.000 068 21289.98 611.11 43210.71 48174.86 2024-03-08 04:30:08.000 068 21289.97 611.10 43210.74 48174.88 2024-03-08 04:30:09.000 068 21289.96 611.10 43210.70 48174.85 2024-03-08 04:30:10.000 068 21289.97 611.13 43210.70 48174.88 2024-03-08 04:30:11.000 068 21290.00 611.12 43210.69 48174.85 2024-03-08 04:30:12.000 068 21290.00 611.08 43210.69 48174.89 2024-03-08 04:30:13.000 068 21289.99 611.06 43210.72 48174.92 2024-03-08 04:30:14.000 068 21289.99 611.06 43210.75 48174.94 2024-03-08 04:30:15.000 068 21289.99 611.07 43210.77 48174.90 2024-03-08 04:30:16.000 068 21290.00 611.08 43210.77 48174.90 2024-03-08 04:30:17.000 068 21290.03 611.08 43210.78 48174.88 2024-03-08 04:30:18.000 068 21290.02 611.09 43210.80 48174.88 2024-03-08 04:30:19.000 068 21290.03 611.10 43210.80 48175.01 2024-03-08 04:30:20.000 068 21290.08 611.12 43210.82 48175.12 2024-03-08 04:30:21.000 068 21290.05 611.17 43210.82 48175.04 2024-03-08 04:30:22.000 068 21290.03 611.23 43210.83 48174.93 2024-03-08 04:30:23.000 068 21290.05 611.29 43210.80 48174.93 2024-03-08 04:30:24.000 068 21290.04 611.29 43210.79 48175.07 2024-03-08 04:30:25.000 068 21290.08 611.30 43210.78 48175.00 2024-03-08 04:30:26.000 068 21290.08 611.28 43210.79 48174.89 2024-03-08 04:30:27.000 068 21290.08 611.28 43210.78 48175.06 2024-03-08 04:30:28.000 068 21290.09 611.28 43210.78 48174.93 2024-03-08 04:30:29.000 068 21290.08 611.29 43210.79 48174.99 2024-03-08 04:30:30.000 068 21290.09 611.28 43210.78 48174.99 2024-03-08 04:30:31.000 068 21290.10 611.28 43210.79 48174.97 2024-03-08 04:30:32.000 068 21290.11 611.29 43210.77 48174.94 2024-03-08 04:30:33.000 068 21290.10 611.30 43210.75 48174.91 2024-03-08 04:30:34.000 068 21290.08 611.32 43210.74 48174.93 2024-03-08 04:30:35.000 068 21290.11 611.32 43210.76 48174.94 2024-03-08 04:30:36.000 068 21290.16 611.30 43210.77 48174.92 2024-03-08 04:30:37.000 068 21290.14 611.33 43210.73 48174.96 2024-03-08 04:30:38.000 068 21290.13 611.32 43210.75 48175.04 2024-03-08 04:30:39.000 068 21290.14 611.32 43210.78 48175.08 2024-03-08 04:30:40.000 068 21290.15 611.36 43210.75 48175.01 2024-03-08 04:30:41.000 068 21290.18 611.38 43210.74 48174.95 2024-03-08 04:30:42.000 068 21290.17 611.38 43210.75 48174.90 2024-03-08 04:30:43.000 068 21290.17 611.39 43210.73 48174.92 2024-03-08 04:30:44.000 068 21290.19 611.40 43210.75 48174.95 2024-03-08 04:30:45.000 068 21290.17 611.42 43210.77 48175.00 2024-03-08 04:30:46.000 068 21290.17 611.43 43210.77 48174.96 2024-03-08 04:30:47.000 068 21290.21 611.42 43210.74 48174.92 2024-03-08 04:30:48.000 068 21290.21 611.43 43210.71 48174.90 2024-03-08 04:30:49.000 068 21290.23 611.43 43210.72 48174.99 2024-03-08 04:30:50.000 068 21290.20 611.44 43210.69 48175.03 2024-03-08 04:30:51.000 068 21290.19 611.43 43210.72 48175.03 2024-03-08 04:30:52.000 068 21290.17 611.44 43210.68 48174.99 2024-03-08 04:30:53.000 068 21290.13 611.45 43210.68 48174.93 2024-03-08 04:30:54.000 068 21290.14 611.45 43210.69 48174.93 2024-03-08 04:30:55.000 068 21290.13 611.47 43210.66 48174.99 2024-03-08 04:30:56.000 068 21290.12 611.46 43210.68 48174.97 2024-03-08 04:30:57.000 068 21290.13 611.43 43210.67 48174.97 2024-03-08 04:30:58.000 068 21290.14 611.42 43210.67 48175.01 2024-03-08 04:30:59.000 068 21290.15 611.40 43210.70 48175.07 2024-03-08 04:31:00.000 068 21290.18 611.41 43210.73 48175.10 2024-03-08 04:31:01.000 068 21290.20 611.39 43210.73 48175.06 2024-03-08 04:31:02.000 068 21290.21 611.37 43210.75 48174.81 2024-03-08 04:31:03.000 068 21290.24 611.37 43210.72 48174.97 2024-03-08 04:31:04.000 068 21290.30 611.38 43210.74 48175.19 2024-03-08 04:31:05.000 068 21290.29 611.38 43210.77 48174.95 2024-03-08 04:31:06.000 068 21290.28 611.39 43210.78 48175.02 2024-03-08 04:31:07.000 068 21290.26 611.39 43210.77 48175.24 2024-03-08 04:31:08.000 068 21290.27 611.39 43210.79 48174.94 2024-03-08 04:31:09.000 068 21290.33 611.38 43210.77 48174.84 2024-03-08 04:31:10.000 068 21290.37 611.35 43210.73 48175.16 2024-03-08 04:31:11.000 068 21290.36 611.34 43210.75 48175.21 2024-03-08 04:31:12.000 068 21290.35 611.35 43210.74 48174.84 2024-03-08 04:31:13.000 068 21290.37 611.39 43210.74 48175.24 2024-03-08 04:31:14.000 068 21290.41 611.40 43210.70 48175.04 2024-03-08 04:31:15.000 068 21290.46 611.42 43210.68 48174.93 2024-03-08 04:31:16.000 068 21290.46 611.39 43210.68 48175.31 2024-03-08 04:31:17.000 068 21290.46 611.38 43210.65 48174.81 2024-03-08 04:31:18.000 068 21290.46 611.38 43210.63 48175.16 2024-03-08 04:31:19.000 068 21290.46 611.42 43210.60 48175.10 2024-03-08 04:31:20.000 068 21290.43 611.44 43210.58 48174.71 2024-03-08 04:31:21.000 068 21290.43 611.38 43210.60 48175.14 2024-03-08 04:31:22.000 068 21290.44 611.35 43210.59 48174.88 2024-03-08 04:31:23.000 068 21290.46 611.30 43210.58 48175.07 2024-03-08 04:31:24.000 068 21290.51 611.31 43210.60 48174.81 2024-03-08 04:31:25.000 068 21290.55 611.37 43210.58 48175.29 2024-03-08 04:31:26.000 068 21290.57 611.41 43210.59 48174.74 2024-03-08 04:31:27.000 068 21290.60 611.41 43210.58 48175.31 2024-03-08 04:31:28.000 068 21290.65 611.42 43210.57 48174.81 2024-03-08 04:31:29.000 068 21290.65 611.42 43210.61 48175.38 2024-03-08 04:31:30.000 068 21290.64 611.40 43210.61 48174.82 2024-03-08 04:31:31.000 068 21290.68 611.41 43210.62 48175.39 2024-03-08 04:31:32.000 068 21290.74 611.39 43210.65 48174.92 2024-03-08 04:31:33.000 068 21290.76 611.39 43210.68 48175.06 2024-03-08 04:31:34.000 068 21290.74 611.39 43210.69 48175.24 2024-03-08 04:31:35.000 068 21290.75 611.39 43210.68 48175.29 2024-03-08 04:31:36.000 068 21290.78 611.40 43210.69 48175.27 2024-03-08 04:31:37.000 068 21290.78 611.39 43210.69 48175.28 2024-03-08 04:31:38.000 068 21290.80 611.39 43210.71 48175.24 2024-03-08 04:31:39.000 068 21290.82 611.38 43210.70 48175.24 2024-03-08 04:31:40.000 068 21290.85 611.39 43210.69 48175.21 2024-03-08 04:31:41.000 068 21290.85 611.36 43210.72 48175.26 2024-03-08 04:31:42.000 068 21290.81 611.33 43210.70 48175.31 2024-03-08 04:31:43.000 068 21290.83 611.33 43210.70 48175.29 2024-03-08 04:31:44.000 068 21290.86 611.38 43210.67 48175.26 2024-03-08 04:31:45.000 068 21290.85 611.37 43210.70 48175.19 2024-03-08 04:31:46.000 068 21290.85 611.37 43210.69 48175.25 2024-03-08 04:31:47.000 068 21290.81 611.41 43210.66 48175.26 2024-03-08 04:31:48.000 068 21290.78 611.43 43210.61 48175.18 2024-03-08 04:31:49.000 068 21290.80 611.37 43210.63 48175.11 2024-03-08 04:31:50.000 068 21290.82 611.34 43210.64 48175.21 2024-03-08 04:31:51.000 068 21290.81 611.31 43210.66 48175.25 2024-03-08 04:31:52.000 068 21290.84 611.30 43210.69 48175.22 2024-03-08 04:31:53.000 068 21290.85 611.34 43210.67 48175.12 2024-03-08 04:31:54.000 068 21290.85 611.32 43210.69 48175.26 2024-03-08 04:31:55.000 068 21290.89 611.29 43210.70 48175.31 2024-03-08 04:31:56.000 068 21290.85 611.26 43210.73 48175.21 2024-03-08 04:31:57.000 068 21290.86 611.23 43210.75 48175.22 2024-03-08 04:31:58.000 068 21290.85 611.22 43210.77 48175.33 2024-03-08 04:31:59.000 068 21290.85 611.20 43210.80 48175.32 2024-03-08 04:32:00.000 068 21290.87 611.17 43210.82 48175.34 2024-03-08 04:32:01.000 068 21290.86 611.15 43210.81 48175.36 2024-03-08 04:32:02.000 068 21290.88 611.12 43210.81 48175.39 2024-03-08 04:32:03.000 068 21290.90 611.14 43210.79 48175.21 2024-03-08 04:32:04.000 068 21290.90 611.13 43210.77 48175.11 2024-03-08 04:32:05.000 068 21290.91 611.12 43210.80 48175.70 2024-03-08 04:32:06.000 068 21290.93 611.09 43210.80 48175.02 2024-03-08 04:32:07.000 068 21290.97 611.10 43210.82 48175.70 2024-03-08 04:32:08.000 068 21290.97 611.05 43210.84 48175.06 2024-03-08 04:32:09.000 068 21291.00 611.01 43210.84 48175.65 2024-03-08 04:32:10.000 068 21291.02 610.99 43210.85 48175.51 2024-03-08 04:32:11.000 068 21291.04 610.95 43210.85 48175.18 2024-03-08 04:32:12.000 068 21291.06 610.93 43210.84 48175.46 2024-03-08 04:32:13.000 068 21291.06 610.92 43210.87 48175.78 2024-03-08 04:32:14.000 068 21291.09 610.92 43210.89 48175.46 2024-03-08 04:32:15.000 068 21291.06 610.93 43210.90 48175.19 2024-03-08 04:32:16.000 068 21291.08 610.93 43210.86 48175.62 2024-03-08 04:32:17.000 068 21291.12 610.91 43210.90 48175.74 2024-03-08 04:32:18.000 068 21291.12 610.88 43210.88 48175.35 2024-03-08 04:32:19.000 068 21291.08 610.86 43210.88 48175.24 2024-03-08 04:32:20.000 068 21291.07 610.86 43210.90 48175.60 2024-03-08 04:32:21.000 068 21291.08 610.87 43210.82 48175.71 2024-03-08 04:32:22.000 068 21291.05 610.85 43210.82 48175.49 2024-03-08 04:32:23.000 068 21291.09 610.85 43210.84 48175.21 2024-03-08 04:32:24.000 068 21291.09 610.80 43210.87 48175.28 2024-03-08 04:32:25.000 068 21291.08 610.78 43210.87 48175.56 2024-03-08 04:32:26.000 068 21291.09 610.75 43210.88 48175.69 2024-03-08 04:32:27.000 068 21291.09 610.73 43210.88 48175.68 2024-03-08 04:32:28.000 068 21291.07 610.74 43210.89 48175.43 2024-03-08 04:32:29.000 068 21291.13 610.70 43210.89 48175.27 2024-03-08 04:32:30.000 068 21291.14 610.70 43210.87 48175.53 2024-03-08 04:32:31.000 068 21291.14 610.71 43210.89 48175.75 2024-03-08 04:32:32.000 068 21291.13 610.74 43210.89 48175.40 2024-03-08 04:32:33.000 068 21291.13 610.72 43210.89 48175.38 2024-03-08 04:32:34.000 068 21291.15 610.68 43210.91 48175.71 2024-03-08 04:32:35.000 068 21291.13 610.76 43210.88 48175.58 2024-03-08 04:32:36.000 068 21291.14 610.74 43210.86 48175.31 2024-03-08 04:32:37.000 068 21291.16 610.78 43210.87 48175.35 2024-03-08 04:32:38.000 068 21291.15 610.79 43210.84 48175.68 2024-03-08 04:32:39.000 068 21291.11 610.83 43210.83 48175.47 2024-03-08 04:32:40.000 068 21291.09 610.92 43210.79 48175.21 2024-03-08 04:32:41.000 068 21291.09 610.93 43210.73 48175.46 2024-03-08 04:32:42.000 068 21291.11 610.87 43210.74 48175.56 2024-03-08 04:32:43.000 068 21291.11 610.84 43210.71 48175.17 2024-03-08 04:32:44.000 068 21291.09 610.85 43210.71 48175.29 2024-03-08 04:32:45.000 068 21291.11 610.88 43210.71 48175.56 2024-03-08 04:32:46.000 068 21291.11 610.88 43210.72 48175.51 2024-03-08 04:32:47.000 068 21291.11 610.89 43210.73 48175.40 2024-03-08 04:32:48.000 068 21291.17 610.87 43210.71 48175.41 2024-03-08 04:32:49.000 068 21291.16 610.84 43210.73 48175.44 2024-03-08 04:32:50.000 068 21291.15 610.83 43210.73 48175.46 2024-03-08 04:32:51.000 068 21291.19 610.81 43210.74 48175.46 2024-03-08 04:32:52.000 068 21291.14 610.81 43210.76 48175.38 2024-03-08 04:32:53.000 068 21291.14 610.84 43210.75 48175.38 2024-03-08 04:32:54.000 068 21291.15 610.85 43210.72 48175.35 2024-03-08 04:32:55.000 068 21291.18 610.85 43210.74 48175.36 2024-03-08 04:32:56.000 068 21291.18 610.89 43210.73 48175.39 2024-03-08 04:32:57.000 068 21291.20 610.94 43210.66 48175.44 2024-03-08 04:32:58.000 068 21291.18 610.98 43210.63 48175.47 2024-03-08 04:32:59.000 068 21291.17 611.00 43210.64 48175.50 2024-03-08 04:33:00.000 068 21291.19 611.02 43210.60 48175.31 2024-03-08 04:33:01.000 068 21291.19 611.00 43210.59 48175.08 2024-03-08 04:33:02.000 068 21291.20 611.01 43210.58 48175.13 2024-03-08 04:33:03.000 068 21291.22 610.99 43210.61 48175.20 2024-03-08 04:33:04.000 068 21291.26 611.00 43210.60 48175.24 2024-03-08 04:33:05.000 068 21291.29 610.99 43210.61 48175.33 2024-03-08 04:33:06.000 068 21291.34 610.99 43210.64 48175.36 2024-03-08 04:33:07.000 068 21291.37 611.01 43210.59 48175.35 2024-03-08 04:33:08.000 068 21291.39 610.98 43210.57 48175.41 2024-03-08 04:33:09.000 068 21291.43 610.99 43210.60 48175.35 2024-03-08 04:33:10.000 068 21291.44 611.00 43210.60 48175.45 2024-03-08 04:33:11.000 068 21291.43 611.01 43210.61 48175.34 2024-03-08 04:33:12.000 068 21291.43 611.00 43210.63 48175.49 2024-03-08 04:33:13.000 068 21291.42 610.99 43210.61 48175.33 2024-03-08 04:33:14.000 068 21291.43 610.97 43210.61 48175.46 2024-03-08 04:33:15.000 068 21291.43 610.95 43210.60 48175.46 2024-03-08 04:33:16.000 068 21291.41 610.94 43210.60 48175.33 2024-03-08 04:33:17.000 068 21291.40 610.95 43210.57 48175.46 2024-03-08 04:33:18.000 068 21291.42 610.98 43210.59 48175.45 2024-03-08 04:33:19.000 068 21291.40 610.98 43210.62 48175.31 2024-03-08 04:33:20.000 068 21291.40 610.93 43210.66 48175.33 2024-03-08 04:33:21.000 068 21291.39 610.92 43210.62 48175.49 2024-03-08 04:33:22.000 068 21291.41 610.91 43210.64 48175.49 2024-03-08 04:33:23.000 068 21291.42 610.89 43210.67 48175.33 2024-03-08 04:33:24.000 068 21291.41 610.88 43210.63 48175.32 2024-03-08 04:33:25.000 068 21291.41 610.81 43210.66 48175.49 2024-03-08 04:33:26.000 068 21291.42 610.78 43210.73 48175.60 2024-03-08 04:33:27.000 068 21291.48 610.78 43210.75 48175.62 2024-03-08 04:33:28.000 068 21291.50 610.77 43210.77 48175.50 2024-03-08 04:33:29.000 068 21291.54 610.78 43210.81 48175.49 2024-03-08 04:33:30.000 068 21291.58 610.79 43210.79 48175.62 2024-03-08 04:33:31.000 068 21291.58 610.81 43210.80 48175.74 2024-03-08 04:33:32.000 068 21291.59 610.83 43210.81 48175.75 2024-03-08 04:33:33.000 068 21291.58 610.81 43210.83 48175.77 2024-03-08 04:33:34.000 068 21291.62 610.84 43210.84 48175.75 2024-03-08 04:33:35.000 068 21291.64 610.86 43210.85 48175.76 2024-03-08 04:33:36.000 068 21291.66 610.87 43210.82 48175.75 2024-03-08 04:33:37.000 068 21291.68 610.85 43210.79 48175.74 2024-03-08 04:33:38.000 068 21291.68 610.85 43210.81 48175.68 2024-03-08 04:33:39.000 068 21291.71 610.82 43210.78 48175.72 2024-03-08 04:33:40.000 068 21291.70 610.85 43210.79 48175.75 2024-03-08 04:33:41.000 068 21291.69 610.86 43210.75 48175.77 2024-03-08 04:33:42.000 068 21291.68 610.89 43210.76 48175.76 2024-03-08 04:33:43.000 068 21291.70 610.89 43210.78 48175.69 2024-03-08 04:33:44.000 068 21291.69 610.91 43210.80 48175.63 2024-03-08 04:33:45.000 068 21291.66 610.95 43210.78 48175.60 2024-03-08 04:33:46.000 068 21291.68 610.98 43210.77 48175.63 2024-03-08 04:33:47.000 068 21291.72 610.98 43210.75 48175.65 2024-03-08 04:33:48.000 068 21291.72 611.00 43210.74 48175.60 2024-03-08 04:33:49.000 068 21291.73 611.00 43210.74 48175.58 2024-03-08 04:33:50.000 068 21291.73 611.04 43210.72 48175.61 2024-03-08 04:33:51.000 068 21291.75 611.05 43210.68 48175.67 2024-03-08 04:33:52.000 068 21291.75 611.07 43210.70 48175.68 2024-03-08 04:33:53.000 068 21291.74 611.12 43210.65 48175.69 2024-03-08 04:33:54.000 068 21291.69 611.21 43210.63 48175.65 2024-03-08 04:33:55.000 068 21291.70 611.25 43210.59 48175.62 2024-03-08 04:33:56.000 068 21291.69 611.30 43210.55 48175.58 2024-03-08 04:33:57.000 068 21291.70 611.32 43210.52 48175.56 2024-03-08 04:33:58.000 068 21291.69 611.35 43210.49 48175.49 2024-03-08 04:33:59.000 068 21291.67 611.38 43210.48 48175.43 2024-03-08 04:34:00.000 068 21291.67 611.38 43210.46 48175.36 2024-03-08 04:34:01.000 068 21291.67 611.39 43210.45 48175.33 2024-03-08 04:34:02.000 068 21291.66 611.40 43210.43 48175.31 2024-03-08 04:34:03.000 068 21291.65 611.41 43210.41 48175.29 2024-03-08 04:34:04.000 068 21291.67 611.38 43210.42 48175.33 2024-03-08 04:34:05.000 068 21291.67 611.41 43210.43 48175.38 2024-03-08 04:34:06.000 068 21291.70 611.42 43210.41 48175.42 2024-03-08 04:34:07.000 068 21291.72 611.43 43210.43 48175.41 2024-03-08 04:34:08.000 068 21291.71 611.46 43210.40 48175.38 2024-03-08 04:34:09.000 068 21291.73 611.46 43210.40 48175.35 2024-03-08 04:34:10.000 068 21291.73 611.45 43210.42 48175.41 2024-03-08 04:34:11.000 068 21291.76 611.43 43210.42 48175.38 2024-03-08 04:34:12.000 068 21291.76 611.44 43210.45 48175.43 2024-03-08 04:34:13.000 068 21291.78 611.44 43210.44 48175.43 2024-03-08 04:34:14.000 068 21291.78 611.45 43210.47 48175.45 2024-03-08 04:34:15.000 068 21291.78 611.44 43210.45 48175.49 2024-03-08 04:34:16.000 068 21291.81 611.45 43210.45 48175.46 2024-03-08 04:34:17.000 068 21291.84 611.44 43210.47 48175.46 2024-03-08 04:34:18.000 068 21291.84 611.41 43210.50 48175.49 2024-03-08 04:34:19.000 068 21291.85 611.39 43210.50 48175.49 2024-03-08 04:34:20.000 068 21291.89 611.36 43210.53 48175.54 2024-03-08 04:34:21.000 068 21291.89 611.33 43210.52 48175.57 2024-03-08 04:34:22.000 068 21291.89 611.32 43210.53 48175.60 2024-03-08 04:34:23.000 068 21291.86 611.31 43210.56 48175.59 2024-03-08 04:34:24.000 068 21291.86 611.30 43210.56 48175.60 2024-03-08 04:34:25.000 068 21291.91 611.28 43210.55 48175.58 2024-03-08 04:34:26.000 068 21291.94 611.28 43210.57 48175.63 2024-03-08 04:34:27.000 068 21291.95 611.25 43210.56 48175.62 2024-03-08 04:34:28.000 068 21291.96 611.21 43210.60 48175.64 2024-03-08 04:34:29.000 068 21291.97 611.16 43210.60 48175.65 2024-03-08 04:34:30.000 068 21291.98 611.17 43210.63 48175.72 2024-03-08 04:34:31.000 068 21291.97 611.15 43210.66 48175.76 2024-03-08 04:34:32.000 068 21291.97 611.13 43210.68 48175.77 2024-03-08 04:34:33.000 068 21291.96 611.14 43210.67 48175.74 2024-03-08 04:34:34.000 068 21291.96 611.17 43210.68 48175.70 2024-03-08 04:34:35.000 068 21291.95 611.20 43210.67 48175.64 2024-03-08 04:34:36.000 068 21291.99 611.18 43210.65 48175.61 2024-03-08 04:34:37.000 068 21291.98 611.15 43210.62 48175.61 2024-03-08 04:34:38.000 068 21291.99 611.15 43210.61 48175.58 2024-03-08 04:34:39.000 068 21292.01 611.16 43210.60 48175.63 2024-03-08 04:34:40.000 068 21292.00 611.17 43210.61 48175.68 2024-03-08 04:34:41.000 068 21292.00 611.16 43210.58 48175.72 2024-03-08 04:34:42.000 068 21292.04 611.12 43210.61 48175.70 2024-03-08 04:34:43.000 068 21292.04 611.11 43210.58 48175.68 2024-03-08 04:34:44.000 068 21292.06 611.08 43210.60 48175.65 2024-03-08 04:34:45.000 068 21292.06 611.08 43210.62 48175.69 2024-03-08 04:34:46.000 068 21292.05 611.10 43210.60 48175.70 2024-03-08 04:34:47.000 068 21292.08 611.10 43210.59 48175.67 2024-03-08 04:34:48.000 068 21292.09 611.09 43210.59 48175.65 2024-03-08 04:34:49.000 068 21292.08 611.05 43210.62 48175.69 2024-03-08 04:34:50.000 068 21292.10 611.04 43210.60 48175.67 2024-03-08 04:34:51.000 068 21292.13 611.03 43210.63 48175.68 2024-03-08 04:34:52.000 068 21292.15 611.02 43210.63 48175.74 2024-03-08 04:34:53.000 068 21292.12 611.03 43210.63 48175.76 2024-03-08 04:34:54.000 068 21292.08 611.05 43210.62 48175.71 2024-03-08 04:34:55.000 068 21292.09 611.03 43210.62 48175.74 2024-03-08 04:34:56.000 068 21292.10 611.04 43210.65 48175.72 2024-03-08 04:34:57.000 068 21292.10 611.07 43210.62 48175.71 2024-03-08 04:34:58.000 068 21292.12 611.06 43210.61 48175.74 2024-03-08 04:34:59.000 068 21292.10 611.04 43210.61 48175.78 2024-03-08 04:35:00.000 068 21292.12 611.06 43210.62 48175.76 2024-03-08 04:35:01.000 068 21292.13 611.07 43210.58 48175.69 2024-03-08 04:35:02.000 068 21292.14 611.11 43210.60 48175.67 2024-03-08 04:35:03.000 068 21292.15 611.13 43210.57 48175.72 2024-03-08 04:35:04.000 068 21292.18 611.10 43210.57 48175.76 2024-03-08 04:35:05.000 068 21292.16 611.13 43210.58 48175.74 2024-03-08 04:35:06.000 068 21292.17 611.15 43210.55 48175.68 2024-03-08 04:35:07.000 068 21292.17 611.15 43210.53 48175.61 2024-03-08 04:35:08.000 068 21292.19 611.16 43210.54 48175.63 2024-03-08 04:35:09.000 068 21292.21 611.16 43210.53 48175.69 2024-03-08 04:35:10.000 068 21292.18 611.15 43210.54 48175.74 2024-03-08 04:35:11.000 068 21292.22 611.13 43210.55 48175.75 2024-03-08 04:35:12.000 068 21292.20 611.12 43210.53 48175.74 2024-03-08 04:35:13.000 068 21292.21 611.13 43210.53 48175.70 2024-03-08 04:35:14.000 068 21292.20 611.15 43210.53 48175.68 2024-03-08 04:35:15.000 068 21292.22 611.13 43210.56 48175.65 2024-03-08 04:35:16.000 068 21292.23 611.13 43210.55 48175.63 2024-03-08 04:35:17.000 068 21292.25 611.13 43210.54 48175.67 2024-03-08 04:35:18.000 068 21292.22 611.13 43210.52 48175.74 2024-03-08 04:35:19.000 068 21292.18 611.09 43210.57 48175.74 2024-03-08 04:35:20.000 068 21292.20 611.10 43210.58 48175.67 2024-03-08 04:35:21.000 068 21292.20 611.11 43210.52 48175.65 2024-03-08 04:35:22.000 068 21292.19 611.13 43210.54 48175.61 2024-03-08 04:35:23.000 068 21292.18 611.12 43210.53 48175.61 2024-03-08 04:35:24.000 068 21292.17 611.15 43210.53 48175.59 2024-03-08 04:35:25.000 068 21292.15 611.20 43210.52 48175.59 2024-03-08 04:35:26.000 068 21292.19 611.21 43210.50 48175.62 2024-03-08 04:35:27.000 068 21292.21 611.21 43210.49 48175.67 2024-03-08 04:35:28.000 068 21292.24 611.25 43210.49 48175.70 2024-03-08 04:35:29.000 068 21292.27 611.26 43210.48 48175.68 2024-03-08 04:35:30.000 068 21292.27 611.27 43210.43 48175.67 2024-03-08 04:35:31.000 068 21292.25 611.33 43210.43 48175.60 2024-03-08 04:35:32.000 068 21292.23 611.40 43210.40 48175.57 2024-03-08 04:35:33.000 068 21292.25 611.46 43210.35 48175.58 2024-03-08 04:35:34.000 068 21292.29 611.47 43210.31 48175.58 2024-03-08 04:35:35.000 068 21292.27 611.48 43210.30 48175.53 2024-03-08 04:35:36.000 068 21292.25 611.50 43210.26 48175.52 2024-03-08 04:35:37.000 068 21292.27 611.48 43210.30 48175.49 2024-03-08 04:35:38.000 068 21292.31 611.48 43210.28 48175.50 2024-03-08 04:35:39.000 068 21292.29 611.49 43210.25 48175.49 2024-03-08 04:35:40.000 068 21292.31 611.48 43210.27 48175.53 2024-03-08 04:35:41.000 068 21292.34 611.47 43210.29 48175.50 2024-03-08 04:35:42.000 068 21292.29 611.45 43210.25 48175.47 2024-03-08 04:35:43.000 068 21292.27 611.47 43210.27 48175.53 2024-03-08 04:35:44.000 068 21292.33 611.40 43210.31 48175.51 2024-03-08 04:35:45.000 068 21292.32 611.39 43210.29 48175.53 2024-03-08 04:35:46.000 068 21292.35 611.39 43210.29 48175.50 2024-03-08 04:35:47.000 068 21292.32 611.36 43210.28 48175.51 2024-03-08 04:35:48.000 068 21292.27 611.35 43210.29 48175.49 2024-03-08 04:35:49.000 068 21292.25 611.36 43210.27 48175.47 2024-03-08 04:35:50.000 068 21292.26 611.35 43210.29 48175.50 2024-03-08 04:35:51.000 068 21292.28 611.35 43210.28 48175.46 2024-03-08 04:35:52.000 068 21292.26 611.34 43210.25 48175.49 2024-03-08 04:35:53.000 068 21292.28 611.32 43210.23 48175.49 2024-03-08 04:35:54.000 068 21292.29 611.31 43210.25 48175.47 2024-03-08 04:35:55.000 068 21292.30 611.29 43210.29 48175.49 2024-03-08 04:35:56.000 068 21292.26 611.29 43210.28 48175.49 2024-03-08 04:35:57.000 068 21292.29 611.28 43210.28 48175.46 2024-03-08 04:35:58.000 068 21292.29 611.24 43210.28 48175.44 2024-03-08 04:35:59.000 068 21292.32 611.23 43210.28 48175.44 2024-03-08 04:36:00.000 068 21292.34 611.23 43210.28 48175.45 2024-03-08 04:36:01.000 068 21292.35 611.24 43210.29 48175.49 2024-03-08 04:36:02.000 068 21292.34 611.21 43210.30 48175.56 2024-03-08 04:36:03.000 068 21292.36 611.18 43210.27 48175.56 2024-03-08 04:36:04.000 068 21292.37 611.19 43210.29 48175.54 2024-03-08 04:36:05.000 068 21292.38 611.19 43210.29 48175.52 2024-03-08 04:36:06.000 068 21292.39 611.18 43210.26 48175.58 2024-03-08 04:36:07.000 068 21292.39 611.17 43210.28 48175.59 2024-03-08 04:36:08.000 068 21292.40 611.15 43210.31 48175.60 2024-03-08 04:36:09.000 068 21292.41 611.16 43210.32 48175.56 2024-03-08 04:36:10.000 068 21292.44 611.17 43210.30 48175.65 2024-03-08 04:36:11.000 068 21292.44 611.16 43210.29 48175.56 2024-03-08 04:36:12.000 068 21292.43 611.19 43210.31 48175.63 2024-03-08 04:36:13.000 068 21292.42 611.20 43210.33 48175.60 2024-03-08 04:36:14.000 068 21292.44 611.22 43210.31 48175.59 2024-03-08 04:36:15.000 068 21292.48 611.24 43210.31 48175.69 2024-03-08 04:36:16.000 068 21292.50 611.28 43210.28 48175.67 2024-03-08 04:36:17.000 068 21292.55 611.28 43210.27 48175.58 2024-03-08 04:36:18.000 068 21292.61 611.27 43210.24 48175.56 2024-03-08 04:36:19.000 068 21292.64 611.28 43210.19 48175.66 2024-03-08 04:36:20.000 068 21292.68 611.26 43210.22 48175.59 2024-03-08 04:36:21.000 068 21292.65 611.24 43210.23 48175.65 2024-03-08 04:36:22.000 068 21292.65 611.25 43210.23 48175.59 2024-03-08 04:36:23.000 068 21292.62 611.27 43210.20 48175.57 2024-03-08 04:36:24.000 068 21292.60 611.27 43210.18 48175.58 2024-03-08 04:36:25.000 068 21292.60 611.26 43210.14 48175.60 2024-03-08 04:36:26.000 068 21292.61 611.22 43210.14 48175.59 2024-03-08 04:36:27.000 068 21292.61 611.18 43210.16 48175.61 2024-03-08 04:36:28.000 068 21292.62 611.17 43210.15 48175.61 2024-03-08 04:36:29.000 068 21292.58 611.17 43210.14 48175.58 2024-03-08 04:36:30.000 068 21292.57 611.16 43210.16 48175.57 2024-03-08 04:36:31.000 068 21292.56 611.12 43210.18 48175.54 2024-03-08 04:36:32.000 068 21292.56 611.10 43210.16 48175.53 2024-03-08 04:36:33.000 068 21292.55 611.10 43210.17 48175.54 2024-03-08 04:36:34.000 068 21292.59 611.09 43210.16 48175.47 2024-03-08 04:36:35.000 068 21292.58 611.05 43210.17 48175.43 2024-03-08 04:36:36.000 068 21292.55 611.05 43210.18 48175.41 2024-03-08 04:36:37.000 068 21292.57 611.04 43210.20 48175.42 2024-03-08 04:36:38.000 068 21292.54 611.01 43210.19 48175.45 2024-03-08 04:36:39.000 068 21292.53 611.01 43210.23 48175.50 2024-03-08 04:36:40.000 068 21292.56 610.99 43210.22 48175.56 2024-03-08 04:36:41.000 068 21292.56 610.99 43210.23 48175.60 2024-03-08 04:36:42.000 068 21292.53 611.00 43210.21 48175.54 2024-03-08 04:36:43.000 068 21292.53 610.97 43210.18 48175.50 2024-03-08 04:36:44.000 068 21292.54 611.00 43210.18 48175.47 2024-03-08 04:36:45.000 068 21292.55 611.00 43210.21 48175.49 2024-03-08 04:36:46.000 068 21292.56 610.97 43210.22 48175.52 2024-03-08 04:36:47.000 068 21292.55 610.97 43210.20 48175.58 2024-03-08 04:36:48.000 068 21292.54 610.94 43210.15 48175.56 2024-03-08 04:36:49.000 068 21292.56 610.90 43210.16 48175.52 2024-03-08 04:36:50.000 068 21292.57 610.90 43210.18 48175.50 2024-03-08 04:36:51.000 068 21292.55 610.91 43210.15 48175.54 2024-03-08 04:36:52.000 068 21292.56 610.88 43210.19 48175.52 2024-03-08 04:36:53.000 068 21292.54 610.87 43210.19 48175.56 2024-03-08 04:36:54.000 068 21292.56 610.83 43210.20 48175.54 2024-03-08 04:36:55.000 068 21292.53 610.84 43210.18 48175.50 2024-03-08 04:36:56.000 068 21292.57 610.81 43210.17 48175.56 2024-03-08 04:36:57.000 068 21292.56 610.83 43210.15 48175.51 2024-03-08 04:36:58.000 068 21292.57 610.83 43210.13 48175.54 2024-03-08 04:36:59.000 068 21292.61 610.80 43210.12 48175.49 2024-03-08 04:37:00.000 068 21292.59 610.77 43210.13 48175.56 2024-03-08 04:37:01.000 068 21292.61 610.77 43210.13 48175.50 2024-03-08 04:37:02.000 068 21292.61 610.78 43210.11 48175.52 2024-03-08 04:37:03.000 068 21292.59 610.74 43210.12 48175.59 2024-03-08 04:37:04.000 068 21292.62 610.70 43210.12 48175.53 2024-03-08 04:37:05.000 068 21292.64 610.70 43210.15 48175.50 2024-03-08 04:37:06.000 068 21292.65 610.71 43210.22 48175.61 2024-03-08 04:37:07.000 068 21292.63 610.69 43210.21 48175.52 2024-03-08 04:37:08.000 068 21292.63 610.69 43210.20 48175.56 2024-03-08 04:37:09.000 068 21292.61 610.72 43210.19 48175.52 2024-03-08 04:37:10.000 068 21292.59 610.72 43210.18 48175.50 2024-03-08 04:37:11.000 068 21292.60 610.71 43210.20 48175.53 2024-03-08 04:37:12.000 068 21292.61 610.75 43210.18 48175.53 2024-03-08 04:37:13.000 068 21292.56 610.77 43210.16 48175.54 2024-03-08 04:37:14.000 068 21292.55 610.77 43210.14 48175.53 2024-03-08 04:37:15.000 068 21292.56 610.82 43210.14 48175.46 2024-03-08 04:37:16.000 068 21292.54 610.85 43210.13 48175.40 2024-03-08 04:37:17.000 068 21292.52 610.88 43210.11 48175.38 2024-03-08 04:37:18.000 068 21292.53 610.88 43210.10 48175.38 2024-03-08 04:37:19.000 068 21292.51 610.92 43210.09 48175.35 2024-03-08 04:37:20.000 068 21292.51 610.88 43210.09 48175.38 2024-03-08 04:37:21.000 068 21292.54 610.91 43210.09 48175.38 2024-03-08 04:37:22.000 068 21292.55 610.91 43210.07 48175.46 2024-03-08 04:37:23.000 068 21292.54 610.91 43210.10 48175.46 2024-03-08 04:37:24.000 068 21292.54 610.87 43210.12 48175.42 2024-03-08 04:37:25.000 068 21292.57 610.83 43210.08 48175.39 2024-03-08 04:37:26.000 068 21292.55 610.79 43210.14 48175.39 2024-03-08 04:37:27.000 068 21292.52 610.75 43210.14 48175.44 2024-03-08 04:37:28.000 068 21292.50 610.79 43210.13 48175.47 2024-03-08 04:37:29.000 068 21292.50 610.78 43210.11 48175.45 2024-03-08 04:37:30.000 068 21292.50 610.72 43210.12 48175.38 2024-03-08 04:37:31.000 068 21292.49 610.72 43210.15 48175.35 2024-03-08 04:37:32.000 068 21292.47 610.70 43210.14 48175.42 2024-03-08 04:37:33.000 068 21292.45 610.67 43210.12 48175.41 2024-03-08 04:37:34.000 068 21292.43 610.68 43210.12 48175.39 2024-03-08 04:37:35.000 068 21292.42 610.70 43210.16 48175.40 2024-03-08 04:37:36.000 068 21292.40 610.69 43210.11 48175.39 2024-03-08 04:37:37.000 068 21292.36 610.71 43210.10 48175.39 2024-03-08 04:37:38.000 068 21292.36 610.68 43210.12 48175.38 2024-03-08 04:37:39.000 068 21292.32 610.65 43210.11 48175.35 2024-03-08 04:37:40.000 068 21292.32 610.63 43210.12 48175.34 2024-03-08 04:37:41.000 068 21292.33 610.61 43210.14 48175.40 2024-03-08 04:37:42.000 068 21292.29 610.60 43210.18 48175.38 2024-03-08 04:37:43.000 068 21292.30 610.56 43210.16 48175.38 2024-03-08 04:37:44.000 068 21292.27 610.57 43210.18 48175.39 2024-03-08 04:37:45.000 068 21292.28 610.57 43210.21 48175.43 2024-03-08 04:37:46.000 068 21292.29 610.58 43210.16 48175.38 2024-03-08 04:37:47.000 068 21292.25 610.60 43210.19 48175.41 2024-03-08 04:37:48.000 068 21292.23 610.61 43210.21 48175.39 2024-03-08 04:37:49.000 068 21292.21 610.61 43210.19 48175.38 2024-03-08 04:37:50.000 068 21292.18 610.59 43210.21 48175.40 2024-03-08 04:37:51.000 068 21292.20 610.60 43210.21 48175.42 2024-03-08 04:37:52.000 068 21292.22 610.62 43210.16 48175.40 2024-03-08 04:37:53.000 068 21292.22 610.65 43210.19 48175.38 2024-03-08 04:37:54.000 068 21292.19 610.67 43210.17 48175.38 2024-03-08 04:37:55.000 068 21292.17 610.67 43210.16 48175.36 2024-03-08 04:37:56.000 068 21292.20 610.67 43210.13 48175.31 2024-03-08 04:37:57.000 068 21292.18 610.72 43210.11 48175.31 2024-03-08 04:37:58.000 068 21292.20 610.73 43210.10 48175.33 2024-03-08 04:37:59.000 068 21292.21 610.71 43210.11 48175.36 2024-03-08 04:38:00.000 068 21292.17 610.70 43210.08 48175.32 2024-03-08 04:38:01.000 068 21292.20 610.69 43210.07 48175.26 2024-03-08 04:38:02.000 068 21292.19 610.67 43210.06 48175.24 2024-03-08 04:38:03.000 068 21292.22 610.69 43210.06 48175.24 2024-03-08 04:38:04.000 068 21292.21 610.69 43210.07 48175.27 2024-03-08 04:38:05.000 068 21292.22 610.68 43210.07 48175.31 2024-03-08 04:38:06.000 068 21292.21 610.65 43210.10 48175.34 2024-03-08 04:38:07.000 068 21292.20 610.64 43210.06 48175.32 2024-03-08 04:38:08.000 068 21292.20 610.65 43210.04 48175.27 2024-03-08 04:38:09.000 068 21292.19 610.66 43210.06 48175.22 2024-03-08 04:38:10.000 068 21292.22 610.60 43210.09 48175.22 2024-03-08 04:38:11.000 068 21292.25 610.58 43210.10 48175.21 2024-03-08 04:38:12.000 068 21292.25 610.60 43210.10 48175.24 2024-03-08 04:38:13.000 068 21292.23 610.63 43210.10 48175.22 2024-03-08 04:38:14.000 068 21292.24 610.60 43210.06 48175.24 2024-03-08 04:38:15.000 068 21292.26 610.59 43210.07 48175.21 2024-03-08 04:38:16.000 068 21292.26 610.55 43210.08 48175.24 2024-03-08 04:38:17.000 068 21292.27 610.56 43210.06 48175.24 2024-03-08 04:38:18.000 068 21292.25 610.60 43210.03 48175.31 2024-03-08 04:38:19.000 068 21292.26 610.58 43210.03 48175.35 2024-03-08 04:38:20.000 068 21292.30 610.60 43210.07 48175.36 2024-03-08 04:38:21.000 068 21292.33 610.60 43210.06 48175.34 2024-03-08 04:38:22.000 068 21292.31 610.60 43210.03 48175.36 2024-03-08 04:38:23.000 068 21292.32 610.60 43210.02 48175.36 2024-03-08 04:38:24.000 068 21292.27 610.60 43210.07 48175.35 2024-03-08 04:38:25.000 068 21292.27 610.60 43210.06 48175.33 2024-03-08 04:38:26.000 068 21292.25 610.65 43210.07 48175.28 2024-03-08 04:38:27.000 068 21292.25 610.66 43210.08 48175.24 2024-03-08 04:38:28.000 068 21292.24 610.68 43210.06 48175.21 2024-03-08 04:38:29.000 068 21292.23 610.73 43210.05 48175.22 2024-03-08 04:38:30.000 068 21292.25 610.73 43210.04 48175.21 2024-03-08 04:38:31.000 068 21292.26 610.77 43210.03 48175.27 2024-03-08 04:38:32.000 068 21292.25 610.82 43210.01 48175.27 2024-03-08 04:38:33.000 068 21292.23 610.82 43210.00 48175.25 2024-03-08 04:38:34.000 068 21292.19 610.83 43210.01 48175.22 2024-03-08 04:38:35.000 068 21292.20 610.84 43209.98 48175.17 2024-03-08 04:38:36.000 068 21292.19 610.88 43209.96 48175.17 2024-03-08 04:38:37.000 068 21292.18 610.90 43209.97 48175.18 2024-03-08 04:38:38.000 068 21292.20 610.91 43209.96 48175.22 2024-03-08 04:38:39.000 068 21292.18 610.94 43209.94 48175.20 2024-03-08 04:38:40.000 068 21292.18 610.94 43209.96 48175.16 2024-03-08 04:38:41.000 068 21292.18 610.94 43209.97 48175.17 2024-03-08 04:38:42.000 068 21292.18 610.93 43209.99 48175.19 2024-03-08 04:38:43.000 068 21292.16 610.97 43209.99 48175.21 2024-03-08 04:38:44.000 068 21292.15 610.96 43209.98 48175.17 2024-03-08 04:38:45.000 068 21292.17 610.96 43210.00 48175.20 2024-03-08 04:38:46.000 068 21292.15 611.00 43209.98 48175.17 2024-03-08 04:38:47.000 068 21292.13 610.99 43209.98 48175.15 2024-03-08 04:38:48.000 068 21292.13 611.01 43209.93 48175.19 2024-03-08 04:38:49.000 068 21292.15 611.00 43209.98 48175.17 2024-03-08 04:38:50.000 068 21292.18 611.05 43209.97 48175.17 2024-03-08 04:38:51.000 068 21292.18 611.05 43209.99 48175.17 2024-03-08 04:38:52.000 068 21292.20 611.08 43209.97 48175.20 2024-03-08 04:38:53.000 068 21292.20 611.09 43209.92 48175.24 2024-03-08 04:38:54.000 068 21292.23 611.07 43209.95 48175.24 2024-03-08 04:38:55.000 068 21292.22 611.09 43209.98 48175.25 2024-03-08 04:38:56.000 068 21292.24 611.13 43209.95 48175.22 2024-03-08 04:38:57.000 068 21292.24 611.17 43209.92 48175.21 2024-03-08 04:38:58.000 068 21292.27 611.17 43209.89 48175.16 2024-03-08 04:38:59.000 068 21292.30 611.18 43209.90 48175.18 2024-03-08 04:39:00.000 068 21292.31 611.18 43209.89 48175.25 2024-03-08 04:39:01.000 068 21292.33 611.15 43209.90 48175.26 2024-03-08 04:39:02.000 068 21292.34 611.16 43209.91 48175.31 2024-03-08 04:39:03.000 068 21292.34 611.15 43209.92 48175.31 2024-03-08 04:39:04.000 068 21292.34 611.15 43209.93 48175.27 2024-03-08 04:39:05.000 068 21292.34 611.15 43209.94 48175.28 2024-03-08 04:39:06.000 068 21292.39 611.13 43209.94 48175.31 2024-03-08 04:39:07.000 068 21292.40 611.11 43209.95 48175.26 2024-03-08 04:39:08.000 068 21292.40 611.12 43209.96 48175.22 2024-03-08 04:39:09.000 068 21292.40 611.12 43209.97 48175.15 2024-03-08 04:39:10.000 068 21292.45 611.13 43209.94 48175.13 2024-03-08 04:39:11.000 068 21292.47 611.13 43209.92 48175.18 2024-03-08 04:39:12.000 068 21292.45 611.16 43209.92 48175.19 2024-03-08 04:39:13.000 068 21292.42 611.20 43209.91 48175.21 2024-03-08 04:39:14.000 068 21292.47 611.19 43209.89 48175.31 2024-03-08 04:39:15.000 068 21292.47 611.21 43209.86 48175.33 2024-03-08 04:39:16.000 068 21292.49 611.23 43209.85 48175.24 2024-03-08 04:39:17.000 068 21292.49 611.23 43209.85 48175.14 2024-03-08 04:39:18.000 068 21292.51 611.22 43209.84 48175.16 2024-03-08 04:39:19.000 068 21292.51 611.22 43209.81 48175.33 2024-03-08 04:39:20.000 068 21292.53 611.19 43209.81 48175.16 2024-03-08 04:39:21.000 068 21292.58 611.18 43209.82 48175.21 2024-03-08 04:39:22.000 068 21292.62 611.16 43209.82 48175.31 2024-03-08 04:39:23.000 068 21292.64 611.15 43209.84 48175.33 2024-03-08 04:39:24.000 068 21292.69 611.16 43209.85 48175.32 2024-03-08 04:39:25.000 068 21292.69 611.15 43209.84 48175.35 2024-03-08 04:39:26.000 068 21292.65 611.14 43209.84 48175.31 2024-03-08 04:39:27.000 068 21292.63 611.15 43209.81 48175.27 2024-03-08 04:39:28.000 068 21292.62 611.12 43209.80 48175.24 2024-03-08 04:39:29.000 068 21292.64 611.10 43209.85 48175.28 2024-03-08 04:39:30.000 068 21292.62 611.11 43209.84 48175.25 2024-03-08 04:39:31.000 068 21292.64 611.12 43209.82 48175.31 2024-03-08 04:39:32.000 068 21292.65 611.09 43209.84 48175.25 2024-03-08 04:39:33.000 068 21292.67 611.08 43209.82 48175.31 2024-03-08 04:39:34.000 068 21292.65 611.08 43209.80 48175.27 2024-03-08 04:39:35.000 068 21292.65 611.08 43209.85 48175.32 2024-03-08 04:39:36.000 068 21292.68 611.08 43209.87 48175.29 2024-03-08 04:39:37.000 068 21292.66 611.09 43209.86 48175.28 2024-03-08 04:39:38.000 068 21292.65 611.09 43209.88 48175.31 2024-03-08 04:39:39.000 068 21292.68 611.08 43209.82 48175.28 2024-03-08 04:39:40.000 068 21292.69 611.11 43209.82 48175.31 2024-03-08 04:39:41.000 068 21292.71 611.11 43209.82 48175.26 2024-03-08 04:39:42.000 068 21292.70 611.13 43209.80 48175.32 2024-03-08 04:39:43.000 068 21292.69 611.11 43209.83 48175.33 2024-03-08 04:39:44.000 068 21292.73 611.06 43209.86 48175.32 2024-03-08 04:39:45.000 068 21292.74 611.07 43209.89 48175.32 2024-03-08 04:39:46.000 068 21292.77 611.06 43209.91 48175.40 2024-03-08 04:39:47.000 068 21292.78 611.07 43209.94 48175.43 2024-03-08 04:39:48.000 068 21292.81 611.02 43209.93 48175.45 2024-03-08 04:39:49.000 068 21292.84 610.97 43209.96 48175.45 2024-03-08 04:39:50.000 068 21292.88 610.98 43210.00 48175.46 2024-03-08 04:39:51.000 068 21292.91 611.02 43210.03 48175.53 2024-03-08 04:39:52.000 068 21292.89 611.04 43210.01 48175.54 2024-03-08 04:39:53.000 068 21292.89 611.06 43209.98 48175.56 2024-03-08 04:39:54.000 068 21292.93 611.04 43210.01 48175.61 2024-03-08 04:39:55.000 068 21292.94 611.04 43210.01 48175.62 2024-03-08 04:39:56.000 068 21292.94 611.06 43209.97 48175.61 2024-03-08 04:39:57.000 068 21292.93 611.05 43210.00 48175.59 2024-03-08 04:39:58.000 068 21292.91 611.06 43210.03 48175.57 2024-03-08 04:39:59.000 068 21292.90 611.07 43209.97 48175.56 2024-03-08 04:40:00.000 068 21292.91 611.07 43209.96 48175.56 2024-03-08 04:40:01.000 068 21292.94 611.07 43209.98 48175.53 2024-03-08 04:40:02.000 068 21292.95 611.07 43209.95 48175.52 2024-03-08 04:40:03.000 068 21292.93 611.10 43209.91 48175.49 2024-03-08 04:40:04.000 068 21292.91 611.11 43209.95 48175.44 2024-03-08 04:40:05.000 068 21292.94 611.11 43209.93 48175.46 2024-03-08 04:40:06.000 068 21292.90 611.12 43209.95 48175.51 2024-03-08 04:40:07.000 068 21292.91 611.14 43209.96 48175.60 2024-03-08 04:40:08.000 068 21292.92 611.12 43209.95 48175.50 2024-03-08 04:40:09.000 068 21292.97 611.12 43209.94 48175.41 2024-03-08 04:40:10.000 068 21292.97 611.13 43209.91 48175.56 2024-03-08 04:40:11.000 068 21292.95 611.16 43209.92 48175.54 2024-03-08 04:40:12.000 068 21292.97 611.16 43209.92 48175.41 2024-03-08 04:40:13.000 068 21292.97 611.18 43209.92 48175.50 2024-03-08 04:40:14.000 068 21292.97 611.20 43209.92 48175.60 2024-03-08 04:40:15.000 068 21292.98 611.19 43209.92 48175.53 2024-03-08 04:40:16.000 068 21293.02 611.19 43209.92 48175.49 2024-03-08 04:40:17.000 068 21293.03 611.22 43209.94 48175.45 2024-03-08 04:40:18.000 068 21293.06 611.21 43209.93 48175.46 2024-03-08 04:40:19.000 068 21293.04 611.25 43209.90 48175.45 2024-03-08 04:40:20.000 068 21293.05 611.25 43209.90 48175.45 2024-03-08 04:40:21.000 068 21293.09 611.26 43209.90 48175.49 2024-03-08 04:40:22.000 068 21293.10 611.30 43209.85 48175.49 2024-03-08 04:40:23.000 068 21293.09 611.31 43209.85 48175.52 2024-03-08 04:40:24.000 068 21293.11 611.30 43209.86 48175.52 2024-03-08 04:40:25.000 068 21293.10 611.29 43209.83 48175.54 2024-03-08 04:40:26.000 068 21293.14 611.27 43209.84 48175.54 2024-03-08 04:40:27.000 068 21293.14 611.29 43209.85 48175.58 2024-03-08 04:40:28.000 068 21293.16 611.30 43209.86 48175.62 2024-03-08 04:40:29.000 068 21293.22 611.29 43209.86 48175.64 2024-03-08 04:40:30.000 068 21293.21 611.33 43209.84 48175.64 2024-03-08 04:40:31.000 068 21293.20 611.36 43209.85 48175.59 2024-03-08 04:40:32.000 068 21293.22 611.36 43209.81 48175.52 2024-03-08 04:40:33.000 068 21293.24 611.36 43209.87 48175.47 2024-03-08 04:40:34.000 068 21293.25 611.37 43209.86 48175.49 2024-03-08 04:40:35.000 068 21293.27 611.39 43209.88 48175.58 2024-03-08 04:40:36.000 068 21293.29 611.38 43209.85 48175.68 2024-03-08 04:40:37.000 068 21293.31 611.43 43209.81 48175.59 2024-03-08 04:40:38.000 068 21293.29 611.50 43209.81 48175.45 2024-03-08 04:40:39.000 068 21293.28 611.53 43209.77 48175.59 2024-03-08 04:40:40.000 068 21293.29 611.53 43209.76 48175.50 2024-03-08 04:40:41.000 068 21293.31 611.56 43209.78 48175.57 2024-03-08 04:40:42.000 068 21293.33 611.58 43209.77 48175.53 2024-03-08 04:40:43.000 068 21293.30 611.62 43209.74 48175.49 2024-03-08 04:40:44.000 068 21293.32 611.64 43209.73 48175.51 2024-03-08 04:40:45.000 068 21293.34 611.68 43209.67 48175.44 2024-03-08 04:40:46.000 068 21293.36 611.70 43209.67 48175.45 2024-03-08 04:40:47.000 068 21293.37 611.64 43209.67 48175.44 2024-03-08 04:40:48.000 068 21293.38 611.67 43209.64 48175.46 2024-03-08 04:40:49.000 068 21293.37 611.66 43209.66 48175.46 2024-03-08 04:40:50.000 068 21293.39 611.65 43209.64 48175.53 2024-03-08 04:40:51.000 068 21293.38 611.69 43209.67 48175.38 2024-03-08 04:40:52.000 068 21293.40 611.69 43209.66 48175.56 2024-03-08 04:40:53.000 068 21293.40 611.70 43209.67 48175.60 2024-03-08 04:40:54.000 068 21293.41 611.75 43209.69 48175.52 2024-03-08 04:40:55.000 068 21293.43 611.78 43209.69 48175.47 2024-03-08 04:40:56.000 068 21293.42 611.81 43209.67 48175.47 2024-03-08 04:40:57.000 068 21293.41 611.84 43209.67 48175.51 2024-03-08 04:40:58.000 068 21293.44 611.84 43209.69 48175.53 2024-03-08 04:40:59.000 068 21293.43 611.86 43209.68 48175.54 2024-03-08 04:41:00.000 068 21293.43 611.86 43209.68 48175.52 2024-03-08 04:41:01.000 068 21293.46 611.89 43209.66 48175.47 2024-03-08 04:41:02.000 068 21293.45 611.92 43209.67 48175.49 2024-03-08 04:41:03.000 068 21293.43 611.93 43209.66 48175.49 2024-03-08 04:41:04.000 068 21293.45 611.93 43209.70 48175.49 2024-03-08 04:41:05.000 068 21293.45 611.97 43209.69 48175.51 2024-03-08 04:41:06.000 068 21293.46 612.00 43209.67 48175.49 2024-03-08 04:41:07.000 068 21293.47 611.99 43209.63 48175.49 2024-03-08 04:41:08.000 068 21293.48 612.00 43209.62 48175.54 2024-03-08 04:41:09.000 068 21293.49 612.05 43209.63 48175.45 2024-03-08 04:41:10.000 068 21293.47 612.07 43209.61 48175.51 2024-03-08 04:41:11.000 068 21293.43 612.09 43209.61 48175.49 2024-03-08 04:41:12.000 068 21293.43 612.10 43209.64 48175.49 2024-03-08 04:41:13.000 068 21293.45 612.10 43209.66 48175.56 2024-03-08 04:41:14.000 068 21293.48 612.10 43209.65 48175.56 2024-03-08 04:41:15.000 068 21293.46 612.10 43209.64 48175.51 2024-03-08 04:41:16.000 068 21293.46 612.13 43209.64 48175.45 2024-03-08 04:41:17.000 068 21293.45 612.16 43209.65 48175.49 2024-03-08 04:41:18.000 068 21293.49 612.18 43209.64 48175.57 2024-03-08 04:41:19.000 068 21293.48 612.18 43209.64 48175.54 2024-03-08 04:41:20.000 068 21293.48 612.21 43209.65 48175.47 2024-03-08 04:41:21.000 068 21293.51 612.22 43209.65 48175.45 2024-03-08 04:41:22.000 068 21293.55 612.27 43209.61 48175.44 2024-03-08 04:41:23.000 068 21293.52 612.26 43209.64 48175.49 2024-03-08 04:41:24.000 068 21293.54 612.28 43209.64 48175.56 2024-03-08 04:41:25.000 068 21293.56 612.33 43209.62 48175.58 2024-03-08 04:41:26.000 068 21293.57 612.33 43209.60 48175.49 2024-03-08 04:41:27.000 068 21293.55 612.31 43209.59 48175.50 2024-03-08 04:41:28.000 068 21293.57 612.31 43209.61 48175.56 2024-03-08 04:41:29.000 068 21293.55 612.31 43209.63 48175.47 2024-03-08 04:41:30.000 068 21293.55 612.33 43209.61 48175.56 2024-03-08 04:41:31.000 068 21293.57 612.33 43209.60 48175.53 2024-03-08 04:41:32.000 068 21293.56 612.35 43209.60 48175.52 2024-03-08 04:41:33.000 068 21293.55 612.36 43209.61 48175.51 2024-03-08 04:41:34.000 068 21293.55 612.40 43209.61 48175.51 2024-03-08 04:41:35.000 068 21293.54 612.43 43209.62 48175.49 2024-03-08 04:41:36.000 068 21293.55 612.43 43209.63 48175.56 2024-03-08 04:41:37.000 068 21293.58 612.43 43209.64 48175.51 2024-03-08 04:41:38.000 068 21293.56 612.46 43209.62 48175.50 2024-03-08 04:41:39.000 068 21293.59 612.48 43209.59 48175.52 2024-03-08 04:41:40.000 068 21293.62 612.53 43209.58 48175.54 2024-03-08 04:41:41.000 068 21293.63 612.53 43209.56 48175.57 2024-03-08 04:41:42.000 068 21293.64 612.50 43209.56 48175.56 2024-03-08 04:41:43.000 068 21293.66 612.48 43209.59 48175.50 2024-03-08 04:41:44.000 068 21293.66 612.45 43209.61 48175.52 2024-03-08 04:41:45.000 068 21293.67 612.47 43209.62 48175.56 2024-03-08 04:41:46.000 068 21293.67 612.51 43209.60 48175.61 2024-03-08 04:41:47.000 068 21293.68 612.51 43209.59 48175.61 2024-03-08 04:41:48.000 068 21293.67 612.53 43209.55 48175.61 2024-03-08 04:41:49.000 068 21293.65 612.54 43209.54 48175.60 2024-03-08 04:41:50.000 068 21293.66 612.55 43209.55 48175.58 2024-03-08 04:41:51.000 068 21293.64 612.56 43209.59 48175.52 2024-03-08 04:41:52.000 068 21293.60 612.61 43209.54 48175.49 2024-03-08 04:41:53.000 068 21293.61 612.65 43209.51 48175.45 2024-03-08 04:41:54.000 068 21293.63 612.69 43209.51 48175.46 2024-03-08 04:41:55.000 068 21293.62 612.74 43209.50 48175.49 2024-03-08 04:41:56.000 068 21293.65 612.77 43209.49 48175.44 2024-03-08 04:41:57.000 068 21293.63 612.82 43209.50 48175.45 2024-03-08 04:41:58.000 068 21293.68 612.88 43209.51 48175.50 2024-03-08 04:41:59.000 068 21293.72 612.90 43209.50 48175.54 2024-03-08 04:42:00.000 068 21293.71 612.92 43209.51 48175.50 2024-03-08 04:42:01.000 068 21293.75 612.98 43209.51 48175.56 2024-03-08 04:42:02.000 068 21293.78 612.99 43209.55 48175.58 2024-03-08 04:42:03.000 068 21293.83 612.98 43209.55 48175.61 2024-03-08 04:42:04.000 068 21293.80 612.98 43209.55 48175.61 2024-03-08 04:42:05.000 068 21293.78 612.98 43209.58 48175.59 2024-03-08 04:42:06.000 068 21293.78 613.00 43209.58 48175.61 2024-03-08 04:42:07.000 068 21293.78 613.02 43209.58 48175.62 2024-03-08 04:42:08.000 068 21293.82 613.04 43209.57 48175.64 2024-03-08 04:42:09.000 068 21293.83 613.05 43209.58 48175.62 2024-03-08 04:42:10.000 068 21293.81 613.06 43209.56 48175.61 2024-03-08 04:42:11.000 068 21293.80 613.06 43209.58 48175.67 2024-03-08 04:42:12.000 068 21293.81 613.08 43209.58 48175.56 2024-03-08 04:42:13.000 068 21293.79 613.05 43209.57 48175.64 2024-03-08 04:42:14.000 068 21293.75 613.04 43209.56 48175.61 2024-03-08 04:42:15.000 068 21293.77 613.04 43209.57 48175.51 2024-03-08 04:42:16.000 068 21293.75 613.04 43209.59 48175.59 2024-03-08 04:42:17.000 068 21293.74 613.04 43209.55 48175.60 2024-03-08 04:42:18.000 068 21293.73 613.07 43209.55 48175.49 2024-03-08 04:42:19.000 068 21293.72 613.09 43209.53 48175.57 2024-03-08 04:42:20.000 068 21293.72 613.08 43209.54 48175.50 2024-03-08 04:42:21.000 068 21293.70 613.08 43209.52 48175.49 2024-03-08 04:42:22.000 068 21293.73 613.06 43209.49 48175.56 2024-03-08 04:42:23.000 068 21293.76 613.10 43209.48 48175.42 2024-03-08 04:42:24.000 068 21293.79 613.08 43209.49 48175.51 2024-03-08 04:42:25.000 068 21293.75 613.08 43209.48 48175.51 2024-03-08 04:42:26.000 068 21293.75 613.12 43209.45 48175.42 2024-03-08 04:42:27.000 068 21293.75 613.16 43209.44 48175.50 2024-03-08 04:42:28.000 068 21293.78 613.16 43209.42 48175.57 2024-03-08 04:42:29.000 068 21293.77 613.14 43209.43 48175.49 2024-03-08 04:42:30.000 068 21293.79 613.14 43209.49 48175.44 2024-03-08 04:42:31.000 068 21293.81 613.15 43209.46 48175.43 2024-03-08 04:42:32.000 068 21293.78 613.20 43209.42 48175.49 2024-03-08 04:42:33.000 068 21293.79 613.23 43209.44 48175.54 2024-03-08 04:42:34.000 068 21293.80 613.25 43209.43 48175.54 2024-03-08 04:42:35.000 068 21293.83 613.26 43209.42 48175.45 2024-03-08 04:42:36.000 068 21293.85 613.28 43209.37 48175.39 2024-03-08 04:42:37.000 068 21293.89 613.26 43209.39 48175.49 2024-03-08 04:42:38.000 068 21293.88 613.28 43209.41 48175.56 2024-03-08 04:42:39.000 068 21293.91 613.28 43209.41 48175.43 2024-03-08 04:42:40.000 068 21293.93 613.37 43209.40 48175.50 2024-03-08 04:42:41.000 068 21293.96 613.43 43209.40 48175.52 2024-03-08 04:42:42.000 068 21294.01 613.48 43209.41 48175.50 2024-03-08 04:42:43.000 068 21294.04 613.52 43209.44 48175.58 2024-03-08 04:42:44.000 068 21294.07 613.55 43209.42 48175.52 2024-03-08 04:42:45.000 068 21294.08 613.61 43209.43 48175.61 2024-03-08 04:42:46.000 068 21294.10 613.60 43209.45 48175.57 2024-03-08 04:42:47.000 068 21294.10 613.62 43209.45 48175.66 2024-03-08 04:42:48.000 068 21294.11 613.65 43209.48 48175.61 2024-03-08 04:42:49.000 068 21294.13 613.70 43209.47 48175.63 2024-03-08 04:42:50.000 068 21294.11 613.71 43209.45 48175.64 2024-03-08 04:42:51.000 068 21294.12 613.72 43209.44 48175.67 2024-03-08 04:42:52.000 068 21294.14 613.74 43209.43 48175.63 2024-03-08 04:42:53.000 068 21294.13 613.78 43209.43 48175.60 2024-03-08 04:42:54.000 068 21294.14 613.78 43209.42 48175.65 2024-03-08 04:42:55.000 068 21294.14 613.80 43209.45 48175.74 2024-03-08 04:42:56.000 068 21294.19 613.78 43209.48 48175.76 2024-03-08 04:42:57.000 068 21294.20 613.75 43209.46 48175.76 2024-03-08 04:42:58.000 068 21294.21 613.77 43209.48 48175.74 2024-03-08 04:42:59.000 068 21294.19 613.81 43209.50 48175.70 2024-03-08 04:43:00.000 068 21294.20 613.81 43209.49 48175.66 2024-03-08 04:43:01.000 068 21294.19 613.81 43209.44 48175.60 2024-03-08 04:43:02.000 068 21294.20 613.82 43209.42 48175.60 2024-03-08 04:43:03.000 068 21294.21 613.79 43209.47 48175.59 2024-03-08 04:43:04.000 068 21294.24 613.79 43209.43 48175.60 2024-03-08 04:43:05.000 068 21294.23 613.82 43209.41 48175.65 2024-03-08 04:43:06.000 068 21294.23 613.84 43209.45 48175.69 2024-03-08 04:43:07.000 068 21294.24 613.86 43209.45 48175.68 2024-03-08 04:43:08.000 068 21294.26 613.89 43209.43 48175.65 2024-03-08 04:43:09.000 068 21294.25 613.89 43209.41 48175.61 2024-03-08 04:43:10.000 068 21294.25 613.90 43209.44 48175.59 2024-03-08 04:43:11.000 068 21294.25 613.92 43209.41 48175.60 2024-03-08 04:43:12.000 068 21294.25 613.94 43209.41 48175.57 2024-03-08 04:43:13.000 068 21294.26 613.99 43209.39 48175.59 2024-03-08 04:43:14.000 068 21294.29 614.00 43209.38 48175.61 2024-03-08 04:43:15.000 068 21294.30 614.04 43209.41 48175.62 2024-03-08 04:43:16.000 068 21294.31 614.03 43209.40 48175.63 2024-03-08 04:43:17.000 068 21294.30 614.01 43209.35 48175.67 2024-03-08 04:43:18.000 068 21294.27 614.02 43209.37 48175.63 2024-03-08 04:43:19.000 068 21294.28 614.04 43209.39 48175.60 2024-03-08 04:43:20.000 068 21294.33 614.06 43209.38 48175.60 2024-03-08 04:43:21.000 068 21294.32 614.07 43209.37 48175.66 2024-03-08 04:43:22.000 068 21294.31 614.08 43209.33 48175.69 2024-03-08 04:43:23.000 068 21294.35 614.06 43209.32 48175.71 2024-03-08 04:43:24.000 068 21294.40 614.03 43209.31 48175.68 2024-03-08 04:43:25.000 068 21294.40 614.02 43209.31 48175.66 2024-03-08 04:43:26.000 068 21294.39 614.05 43209.30 48175.67 2024-03-08 04:43:27.000 068 21294.41 614.08 43209.31 48175.66 2024-03-08 04:43:28.000 068 21294.42 614.15 43209.31 48175.62 2024-03-08 04:43:29.000 068 21294.41 614.20 43209.24 48175.59 2024-03-08 04:43:30.000 068 21294.40 614.23 43209.25 48175.56 2024-03-08 04:43:31.000 068 21294.36 614.27 43209.21 48175.65 2024-03-08 04:43:32.000 068 21294.36 614.27 43209.16 48175.62 2024-03-08 04:43:33.000 068 21294.39 614.28 43209.10 48175.44 2024-03-08 04:43:34.000 068 21294.41 614.32 43209.14 48175.35 2024-03-08 04:43:35.000 068 21294.45 614.31 43209.10 48175.54 2024-03-08 04:43:36.000 068 21294.48 614.30 43209.09 48175.64 2024-03-08 04:43:37.000 068 21294.50 614.27 43209.13 48175.49 2024-03-08 04:43:38.000 068 21294.52 614.25 43209.17 48175.45 2024-03-08 04:43:39.000 068 21294.56 614.25 43209.17 48175.70 2024-03-08 04:43:40.000 068 21294.56 614.24 43209.17 48175.62 2024-03-08 04:43:41.000 068 21294.58 614.27 43209.20 48175.56 2024-03-08 04:43:42.000 068 21294.60 614.28 43209.20 48175.77 2024-03-08 04:43:43.000 068 21294.62 614.32 43209.20 48175.60 2024-03-08 04:43:44.000 068 21294.59 614.33 43209.20 48175.67 2024-03-08 04:43:45.000 068 21294.57 614.35 43209.21 48175.64 2024-03-08 04:43:46.000 068 21294.62 614.35 43209.20 48175.71 2024-03-08 04:43:47.000 068 21294.61 614.38 43209.21 48175.63 2024-03-08 04:43:48.000 068 21294.59 614.40 43209.18 48175.71 2024-03-08 04:43:49.000 068 21294.58 614.43 43209.19 48175.59 2024-03-08 04:43:50.000 068 21294.56 614.45 43209.20 48175.74 2024-03-08 04:43:51.000 068 21294.57 614.45 43209.18 48175.54 2024-03-08 04:43:52.000 068 21294.57 614.48 43209.17 48175.70 2024-03-08 04:43:53.000 068 21294.59 614.49 43209.19 48175.61 2024-03-08 04:43:54.000 068 21294.59 614.53 43209.17 48175.61 2024-03-08 04:43:55.000 068 21294.62 614.55 43209.16 48175.72 2024-03-08 04:43:56.000 068 21294.62 614.55 43209.20 48175.57 2024-03-08 04:43:57.000 068 21294.65 614.56 43209.19 48175.65 2024-03-08 04:43:58.000 068 21294.69 614.55 43209.22 48175.77 2024-03-08 04:43:59.000 068 21294.68 614.58 43209.19 48175.66 2024-03-08 04:44:00.000 068 21294.70 614.59 43209.19 48175.62 2024-03-08 04:44:01.000 068 21294.71 614.58 43209.19 48175.75 2024-03-08 04:44:02.000 068 21294.74 614.57 43209.20 48175.81 2024-03-08 04:44:03.000 068 21294.75 614.61 43209.17 48175.81 2024-03-08 04:44:04.000 068 21294.77 614.64 43209.19 48175.78 2024-03-08 04:44:05.000 068 21294.79 614.66 43209.18 48175.78 2024-03-08 04:44:06.000 068 21294.79 614.66 43209.20 48175.77 2024-03-08 04:44:07.000 068 21294.84 614.66 43209.22 48175.81 2024-03-08 04:44:08.000 068 21294.87 614.61 43209.21 48175.85 2024-03-08 04:44:09.000 068 21294.87 614.63 43209.20 48175.82 2024-03-08 04:44:10.000 068 21294.90 614.64 43209.22 48175.81 2024-03-08 04:44:11.000 068 21294.91 614.65 43209.23 48175.75 2024-03-08 04:44:12.000 068 21294.94 614.63 43209.25 48175.76 2024-03-08 04:44:13.000 068 21294.92 614.69 43209.24 48175.79 2024-03-08 04:44:14.000 068 21294.89 614.69 43209.24 48175.83 2024-03-08 04:44:15.000 068 21294.89 614.64 43209.25 48175.84 2024-03-08 04:44:16.000 068 21294.93 614.65 43209.22 48175.84 2024-03-08 04:44:17.000 068 21294.91 614.62 43209.27 48175.88 2024-03-08 04:44:18.000 068 21294.93 614.63 43209.28 48175.92 2024-03-08 04:44:19.000 068 21294.96 614.63 43209.29 48175.96 2024-03-08 04:44:20.000 068 21294.99 614.61 43209.29 48175.97 2024-03-08 04:44:21.000 068 21294.96 614.62 43209.29 48175.95 2024-03-08 04:44:22.000 068 21294.98 614.63 43209.32 48175.92 2024-03-08 04:44:23.000 068 21295.01 614.62 43209.32 48175.89 2024-03-08 04:44:24.000 068 21295.02 614.64 43209.32 48175.89 2024-03-08 04:44:25.000 068 21295.03 614.65 43209.31 48175.93 2024-03-08 04:44:26.000 068 21295.07 614.63 43209.30 48175.96 2024-03-08 04:44:27.000 068 21295.06 614.62 43209.34 48175.99 2024-03-08 04:44:28.000 068 21295.07 614.63 43209.36 48175.97 2024-03-08 04:44:29.000 068 21295.11 614.61 43209.38 48175.97 2024-03-08 04:44:30.000 068 21295.08 614.61 43209.39 48175.99 2024-03-08 04:44:31.000 068 21295.11 614.62 43209.41 48176.07 2024-03-08 04:44:32.000 068 21295.13 614.59 43209.45 48176.10 2024-03-08 04:44:33.000 068 21295.13 614.60 43209.44 48176.17 2024-03-08 04:44:34.000 068 21295.15 614.61 43209.44 48176.17 2024-03-08 04:44:35.000 068 21295.18 614.60 43209.43 48176.13 2024-03-08 04:44:36.000 068 21295.19 614.63 43209.47 48176.10 2024-03-08 04:44:37.000 068 21295.22 614.66 43209.46 48176.08 2024-03-08 04:44:38.000 068 21295.29 614.63 43209.45 48176.10 2024-03-08 04:44:39.000 068 21295.31 614.66 43209.45 48176.18 2024-03-08 04:44:40.000 068 21295.34 614.67 43209.47 48176.24 2024-03-08 04:44:41.000 068 21295.33 614.70 43209.46 48176.27 2024-03-08 04:44:42.000 068 21295.34 614.71 43209.45 48176.28 2024-03-08 04:44:43.000 068 21295.34 614.73 43209.47 48176.25 2024-03-08 04:44:44.000 068 21295.38 614.72 43209.47 48176.22 2024-03-08 04:44:45.000 068 21295.40 614.75 43209.46 48176.19 2024-03-08 04:44:46.000 068 21295.44 614.74 43209.45 48176.19 2024-03-08 04:44:47.000 068 21295.41 614.75 43209.48 48176.18 2024-03-08 04:44:48.000 068 21295.42 614.75 43209.45 48176.16 2024-03-08 04:44:49.000 068 21295.44 614.77 43209.47 48176.16 2024-03-08 04:44:50.000 068 21295.45 614.77 43209.47 48176.16 2024-03-08 04:44:51.000 068 21295.45 614.84 43209.50 48176.22 2024-03-08 04:44:52.000 068 21295.44 614.89 43209.48 48176.34 2024-03-08 04:44:53.000 068 21295.47 614.90 43209.42 48176.38 2024-03-08 04:44:54.000 068 21295.45 614.92 43209.42 48176.34 2024-03-08 04:44:55.000 068 21295.43 614.98 43209.40 48176.18 2024-03-08 04:44:56.000 068 21295.42 615.01 43209.38 48176.13 2024-03-08 04:44:57.000 068 21295.47 615.02 43209.41 48176.25 2024-03-08 04:44:58.000 068 21295.50 615.06 43209.40 48176.35 2024-03-08 04:44:59.000 068 21295.52 615.06 43209.38 48176.28 2024-03-08 04:45:00.000 068 21295.49 615.06 43209.37 48176.11 2024-03-08 04:45:01.000 068 21295.52 615.06 43209.34 48176.11 2024-03-08 04:45:02.000 068 21295.55 615.01 43209.31 48176.17 2024-03-08 04:45:03.000 068 21295.59 615.00 43209.29 48176.19 2024-03-08 04:45:04.000 068 21295.59 614.99 43209.31 48176.24 2024-03-08 04:45:05.000 068 21295.63 614.95 43209.31 48176.31 2024-03-08 04:45:06.000 068 21295.67 614.93 43209.31 48176.39 2024-03-08 04:45:07.000 068 21295.72 614.91 43209.35 48176.34 2024-03-08 04:45:08.000 068 21295.74 614.89 43209.34 48176.22 2024-03-08 04:45:09.000 068 21295.77 614.88 43209.37 48176.19 2024-03-08 04:45:10.000 068 21295.79 614.88 43209.36 48176.33 2024-03-08 04:45:11.000 068 21295.82 614.89 43209.36 48176.43 2024-03-08 04:45:12.000 068 21295.87 614.91 43209.35 48176.27 2024-03-08 04:45:13.000 068 21295.86 614.92 43209.34 48176.38 2024-03-08 04:45:14.000 068 21295.86 614.92 43209.38 48176.39 2024-03-08 04:45:15.000 068 21295.88 614.95 43209.38 48176.27 2024-03-08 04:45:16.000 068 21295.88 614.98 43209.34 48176.42 2024-03-08 04:45:17.000 068 21295.90 614.98 43209.33 48176.31 2024-03-08 04:45:18.000 068 21295.89 615.01 43209.31 48176.27 2024-03-08 04:45:19.000 068 21295.88 615.09 43209.27 48176.36 2024-03-08 04:45:20.000 068 21295.83 615.10 43209.26 48176.19 2024-03-08 04:45:21.000 068 21295.83 615.14 43209.23 48176.25 2024-03-08 04:45:22.000 068 21295.83 615.15 43209.18 48176.13 2024-03-08 04:45:23.000 068 21295.81 615.16 43209.14 48176.24 2024-03-08 04:45:24.000 068 21295.81 615.15 43209.14 48176.06 2024-03-08 04:45:25.000 068 21295.83 615.16 43209.13 48176.16 2024-03-08 04:45:26.000 068 21295.86 615.10 43209.11 48176.24 2024-03-08 04:45:27.000 068 21295.88 615.10 43209.10 48176.11 2024-03-08 04:45:28.000 068 21295.92 615.09 43209.17 48176.11 2024-03-08 04:45:29.000 068 21295.95 615.08 43209.17 48176.11 2024-03-08 04:45:30.000 068 21295.95 615.05 43209.19 48176.19 2024-03-08 04:45:31.000 068 21295.99 615.03 43209.13 48176.27 2024-03-08 04:45:32.000 068 21296.01 615.03 43209.16 48176.27 2024-03-08 04:45:33.000 068 21296.02 615.04 43209.15 48176.21 2024-03-08 04:45:34.000 068 21296.01 615.07 43209.15 48176.18 2024-03-08 04:45:35.000 068 21296.01 615.10 43209.11 48176.20 2024-03-08 04:45:36.000 068 21295.98 615.10 43209.12 48176.24 2024-03-08 04:45:37.000 068 21295.99 615.10 43209.08 48176.22 2024-03-08 04:45:38.000 068 21296.00 615.09 43209.08 48176.24 2024-03-08 04:45:39.000 068 21296.00 615.08 43209.05 48176.22 2024-03-08 04:45:40.000 068 21296.03 615.07 43209.08 48176.26 2024-03-08 04:45:41.000 068 21296.02 615.06 43209.07 48176.27 2024-03-08 04:45:42.000 068 21296.02 615.07 43209.08 48176.27 2024-03-08 04:45:43.000 068 21296.04 615.03 43209.09 48176.20 2024-03-08 04:45:44.000 068 21296.08 615.00 43209.08 48176.12 2024-03-08 04:45:45.000 068 21296.12 614.96 43209.09 48176.14 2024-03-08 04:45:46.000 068 21296.14 614.91 43209.16 48176.18 2024-03-08 04:45:47.000 068 21296.15 614.91 43209.19 48176.24 2024-03-08 04:45:48.000 068 21296.17 614.91 43209.19 48176.26 2024-03-08 04:45:49.000 068 21296.15 614.95 43209.20 48176.31 2024-03-08 04:45:50.000 068 21296.14 615.06 43209.18 48176.29 2024-03-08 04:45:51.000 068 21296.14 615.10 43209.14 48176.24 2024-03-08 04:45:52.000 068 21296.13 615.13 43209.11 48176.22 2024-03-08 04:45:53.000 068 21296.14 615.15 43209.07 48176.27 2024-03-08 04:45:54.000 068 21296.18 615.13 43209.08 48176.27 2024-03-08 04:45:55.000 068 21296.17 615.13 43209.08 48176.22 2024-03-08 04:45:56.000 068 21296.17 615.13 43209.09 48176.22 2024-03-08 04:45:57.000 068 21296.20 615.15 43209.07 48176.25 2024-03-08 04:45:58.000 068 21296.25 615.18 43209.07 48176.28 2024-03-08 04:45:59.000 068 21296.29 615.18 43209.09 48176.34 2024-03-08 04:46:00.000 068 21296.32 615.18 43209.07 48176.38 2024-03-08 04:46:01.000 068 21296.35 615.14 43209.05 48176.38 2024-03-08 04:46:02.000 068 21296.36 615.13 43209.08 48176.38 2024-03-08 04:46:03.000 068 21296.37 615.12 43209.13 48176.34 2024-03-08 04:46:04.000 068 21296.36 615.10 43209.14 48176.33 2024-03-08 04:46:05.000 068 21296.36 615.11 43209.17 48176.32 2024-03-08 04:46:06.000 068 21296.35 615.12 43209.17 48176.38 2024-03-08 04:46:07.000 068 21296.38 615.08 43209.19 48176.45 2024-03-08 04:46:08.000 068 21296.36 615.02 43209.21 48176.49 2024-03-08 04:46:09.000 068 21296.36 614.99 43209.24 48176.47 2024-03-08 04:46:10.000 068 21296.35 614.99 43209.26 48176.43 2024-03-08 04:46:11.000 068 21296.31 614.98 43209.28 48176.49 2024-03-08 04:46:12.000 068 21296.33 614.95 43209.26 48176.49 2024-03-08 04:46:13.000 068 21296.31 614.98 43209.24 48176.51 2024-03-08 04:46:14.000 068 21296.27 615.01 43209.25 48176.46 2024-03-08 04:46:15.000 068 21296.25 615.01 43209.25 48176.43 2024-03-08 04:46:16.000 068 21296.23 615.01 43209.21 48176.41 2024-03-08 04:46:17.000 068 21296.21 615.10 43209.18 48176.31 2024-03-08 04:46:18.000 068 21296.20 615.18 43209.11 48176.28 2024-03-08 04:46:19.000 068 21296.19 615.24 43209.06 48176.26 2024-03-08 04:46:20.000 068 21296.20 615.23 43209.01 48176.22 2024-03-08 04:46:21.000 068 21296.20 615.22 43208.99 48176.14 2024-03-08 04:46:22.000 068 21296.20 615.22 43208.96 48176.12 2024-03-08 04:46:23.000 068 21296.22 615.19 43208.93 48176.17 2024-03-08 04:46:24.000 068 21296.25 615.18 43208.99 48176.17 2024-03-08 04:46:25.000 068 21296.29 615.17 43208.97 48176.16 2024-03-08 04:46:26.000 068 21296.31 615.16 43208.95 48176.20 2024-03-08 04:46:27.000 068 21296.30 615.17 43208.95 48176.25 2024-03-08 04:46:28.000 068 21296.36 615.16 43208.96 48176.24 2024-03-08 04:46:29.000 068 21296.38 615.16 43208.96 48176.21 2024-03-08 04:46:30.000 068 21296.41 615.15 43209.01 48176.21 2024-03-08 04:46:31.000 068 21296.43 615.13 43209.02 48176.31 2024-03-08 04:46:32.000 068 21296.45 615.12 43209.04 48176.36 2024-03-08 04:46:33.000 068 21296.51 615.09 43209.08 48176.35 2024-03-08 04:46:34.000 068 21296.55 615.09 43209.06 48176.32 2024-03-08 04:46:35.000 068 21296.52 615.12 43209.05 48176.32 2024-03-08 04:46:36.000 068 21296.53 615.13 43209.06 48176.34 2024-03-08 04:46:37.000 068 21296.55 615.12 43209.06 48176.38 2024-03-08 04:46:38.000 068 21296.58 615.14 43209.07 48176.42 2024-03-08 04:46:39.000 068 21296.57 615.17 43209.06 48176.42 2024-03-08 04:46:40.000 068 21296.61 615.15 43209.06 48176.40 2024-03-08 04:46:41.000 068 21296.62 615.17 43209.08 48176.42 2024-03-08 04:46:42.000 068 21296.63 615.26 43209.05 48176.40 2024-03-08 04:46:43.000 068 21296.62 615.33 43209.01 48176.38 2024-03-08 04:46:44.000 068 21296.59 615.39 43209.00 48176.38 2024-03-08 04:46:45.000 068 21296.58 615.42 43209.01 48176.35 2024-03-08 04:46:46.000 068 21296.64 615.42 43208.97 48176.34 2024-03-08 04:46:47.000 068 21296.64 615.42 43208.97 48176.38 2024-03-08 04:46:48.000 068 21296.67 615.41 43208.96 48176.31 2024-03-08 04:46:49.000 068 21296.72 615.40 43209.01 48176.41 2024-03-08 04:46:50.000 068 21296.74 615.41 43209.00 48176.39 2024-03-08 04:46:51.000 068 21296.75 615.43 43208.98 48176.38 2024-03-08 04:46:52.000 068 21296.79 615.43 43208.95 48176.45 2024-03-08 04:46:53.000 068 21296.80 615.45 43208.95 48176.38 2024-03-08 04:46:54.000 068 21296.80 615.45 43208.98 48176.46 2024-03-08 04:46:55.000 068 21296.78 615.48 43208.95 48176.38 2024-03-08 04:46:56.000 068 21296.81 615.49 43208.94 48176.44 2024-03-08 04:46:57.000 068 21296.82 615.54 43208.95 48176.40 2024-03-08 04:46:58.000 068 21296.84 615.58 43208.93 48176.41 2024-03-08 04:46:59.000 068 21296.87 615.56 43208.91 48176.41 2024-03-08 04:47:00.000 068 21296.89 615.54 43208.92 48176.45 2024-03-08 04:47:01.000 068 21296.87 615.54 43208.91 48176.45 2024-03-08 04:47:02.000 068 21296.88 615.54 43208.93 48176.44 2024-03-08 04:47:03.000 068 21296.93 615.50 43208.95 48176.43 2024-03-08 04:47:04.000 068 21296.98 615.50 43208.93 48176.47 2024-03-08 04:47:05.000 068 21296.99 615.50 43208.95 48176.56 2024-03-08 04:47:06.000 068 21297.01 615.47 43208.96 48176.53 2024-03-08 04:47:07.000 068 21297.02 615.45 43208.96 48176.51 2024-03-08 04:47:08.000 068 21297.04 615.46 43208.95 48176.58 2024-03-08 04:47:09.000 068 21297.04 615.44 43208.99 48176.61 2024-03-08 04:47:10.000 068 21297.06 615.43 43209.01 48176.60 2024-03-08 04:47:11.000 068 21297.08 615.42 43209.02 48176.58 2024-03-08 04:47:12.000 068 21297.08 615.45 43209.03 48176.62 2024-03-08 04:47:13.000 068 21297.08 615.46 43209.05 48176.61 2024-03-08 04:47:14.000 068 21297.05 615.52 43209.01 48176.60 2024-03-08 04:47:15.000 068 21297.11 615.54 43209.02 48176.64 2024-03-08 04:47:16.000 068 21297.11 615.54 43209.00 48176.60 2024-03-08 04:47:17.000 068 21297.12 615.60 43208.97 48176.57 2024-03-08 04:47:18.000 068 21297.12 615.65 43208.93 48176.52 2024-03-08 04:47:19.000 068 21297.16 615.69 43208.93 48176.54 2024-03-08 04:47:20.000 068 21297.18 615.73 43208.94 48176.57 2024-03-08 04:47:21.000 068 21297.17 615.82 43208.93 48176.63 2024-03-08 04:47:22.000 068 21297.19 615.88 43208.88 48176.61 2024-03-08 04:47:23.000 068 21297.20 615.95 43208.84 48176.57 2024-03-08 04:47:24.000 068 21297.22 615.95 43208.83 48176.54 2024-03-08 04:47:25.000 068 21297.27 615.95 43208.86 48176.60 2024-03-08 04:47:26.000 068 21297.29 615.93 43208.85 48176.63 2024-03-08 04:47:27.000 068 21297.35 615.89 43208.86 48176.58 2024-03-08 04:47:28.000 068 21297.39 615.86 43208.88 48176.51 2024-03-08 04:47:29.000 068 21297.45 615.84 43208.90 48176.56 2024-03-08 04:47:30.000 068 21297.46 615.82 43208.91 48176.71 2024-03-08 04:47:31.000 068 21297.46 615.82 43208.92 48176.82 2024-03-08 04:47:32.000 068 21297.47 615.83 43208.93 48176.76 2024-03-08 04:47:33.000 068 21297.50 615.84 43208.94 48176.67 2024-03-08 04:47:34.000 068 21297.48 615.85 43208.94 48176.63 2024-03-08 04:47:35.000 068 21297.48 615.85 43208.94 48176.77 2024-03-08 04:47:36.000 068 21297.48 615.83 43208.94 48176.84 2024-03-08 04:47:37.000 068 21297.49 615.82 43208.96 48176.67 2024-03-08 04:47:38.000 068 21297.52 615.82 43208.96 48176.70 2024-03-08 04:47:39.000 068 21297.52 615.85 43209.01 48176.88 2024-03-08 04:47:40.000 068 21297.51 615.87 43208.99 48176.75 2024-03-08 04:47:41.000 068 21297.49 615.87 43208.99 48176.70 2024-03-08 04:47:42.000 068 21297.50 615.88 43208.98 48176.88 2024-03-08 04:47:43.000 068 21297.53 615.87 43208.97 48176.71 2024-03-08 04:47:44.000 068 21297.50 615.88 43208.97 48176.85 2024-03-08 04:47:45.000 068 21297.48 615.88 43208.98 48176.77 2024-03-08 04:47:46.000 068 21297.48 615.90 43209.02 48176.81 2024-03-08 04:47:47.000 068 21297.51 615.92 43209.00 48176.78 2024-03-08 04:47:48.000 068 21297.55 615.92 43209.00 48176.84 2024-03-08 04:47:49.000 068 21297.52 615.96 43208.98 48176.74 2024-03-08 04:47:50.000 068 21297.55 615.95 43208.98 48176.86 2024-03-08 04:47:51.000 068 21297.54 615.95 43208.98 48176.71 2024-03-08 04:47:52.000 068 21297.53 615.91 43208.96 48176.77 2024-03-08 04:47:53.000 068 21297.53 615.94 43208.96 48176.78 2024-03-08 04:47:54.000 068 21297.56 615.93 43208.97 48176.76 2024-03-08 04:47:55.000 068 21297.57 615.93 43208.98 48176.82 2024-03-08 04:47:56.000 068 21297.58 615.95 43208.97 48176.81 2024-03-08 04:47:57.000 068 21297.57 615.95 43208.98 48176.79 2024-03-08 04:47:58.000 068 21297.54 615.99 43208.96 48176.83 2024-03-08 04:47:59.000 068 21297.54 616.00 43208.98 48176.77 2024-03-08 04:48:00.000 068 21297.52 616.00 43209.00 48176.78 2024-03-08 04:48:01.000 068 21297.51 616.02 43208.96 48176.79 2024-03-08 04:48:02.000 068 21297.55 616.01 43208.98 48176.75 2024-03-08 04:48:03.000 068 21297.54 616.05 43208.97 48176.83 2024-03-08 04:48:04.000 068 21297.54 616.08 43208.98 48176.81 2024-03-08 04:48:05.000 068 21297.56 616.07 43208.98 48176.74 2024-03-08 04:48:06.000 068 21297.55 616.12 43208.95 48176.79 2024-03-08 04:48:07.000 068 21297.55 616.10 43208.93 48176.82 2024-03-08 04:48:08.000 068 21297.56 616.10 43208.93 48176.81 2024-03-08 04:48:09.000 068 21297.58 616.11 43208.92 48176.74 2024-03-08 04:48:10.000 068 21297.59 616.15 43208.91 48176.71 2024-03-08 04:48:11.000 068 21297.58 616.16 43208.90 48176.69 2024-03-08 04:48:12.000 068 21297.59 616.16 43208.90 48176.74 2024-03-08 04:48:13.000 068 21297.63 616.13 43208.94 48176.68 2024-03-08 04:48:14.000 068 21297.64 616.17 43208.88 48176.66 2024-03-08 04:48:15.000 068 21297.68 616.18 43208.87 48176.66 2024-03-08 04:48:16.000 068 21297.70 616.19 43208.91 48176.63 2024-03-08 04:48:17.000 068 21297.73 616.17 43208.92 48176.66 2024-03-08 04:48:18.000 068 21297.75 616.19 43208.92 48176.70 2024-03-08 04:48:19.000 068 21297.77 616.19 43208.93 48176.75 2024-03-08 04:48:20.000 068 21297.82 616.16 43208.95 48176.78 2024-03-08 04:48:21.000 068 21297.91 616.12 43209.02 48176.86 2024-03-08 04:48:22.000 068 21297.95 616.09 43209.08 48177.03 2024-03-08 04:48:23.000 068 21297.96 616.10 43209.06 48177.09 2024-03-08 04:48:24.000 068 21298.00 616.16 43209.05 48177.08 2024-03-08 04:48:25.000 068 21297.97 616.18 43209.06 48176.99 2024-03-08 04:48:26.000 068 21297.99 616.17 43209.08 48177.06 2024-03-08 04:48:27.000 068 21298.02 616.17 43209.10 48177.07 2024-03-08 04:48:28.000 068 21298.06 616.20 43209.07 48177.09 2024-03-08 04:48:29.000 068 21298.06 616.22 43209.06 48177.04 2024-03-08 04:48:30.000 068 21298.13 616.19 43209.07 48177.21 2024-03-08 04:48:31.000 068 21298.15 616.18 43209.08 48177.08 2024-03-08 04:48:32.000 068 21298.15 616.18 43209.06 48177.01 2024-03-08 04:48:33.000 068 21298.16 616.16 43209.08 48177.13 2024-03-08 04:48:34.000 068 21298.16 616.17 43209.08 48177.24 2024-03-08 04:48:35.000 068 21298.15 616.17 43209.07 48177.15 2024-03-08 04:48:36.000 068 21298.15 616.17 43209.08 48177.06 2024-03-08 04:48:37.000 068 21298.17 616.17 43209.07 48177.06 2024-03-08 04:48:38.000 068 21298.15 616.16 43209.10 48177.17 2024-03-08 04:48:39.000 068 21298.14 616.15 43209.09 48177.25 2024-03-08 04:48:40.000 068 21298.09 616.15 43209.15 48177.14 2024-03-08 04:48:41.000 068 21298.10 616.18 43209.15 48177.07 2024-03-08 04:48:42.000 068 21298.11 616.21 43209.15 48177.25 2024-03-08 04:48:43.000 068 21298.12 616.22 43209.13 48177.10 2024-03-08 04:48:44.000 068 21298.12 616.24 43209.11 48177.24 2024-03-08 04:48:45.000 068 21298.15 616.29 43209.13 48177.14 2024-03-08 04:48:46.000 068 21298.16 616.31 43209.15 48177.24 2024-03-08 04:48:47.000 068 21298.16 616.32 43209.16 48177.16 2024-03-08 04:48:48.000 068 21298.15 616.38 43209.14 48177.24 2024-03-08 04:48:49.000 068 21298.12 616.46 43209.15 48177.12 2024-03-08 04:48:50.000 068 21298.09 616.51 43209.12 48177.24 2024-03-08 04:48:51.000 068 21298.13 616.54 43209.09 48177.09 2024-03-08 04:48:52.000 068 21298.18 616.56 43209.07 48177.24 2024-03-08 04:48:53.000 068 21298.18 616.61 43209.02 48177.08 2024-03-08 04:48:54.000 068 21298.19 616.66 43209.03 48177.10 2024-03-08 04:48:55.000 068 21298.22 616.66 43209.05 48177.24 2024-03-08 04:48:56.000 068 21298.22 616.66 43209.03 48177.06 2024-03-08 04:48:57.000 068 21298.23 616.72 43209.00 48177.19 2024-03-08 04:48:58.000 068 21298.26 616.74 43209.01 48177.06 2024-03-08 04:48:59.000 068 21298.29 616.73 43208.99 48177.17 2024-03-08 04:49:00.000 068 21298.29 616.70 43209.02 48177.12 2024-03-08 04:49:01.000 068 21298.29 616.73 43209.02 48177.12 2024-03-08 04:49:02.000 068 21298.28 616.75 43208.98 48177.14 2024-03-08 04:49:03.000 068 21298.28 616.78 43208.99 48177.19 2024-03-08 04:49:04.000 068 21298.33 616.78 43208.99 48177.25 2024-03-08 04:49:05.000 068 21298.39 616.80 43208.98 48177.26 2024-03-08 04:49:06.000 068 21298.40 616.83 43209.00 48177.26 2024-03-08 04:49:07.000 068 21298.42 616.85 43208.99 48177.28 2024-03-08 04:49:08.000 068 21298.45 616.84 43209.04 48177.32 2024-03-08 04:49:09.000 068 21298.44 616.82 43209.05 48177.39 2024-03-08 04:49:10.000 068 21298.48 616.84 43209.03 48177.42 2024-03-08 04:49:11.000 068 21298.49 616.87 43209.01 48177.39 2024-03-08 04:49:12.000 068 21298.51 616.88 43209.04 48177.35 2024-03-08 04:49:13.000 068 21298.52 616.92 43209.03 48177.24 2024-03-08 04:49:14.000 068 21298.53 616.93 43209.01 48177.26 2024-03-08 04:49:15.000 068 21298.54 616.97 43209.00 48177.29 2024-03-08 04:49:16.000 068 21298.55 616.95 43209.00 48177.25 2024-03-08 04:49:17.000 068 21298.56 616.96 43209.01 48177.25 2024-03-08 04:49:18.000 068 21298.58 616.98 43209.03 48177.31 2024-03-08 04:49:19.000 068 21298.61 616.98 43209.01 48177.29 2024-03-08 04:49:20.000 068 21298.63 616.99 43209.03 48177.29 2024-03-08 04:49:21.000 068 21298.61 616.99 43209.01 48177.34 2024-03-08 04:49:22.000 068 21298.65 616.99 43209.00 48177.29 2024-03-08 04:49:23.000 068 21298.68 616.99 43209.03 48177.33 2024-03-08 04:49:24.000 068 21298.67 617.00 43209.06 48177.38 2024-03-08 04:49:25.000 068 21298.69 616.99 43209.04 48177.41 2024-03-08 04:49:26.000 068 21298.73 617.04 43209.02 48177.39 2024-03-08 04:49:27.000 068 21298.75 617.04 43209.04 48177.38 2024-03-08 04:49:28.000 068 21298.78 617.00 43209.04 48177.38 2024-03-08 04:49:29.000 068 21298.82 617.01 43209.00 48177.38 2024-03-08 04:49:30.000 068 21298.87 617.00 43208.99 48177.45 2024-03-08 04:49:31.000 068 21298.84 617.02 43209.01 48177.54 2024-03-08 04:49:32.000 068 21298.83 617.09 43209.01 48177.56 2024-03-08 04:49:33.000 068 21298.80 617.15 43208.96 48177.49 2024-03-08 04:49:34.000 068 21298.78 617.19 43208.92 48177.10 2024-03-08 04:49:35.000 068 21298.78 617.21 43208.88 48177.18 2024-03-08 04:49:36.000 068 21298.77 617.25 43208.84 48177.49 2024-03-08 04:49:37.000 068 21298.72 617.28 43208.82 48177.14 2024-03-08 04:49:38.000 068 21298.74 617.28 43208.76 48176.96 2024-03-08 04:49:39.000 068 21298.75 617.30 43208.77 48177.29 2024-03-08 04:49:40.000 068 21298.70 617.31 43208.81 48177.40 2024-03-08 04:49:41.000 068 21298.75 617.30 43208.81 48176.97 2024-03-08 04:49:42.000 068 21298.76 617.31 43208.81 48176.97 2024-03-08 04:49:43.000 068 21298.75 617.33 43208.78 48177.19 2024-03-08 04:49:44.000 068 21298.70 617.37 43208.77 48177.39 2024-03-08 04:49:45.000 068 21298.68 617.43 43208.75 48177.12 2024-03-08 04:49:46.000 068 21298.66 617.49 43208.66 48176.77 2024-03-08 04:49:47.000 068 21298.71 617.58 43208.64 48177.20 2024-03-08 04:49:48.000 068 21298.72 617.58 43208.67 48177.19 2024-03-08 04:49:49.000 068 21298.75 617.56 43208.65 48176.81 2024-03-08 04:49:50.000 068 21298.75 617.56 43208.62 48177.04 2024-03-08 04:49:51.000 068 21298.80 617.53 43208.66 48177.31 2024-03-08 04:49:52.000 068 21298.84 617.50 43208.68 48176.85 2024-03-08 04:49:53.000 068 21298.86 617.53 43208.71 48177.11 2024-03-08 04:49:54.000 068 21298.87 617.54 43208.66 48177.40 2024-03-08 04:49:55.000 068 21298.90 617.55 43208.66 48177.06 2024-03-08 04:49:56.000 068 21298.88 617.59 43208.66 48176.88 2024-03-08 04:49:57.000 068 21298.90 617.62 43208.62 48177.35 2024-03-08 04:49:58.000 068 21298.90 617.64 43208.57 48176.81 2024-03-08 04:49:59.000 068 21298.90 617.63 43208.58 48177.16 2024-03-08 04:50:00.000 068 21298.89 617.63 43208.56 48177.12 2024-03-08 04:50:01.000 068 21298.87 617.63 43208.51 48176.76 2024-03-08 04:50:02.000 068 21298.90 617.58 43208.52 48176.96 2024-03-08 04:50:03.000 068 21298.92 617.56 43208.55 48177.24 2024-03-08 04:50:04.000 068 21298.95 617.53 43208.52 48177.22 2024-03-08 04:50:05.000 068 21298.95 617.51 43208.60 48176.94 2024-03-08 04:50:06.000 068 21298.95 617.49 43208.62 48176.92 2024-03-08 04:50:07.000 068 21298.95 617.48 43208.62 48177.12 2024-03-08 04:50:08.000 068 21298.93 617.47 43208.67 48177.28 2024-03-08 04:50:09.000 068 21298.94 617.51 43208.68 48177.28 2024-03-08 04:50:10.000 068 21298.96 617.52 43208.70 48177.31 2024-03-08 04:50:11.000 068 21298.94 617.51 43208.69 48177.31 2024-03-08 04:50:12.000 068 21298.98 617.49 43208.71 48177.25 2024-03-08 04:50:13.000 068 21299.00 617.49 43208.71 48177.20 2024-03-08 04:50:14.000 068 21299.00 617.48 43208.71 48177.18 2024-03-08 04:50:15.000 068 21299.02 617.50 43208.75 48177.20 2024-03-08 04:50:16.000 068 21299.04 617.47 43208.77 48177.31 2024-03-08 04:50:17.000 068 21299.07 617.47 43208.77 48177.34 2024-03-08 04:50:18.000 068 21299.13 617.49 43208.77 48177.31 2024-03-08 04:50:19.000 068 21299.13 617.51 43208.80 48177.32 2024-03-08 04:50:20.000 068 21299.18 617.53 43208.81 48177.38 2024-03-08 04:50:21.000 068 21299.22 617.53 43208.85 48177.38 2024-03-08 04:50:22.000 068 21299.21 617.53 43208.84 48177.34 2024-03-08 04:50:23.000 068 21299.22 617.53 43208.87 48177.33 2024-03-08 04:50:24.000 068 21299.23 617.54 43208.90 48177.39 2024-03-08 04:50:25.000 068 21299.22 617.57 43208.89 48177.44 2024-03-08 04:50:26.000 068 21299.23 617.62 43208.89 48177.38 2024-03-08 04:50:27.000 068 21299.20 617.64 43208.90 48177.40 2024-03-08 04:50:28.000 068 21299.19 617.65 43208.92 48177.38 2024-03-08 04:50:29.000 068 21299.20 617.69 43208.87 48177.36 2024-03-08 04:50:30.000 068 21299.22 617.70 43208.87 48177.41 2024-03-08 04:50:31.000 068 21299.22 617.70 43208.88 48177.36 2024-03-08 04:50:32.000 068 21299.24 617.70 43208.87 48177.35 2024-03-08 04:50:33.000 068 21299.28 617.72 43208.82 48177.45 2024-03-08 04:50:34.000 068 21299.28 617.74 43208.83 48177.29 2024-03-08 04:50:35.000 068 21299.30 617.78 43208.83 48177.34 2024-03-08 04:50:36.000 068 21299.37 617.75 43208.85 48177.51 2024-03-08 04:50:37.000 068 21299.36 617.81 43208.86 48177.45 2024-03-08 04:50:38.000 068 21299.35 617.84 43208.81 48177.33 2024-03-08 04:50:39.000 068 21299.38 617.81 43208.82 48177.33 2024-03-08 04:50:40.000 068 21299.39 617.83 43208.83 48177.51 2024-03-08 04:50:41.000 068 21299.42 617.83 43208.87 48177.44 2024-03-08 04:50:42.000 068 21299.44 617.81 43208.89 48177.45 2024-03-08 04:50:43.000 068 21299.47 617.81 43208.91 48177.47 2024-03-08 04:50:44.000 068 21299.50 617.81 43208.87 48177.50 2024-03-08 04:50:45.000 068 21299.52 617.82 43208.86 48177.49 2024-03-08 04:50:46.000 068 21299.51 617.85 43208.87 48177.53 2024-03-08 04:50:47.000 068 21299.52 617.85 43208.87 48177.52 2024-03-08 04:50:48.000 068 21299.56 617.86 43208.90 48177.52 2024-03-08 04:50:49.000 068 21299.56 617.87 43208.89 48177.58 2024-03-08 04:50:50.000 068 21299.57 617.94 43208.86 48177.51 2024-03-08 04:50:51.000 068 21299.59 617.99 43208.88 48177.54 2024-03-08 04:50:52.000 068 21299.58 618.04 43208.87 48177.49 2024-03-08 04:50:53.000 068 21299.57 618.04 43208.85 48177.53 2024-03-08 04:50:54.000 068 21299.60 618.07 43208.85 48177.49 2024-03-08 04:50:55.000 068 21299.61 618.09 43208.83 48177.54 2024-03-08 04:50:56.000 068 21299.61 618.08 43208.85 48177.44 2024-03-08 04:50:57.000 068 21299.64 618.07 43208.83 48177.59 2024-03-08 04:50:58.000 068 21299.64 618.05 43208.83 48177.44 2024-03-08 04:50:59.000 068 21299.62 618.06 43208.84 48177.60 2024-03-08 04:51:00.000 068 21299.61 618.08 43208.85 48177.46 2024-03-08 04:51:01.000 068 21299.60 618.08 43208.82 48177.59 2024-03-08 04:51:02.000 068 21299.62 618.08 43208.81 48177.54 2024-03-08 04:51:03.000 068 21299.63 618.09 43208.83 48177.49 2024-03-08 04:51:04.000 068 21299.63 618.07 43208.86 48177.64 2024-03-08 04:51:05.000 068 21299.63 618.11 43208.83 48177.49 2024-03-08 04:51:06.000 068 21299.61 618.13 43208.85 48177.62 2024-03-08 04:51:07.000 068 21299.60 618.10 43208.85 48177.49 2024-03-08 04:51:08.000 068 21299.60 618.08 43208.89 48177.63 2024-03-08 04:51:09.000 068 21299.61 618.07 43208.89 48177.51 2024-03-08 04:51:10.000 068 21299.60 618.06 43208.90 48177.61 2024-03-08 04:51:11.000 068 21299.60 618.05 43208.93 48177.52 2024-03-08 04:51:12.000 068 21299.58 618.13 43208.87 48177.58 2024-03-08 04:51:13.000 068 21299.61 618.19 43208.85 48177.59 2024-03-08 04:51:14.000 068 21299.64 618.24 43208.86 48177.56 2024-03-08 04:51:15.000 068 21299.65 618.23 43208.82 48177.47 2024-03-08 04:51:16.000 068 21299.67 618.22 43208.84 48177.51 2024-03-08 04:51:17.000 068 21299.69 618.25 43208.82 48177.52 2024-03-08 04:51:18.000 068 21299.77 618.24 43208.82 48177.52 2024-03-08 04:51:19.000 068 21299.79 618.25 43208.84 48177.46 2024-03-08 04:51:20.000 068 21299.82 618.25 43208.81 48177.49 2024-03-08 04:51:21.000 068 21299.87 618.24 43208.84 48177.60 2024-03-08 04:51:22.000 068 21299.93 618.24 43208.82 48177.70 2024-03-08 04:51:23.000 068 21299.94 618.25 43208.80 48177.68 2024-03-08 04:51:24.000 068 21299.97 618.24 43208.83 48177.68 2024-03-08 04:51:25.000 068 21299.98 618.19 43208.87 48177.75 2024-03-08 04:51:26.000 068 21300.02 618.19 43208.84 48177.78 2024-03-08 04:51:27.000 068 21300.06 618.13 43208.85 48177.79 2024-03-08 04:51:28.000 068 21300.06 618.10 43208.90 48177.78 2024-03-08 04:51:29.000 068 21300.09 618.07 43208.91 48177.83 2024-03-08 04:51:30.000 068 21300.12 618.03 43208.98 48177.82 2024-03-08 04:51:31.000 068 21300.15 618.06 43208.98 48177.92 2024-03-08 04:51:32.000 068 21300.17 618.02 43208.99 48177.88 2024-03-08 04:51:33.000 068 21300.17 617.97 43209.01 48177.89 2024-03-08 04:51:34.000 068 21300.19 617.96 43209.02 48177.94 2024-03-08 04:51:35.000 068 21300.19 617.98 43209.04 48178.00 2024-03-08 04:51:36.000 068 21300.21 617.95 43209.06 48177.97 2024-03-08 04:51:37.000 068 21300.24 617.92 43209.03 48178.04 2024-03-08 04:51:38.000 068 21300.25 617.90 43209.07 48178.06 2024-03-08 04:51:39.000 068 21300.26 617.88 43209.09 48178.06 2024-03-08 04:51:40.000 068 21300.31 617.85 43209.14 48178.06 2024-03-08 04:51:41.000 068 21300.34 617.87 43209.16 48178.09 2024-03-08 04:51:42.000 068 21300.36 617.88 43209.18 48178.17 2024-03-08 04:51:43.000 068 21300.35 617.86 43209.20 48178.19 2024-03-08 04:51:44.000 068 21300.38 617.90 43209.18 48178.15 2024-03-08 04:51:45.000 068 21300.38 617.92 43209.19 48178.13 2024-03-08 04:51:46.000 068 21300.40 617.94 43209.23 48178.14 2024-03-08 04:51:47.000 068 21300.44 617.93 43209.25 48178.26 2024-03-08 04:51:48.000 068 21300.50 617.93 43209.25 48178.34 2024-03-08 04:51:49.000 068 21300.51 617.95 43209.24 48178.38 2024-03-08 04:51:50.000 068 21300.55 617.99 43209.23 48178.41 2024-03-08 04:51:51.000 068 21300.60 618.02 43209.22 48178.43 2024-03-08 04:51:52.000 068 21300.60 618.03 43209.22 48178.45 2024-03-08 04:51:53.000 068 21300.62 618.04 43209.21 48178.53 2024-03-08 04:51:54.000 068 21300.63 618.10 43209.19 48178.39 2024-03-08 04:51:55.000 068 21300.65 618.13 43209.18 48178.33 2024-03-08 04:51:56.000 068 21300.67 618.14 43209.19 48178.33 2024-03-08 04:51:57.000 068 21300.72 618.18 43209.17 48178.31 2024-03-08 04:51:58.000 068 21300.74 618.23 43209.13 48178.35 2024-03-08 04:51:59.000 068 21300.77 618.25 43209.14 48178.38 2024-03-08 04:52:00.000 068 21300.76 618.26 43209.12 48178.41 2024-03-08 04:52:01.000 068 21300.82 618.25 43209.12 48178.43 2024-03-08 04:52:02.000 068 21300.83 618.26 43209.11 48178.42 2024-03-08 04:52:03.000 068 21300.82 618.25 43209.11 48178.35 2024-03-08 04:52:04.000 068 21300.83 618.26 43209.12 48178.31 2024-03-08 04:52:05.000 068 21300.86 618.25 43209.11 48178.26 2024-03-08 04:52:06.000 068 21300.86 618.30 43209.14 48178.31 2024-03-08 04:52:07.000 068 21300.84 618.34 43209.12 48178.25 2024-03-08 04:52:08.000 068 21300.81 618.35 43209.09 48178.22 2024-03-08 04:52:09.000 068 21300.81 618.35 43209.06 48178.24 2024-03-08 04:52:10.000 068 21300.80 618.38 43209.03 48178.15 2024-03-08 04:52:11.000 068 21300.82 618.38 43209.01 48178.25 2024-03-08 04:52:12.000 068 21300.81 618.43 43209.00 48178.13 2024-03-08 04:52:13.000 068 21300.82 618.45 43208.97 48178.21 2024-03-08 04:52:14.000 068 21300.80 618.48 43208.94 48178.14 2024-03-08 04:52:15.000 068 21300.83 618.51 43208.94 48178.09 2024-03-08 04:52:16.000 068 21300.82 618.51 43208.95 48178.24 2024-03-08 04:52:17.000 068 21300.81 618.55 43208.93 48178.06 2024-03-08 04:52:18.000 068 21300.80 618.58 43208.92 48178.09 2024-03-08 04:52:19.000 068 21300.83 618.59 43208.92 48178.21 2024-03-08 04:52:20.000 068 21300.82 618.63 43208.88 48178.06 2024-03-08 04:52:21.000 068 21300.80 618.64 43208.81 48178.00 2024-03-08 04:52:22.000 068 21300.79 618.70 43208.76 48178.13 2024-03-08 04:52:23.000 068 21300.77 618.76 43208.73 48178.06 2024-03-08 04:52:24.000 068 21300.76 618.77 43208.74 48177.94 2024-03-08 04:52:25.000 068 21300.78 618.76 43208.75 48178.11 2024-03-08 04:52:26.000 068 21300.78 618.80 43208.72 48177.92 2024-03-08 04:52:27.000 068 21300.79 618.81 43208.68 48178.06 2024-03-08 04:52:28.000 068 21300.82 618.81 43208.69 48177.95 2024-03-08 04:52:29.000 068 21300.82 618.82 43208.71 48178.03 2024-03-08 04:52:30.000 068 21300.85 618.85 43208.73 48177.94 2024-03-08 04:52:31.000 068 21300.87 618.88 43208.69 48178.06 2024-03-08 04:52:32.000 068 21300.88 618.91 43208.67 48177.94 2024-03-08 04:52:33.000 068 21300.90 618.92 43208.65 48178.04 2024-03-08 04:52:34.000 068 21300.93 618.95 43208.63 48177.95 2024-03-08 04:52:35.000 068 21300.89 618.95 43208.66 48178.03 2024-03-08 04:52:36.000 068 21300.89 618.96 43208.64 48177.91 2024-03-08 04:52:37.000 068 21300.90 619.01 43208.63 48178.04 2024-03-08 04:52:38.000 068 21300.90 619.05 43208.61 48177.84 2024-03-08 04:52:39.000 068 21300.88 619.09 43208.56 48177.94 2024-03-08 04:52:40.000 068 21300.88 619.15 43208.53 48177.91 2024-03-08 04:52:41.000 068 21300.88 619.20 43208.52 48177.74 2024-03-08 04:52:42.000 068 21300.85 619.27 43208.45 48177.88 2024-03-08 04:52:43.000 068 21300.85 619.29 43208.44 48177.77 2024-03-08 04:52:44.000 068 21300.84 619.26 43208.42 48177.67 2024-03-08 04:52:45.000 068 21300.85 619.27 43208.39 48177.83 2024-03-08 04:52:46.000 068 21300.85 619.28 43208.38 48177.64 2024-03-08 04:52:47.000 068 21300.86 619.27 43208.38 48177.74 2024-03-08 04:52:48.000 068 21300.88 619.26 43208.37 48177.83 2024-03-08 04:52:49.000 068 21300.88 619.22 43208.37 48177.65 2024-03-08 04:52:50.000 068 21300.87 619.24 43208.39 48177.70 2024-03-08 04:52:51.000 068 21300.85 619.26 43208.39 48177.83 2024-03-08 04:52:52.000 068 21300.85 619.26 43208.34 48177.67 2024-03-08 04:52:53.000 068 21300.85 619.23 43208.37 48177.79 2024-03-08 04:52:54.000 068 21300.87 619.21 43208.45 48177.71 2024-03-08 04:52:55.000 068 21300.90 619.21 43208.40 48177.74 2024-03-08 04:52:56.000 068 21300.90 619.20 43208.38 48177.79 2024-03-08 04:52:57.000 068 21300.86 619.21 43208.41 48177.77 2024-03-08 04:52:58.000 068 21300.88 619.21 43208.41 48177.74 2024-03-08 04:52:59.000 068 21300.86 619.23 43208.37 48177.76 2024-03-08 04:53:00.000 068 21300.85 619.21 43208.37 48177.77 2024-03-08 04:53:01.000 068 21300.84 619.20 43208.39 48177.74 2024-03-08 04:53:02.000 068 21300.83 619.19 43208.40 48177.79 2024-03-08 04:53:03.000 068 21300.84 619.21 43208.43 48177.74 2024-03-08 04:53:04.000 068 21300.83 619.21 43208.43 48177.83 2024-03-08 04:53:05.000 068 21300.87 619.20 43208.44 48177.84 2024-03-08 04:53:06.000 068 21300.90 619.19 43208.48 48177.79 2024-03-08 04:53:07.000 068 21300.92 619.23 43208.47 48177.86 2024-03-08 04:53:08.000 068 21300.93 619.26 43208.44 48177.78 2024-03-08 04:53:09.000 068 21300.90 619.28 43208.42 48177.89 2024-03-08 04:53:10.000 068 21300.95 619.28 43208.46 48177.81 2024-03-08 04:53:11.000 068 21300.98 619.32 43208.44 48177.81 2024-03-08 04:53:12.000 068 21301.00 619.34 43208.44 48177.85 2024-03-08 04:53:13.000 068 21301.00 619.34 43208.45 48177.90 2024-03-08 04:53:14.000 068 21301.03 619.32 43208.46 48177.89 2024-03-08 04:53:15.000 068 21301.06 619.31 43208.44 48177.84 2024-03-08 04:53:16.000 068 21301.11 619.30 43208.45 48177.81 2024-03-08 04:53:17.000 068 21301.13 619.28 43208.47 48177.84 2024-03-08 04:53:18.000 068 21301.14 619.30 43208.45 48177.84 2024-03-08 04:53:19.000 068 21301.18 619.25 43208.48 48177.82 2024-03-08 04:53:20.000 068 21301.18 619.22 43208.49 48177.89 2024-03-08 04:53:21.000 068 21301.20 619.22 43208.48 48177.99 2024-03-08 04:53:22.000 068 21301.23 619.23 43208.50 48178.03 2024-03-08 04:53:23.000 068 21301.22 619.23 43208.51 48178.07 2024-03-08 04:53:24.000 068 21301.26 619.22 43208.51 48178.11 2024-03-08 04:53:25.000 068 21301.28 619.24 43208.51 48178.13 2024-03-08 04:53:26.000 068 21301.27 619.21 43208.51 48178.10 2024-03-08 04:53:27.000 068 21301.28 619.20 43208.52 48178.06 2024-03-08 04:53:28.000 068 21301.31 619.18 43208.53 48178.09 2024-03-08 04:53:29.000 068 21301.34 619.19 43208.53 48178.03 2024-03-08 04:53:30.000 068 21301.33 619.21 43208.53 48178.12 2024-03-08 04:53:31.000 068 21301.33 619.21 43208.56 48178.17 2024-03-08 04:53:32.000 068 21301.34 619.21 43208.56 48178.03 2024-03-08 04:53:33.000 068 21301.35 619.18 43208.58 48178.06 2024-03-08 04:53:34.000 068 21301.37 619.16 43208.61 48178.19 2024-03-08 04:53:35.000 068 21301.39 619.16 43208.61 48178.25 2024-03-08 04:53:36.000 068 21301.38 619.12 43208.62 48178.09 2024-03-08 04:53:37.000 068 21301.40 619.12 43208.60 48178.08 2024-03-08 04:53:38.000 068 21301.41 619.12 43208.62 48178.20 2024-03-08 04:53:39.000 068 21301.44 619.13 43208.63 48178.28 2024-03-08 04:53:40.000 068 21301.46 619.15 43208.61 48178.28 2024-03-08 04:53:41.000 068 21301.46 619.15 43208.55 48178.25 2024-03-08 04:53:42.000 068 21301.45 619.12 43208.55 48178.10 2024-03-08 04:53:43.000 068 21301.44 619.11 43208.54 48178.09 2024-03-08 04:53:44.000 068 21301.45 619.13 43208.50 48178.26 2024-03-08 04:53:45.000 068 21301.42 619.17 43208.49 48178.12 2024-03-08 04:53:46.000 068 21301.40 619.17 43208.52 48178.04 2024-03-08 04:53:47.000 068 21301.40 619.15 43208.51 48178.10 2024-03-08 04:53:48.000 068 21301.41 619.15 43208.51 48178.19 2024-03-08 04:53:49.000 068 21301.42 619.14 43208.52 48178.17 2024-03-08 04:53:50.000 068 21301.43 619.16 43208.53 48178.06 2024-03-08 04:53:51.000 068 21301.46 619.15 43208.52 48178.06 2024-03-08 04:53:52.000 068 21301.47 619.17 43208.49 48178.22 2024-03-08 04:53:53.000 068 21301.50 619.21 43208.50 48178.22 2024-03-08 04:53:54.000 068 21301.49 619.21 43208.49 48178.13 2024-03-08 04:53:55.000 068 21301.49 619.23 43208.51 48178.06 2024-03-08 04:53:56.000 068 21301.50 619.20 43208.51 48178.02 2024-03-08 04:53:57.000 068 21301.50 619.21 43208.52 48178.08 2024-03-08 04:53:58.000 068 21301.48 619.22 43208.50 48178.15 2024-03-08 04:53:59.000 068 21301.48 619.24 43208.48 48178.18 2024-03-08 04:54:00.000 068 21301.48 619.24 43208.45 48178.15 2024-03-08 04:54:01.000 068 21301.49 619.25 43208.46 48178.11 2024-03-08 04:54:02.000 068 21301.45 619.25 43208.45 48178.07 2024-03-08 04:54:03.000 068 21301.47 619.25 43208.45 48178.03 2024-03-08 04:54:04.000 068 21301.45 619.22 43208.45 48178.00 2024-03-08 04:54:05.000 068 21301.44 619.21 43208.45 48178.06 2024-03-08 04:54:06.000 068 21301.45 619.22 43208.46 48178.10 2024-03-08 04:54:07.000 068 21301.45 619.20 43208.44 48178.15 2024-03-08 04:54:08.000 068 21301.47 619.21 43208.46 48178.14 2024-03-08 04:54:09.000 068 21301.46 619.22 43208.44 48178.00 2024-03-08 04:54:10.000 068 21301.47 619.21 43208.45 48178.13 2024-03-08 04:54:11.000 068 21301.48 619.21 43208.49 48178.09 2024-03-08 04:54:12.000 068 21301.49 619.22 43208.50 48178.16 2024-03-08 04:54:13.000 068 21301.54 619.24 43208.52 48178.11 2024-03-08 04:54:14.000 068 21301.59 619.24 43208.50 48178.21 2024-03-08 04:54:15.000 068 21301.60 619.24 43208.52 48178.16 2024-03-08 04:54:16.000 068 21301.61 619.25 43208.53 48178.21 2024-03-08 04:54:17.000 068 21301.64 619.25 43208.53 48178.19 2024-03-08 04:54:18.000 068 21301.66 619.26 43208.51 48178.20 2024-03-08 04:54:19.000 068 21301.64 619.28 43208.52 48178.25 2024-03-08 04:54:20.000 068 21301.64 619.30 43208.52 48178.22 2024-03-08 04:54:21.000 068 21301.65 619.29 43208.53 48178.21 2024-03-08 04:54:22.000 068 21301.64 619.27 43208.55 48178.25 2024-03-08 04:54:23.000 068 21301.62 619.26 43208.55 48178.22 2024-03-08 04:54:24.000 068 21301.62 619.28 43208.57 48178.27 2024-03-08 04:54:25.000 068 21301.63 619.32 43208.53 48178.18 2024-03-08 04:54:26.000 068 21301.63 619.34 43208.50 48178.25 2024-03-08 04:54:27.000 068 21301.63 619.35 43208.50 48178.11 2024-03-08 04:54:28.000 068 21301.63 619.35 43208.52 48178.31 2024-03-08 04:54:29.000 068 21301.63 619.35 43208.54 48178.24 2024-03-08 04:54:30.000 068 21301.66 619.34 43208.56 48178.12 2024-03-08 04:54:31.000 068 21301.66 619.32 43208.53 48178.16 2024-03-08 04:54:32.000 068 21301.68 619.34 43208.52 48178.29 2024-03-08 04:54:33.000 068 21301.71 619.33 43208.56 48178.39 2024-03-08 04:54:34.000 068 21301.67 619.33 43208.59 48178.22 2024-03-08 04:54:35.000 068 21301.66 619.34 43208.59 48178.31 2024-03-08 04:54:36.000 068 21301.68 619.30 43208.61 48178.40 2024-03-08 04:54:37.000 068 21301.69 619.31 43208.61 48178.31 2024-03-08 04:54:38.000 068 21301.70 619.33 43208.62 48178.22 2024-03-08 04:54:39.000 068 21301.71 619.36 43208.65 48178.24 2024-03-08 04:54:40.000 068 21301.73 619.39 43208.64 48178.26 2024-03-08 04:54:41.000 068 21301.76 619.39 43208.67 48178.35 2024-03-08 04:54:42.000 068 21301.73 619.39 43208.67 48178.42 2024-03-08 04:54:43.000 068 21301.71 619.39 43208.65 48178.39 2024-03-08 04:54:44.000 068 21301.74 619.37 43208.66 48178.38 2024-03-08 04:54:45.000 068 21301.74 619.36 43208.69 48178.39 2024-03-08 04:54:46.000 068 21301.78 619.33 43208.71 48178.46 2024-03-08 04:54:47.000 068 21301.80 619.32 43208.73 48178.56 2024-03-08 04:54:48.000 068 21301.82 619.32 43208.75 48178.56 2024-03-08 04:54:49.000 068 21301.85 619.32 43208.77 48178.43 2024-03-08 04:54:50.000 068 21301.84 619.32 43208.76 48178.42 2024-03-08 04:54:51.000 068 21301.84 619.31 43208.78 48178.50 2024-03-08 04:54:52.000 068 21301.85 619.31 43208.81 48178.61 2024-03-08 04:54:53.000 068 21301.87 619.30 43208.80 48178.67 2024-03-08 04:54:54.000 068 21301.87 619.29 43208.80 48178.66 2024-03-08 04:54:55.000 068 21301.86 619.30 43208.81 48178.63 2024-03-08 04:54:56.000 068 21301.88 619.33 43208.80 48178.59 2024-03-08 04:54:57.000 068 21301.84 619.37 43208.80 48178.56 2024-03-08 04:54:58.000 068 21301.85 619.38 43208.78 48178.56 2024-03-08 04:54:59.000 068 21301.85 619.40 43208.73 48178.56 2024-03-08 04:55:00.000 068 21301.85 619.38 43208.73 48178.51 2024-03-08 04:55:01.000 068 21301.85 619.39 43208.76 48178.49 2024-03-08 04:55:02.000 068 21301.85 619.40 43208.74 48178.49 2024-03-08 04:55:03.000 068 21301.88 619.42 43208.75 48178.46 2024-03-08 04:55:04.000 068 21301.94 619.41 43208.80 48178.44 2024-03-08 04:55:05.000 068 21301.89 619.40 43208.76 48178.44 2024-03-08 04:55:06.000 068 21301.87 619.43 43208.73 48178.45 2024-03-08 04:55:07.000 068 21301.87 619.43 43208.75 48178.47 2024-03-08 04:55:08.000 068 21301.89 619.45 43208.78 48178.49 2024-03-08 04:55:09.000 068 21301.88 619.45 43208.75 48178.50 2024-03-08 04:55:10.000 068 21301.92 619.48 43208.75 48178.53 2024-03-08 04:55:11.000 068 21301.89 619.52 43208.72 48178.54 2024-03-08 04:55:12.000 068 21301.87 619.56 43208.72 48178.56 2024-03-08 04:55:13.000 068 21301.83 619.62 43208.70 48178.53 2024-03-08 04:55:14.000 068 21301.82 619.65 43208.66 48178.49 2024-03-08 04:55:15.000 068 21301.81 619.66 43208.65 48178.49 2024-03-08 04:55:16.000 068 21301.82 619.67 43208.61 48178.47 2024-03-08 04:55:17.000 068 21301.79 619.72 43208.58 48178.44 2024-03-08 04:55:18.000 068 21301.76 619.72 43208.57 48178.39 2024-03-08 04:55:19.000 068 21301.76 619.72 43208.55 48178.36 2024-03-08 04:55:20.000 068 21301.76 619.70 43208.59 48178.34 2024-03-08 04:55:21.000 068 21301.75 619.72 43208.57 48178.35 2024-03-08 04:55:22.000 068 21301.74 619.74 43208.57 48178.31 2024-03-08 04:55:23.000 068 21301.72 619.78 43208.55 48178.18 2024-03-08 04:55:24.000 068 21301.69 619.82 43208.49 48178.14 2024-03-08 04:55:25.000 068 21301.68 619.81 43208.49 48178.22 2024-03-08 04:55:26.000 068 21301.66 619.79 43208.49 48178.28 2024-03-08 04:55:27.000 068 21301.65 619.79 43208.43 48178.26 2024-03-08 04:55:28.000 068 21301.66 619.77 43208.45 48178.22 2024-03-08 04:55:29.000 068 21301.66 619.76 43208.45 48178.11 2024-03-08 04:55:30.000 068 21301.70 619.77 43208.43 48178.03 2024-03-08 04:55:31.000 068 21301.64 619.78 43208.42 48178.14 2024-03-08 04:55:32.000 068 21301.57 619.78 43208.38 48178.18 2024-03-08 04:55:33.000 068 21301.55 619.81 43208.40 48178.04 2024-03-08 04:55:34.000 068 21301.58 619.79 43208.41 48177.99 2024-03-08 04:55:35.000 068 21301.59 619.78 43208.38 48177.99 2024-03-08 04:55:36.000 068 21301.60 619.79 43208.37 48178.07 2024-03-08 04:55:37.000 068 21301.62 619.81 43208.38 48178.18 2024-03-08 04:55:38.000 068 21301.60 619.80 43208.35 48178.14 2024-03-08 04:55:39.000 068 21301.62 619.81 43208.36 48178.00 2024-03-08 04:55:40.000 068 21301.61 619.79 43208.41 48178.03 2024-03-08 04:55:41.000 068 21301.60 619.79 43208.42 48178.15 2024-03-08 04:55:42.000 068 21301.64 619.80 43208.38 48178.19 2024-03-08 04:55:43.000 068 21301.64 619.79 43208.40 48178.19 2024-03-08 04:55:44.000 068 21301.66 619.79 43208.39 48178.14 2024-03-08 04:55:45.000 068 21301.64 619.79 43208.41 48178.04 2024-03-08 04:55:46.000 068 21301.62 619.78 43208.40 48178.08 2024-03-08 04:55:47.000 068 21301.67 619.76 43208.41 48178.24 2024-03-08 04:55:48.000 068 21301.70 619.76 43208.42 48178.07 2024-03-08 04:55:49.000 068 21301.67 619.77 43208.42 48178.08 2024-03-08 04:55:50.000 068 21301.66 619.77 43208.38 48178.24 2024-03-08 04:55:51.000 068 21301.67 619.78 43208.39 48178.08 2024-03-08 04:55:52.000 068 21301.68 619.77 43208.39 48178.18 2024-03-08 04:55:53.000 068 21301.70 619.74 43208.41 48178.14 2024-03-08 04:55:54.000 068 21301.70 619.73 43208.41 48178.11 2024-03-08 04:55:55.000 068 21301.71 619.75 43208.39 48178.17 2024-03-08 04:55:56.000 068 21301.71 619.74 43208.38 48178.21 2024-03-08 04:55:57.000 068 21301.69 619.77 43208.42 48178.17 2024-03-08 04:55:58.000 068 21301.66 619.75 43208.42 48178.11 2024-03-08 04:55:59.000 068 21301.67 619.73 43208.44 48178.13 2024-03-08 04:56:00.000 068 21301.68 619.78 43208.44 48178.19 2024-03-08 04:56:01.000 068 21301.66 619.80 43208.43 48178.18 2024-03-08 04:56:02.000 068 21301.66 619.78 43208.41 48178.12 2024-03-08 04:56:03.000 068 21301.67 619.79 43208.43 48178.14 2024-03-08 04:56:04.000 068 21301.68 619.78 43208.41 48178.20 2024-03-08 04:56:05.000 068 21301.71 619.79 43208.43 48178.21 2024-03-08 04:56:06.000 068 21301.72 619.76 43208.42 48178.20 2024-03-08 04:56:07.000 068 21301.73 619.76 43208.40 48178.17 2024-03-08 04:56:08.000 068 21301.73 619.79 43208.40 48178.12 2024-03-08 04:56:09.000 068 21301.74 619.79 43208.40 48178.15 2024-03-08 04:56:10.000 068 21301.76 619.82 43208.39 48178.20 2024-03-08 04:56:11.000 068 21301.76 619.79 43208.41 48178.22 2024-03-08 04:56:12.000 068 21301.78 619.80 43208.40 48178.22 2024-03-08 04:56:13.000 068 21301.80 619.84 43208.41 48178.16 2024-03-08 04:56:14.000 068 21301.78 619.80 43208.44 48178.14 2024-03-08 04:56:15.000 068 21301.80 619.80 43208.39 48178.17 2024-03-08 04:56:16.000 068 21301.82 619.77 43208.40 48178.22 2024-03-08 04:56:17.000 068 21301.84 619.76 43208.43 48178.24 2024-03-08 04:56:18.000 068 21301.84 619.79 43208.42 48178.22 2024-03-08 04:56:19.000 068 21301.81 619.81 43208.41 48178.27 2024-03-08 04:56:20.000 068 21301.80 619.82 43208.41 48178.24 2024-03-08 04:56:21.000 068 21301.83 619.80 43208.43 48178.32 2024-03-08 04:56:22.000 068 21301.83 619.79 43208.46 48178.21 2024-03-08 04:56:23.000 068 21301.84 619.80 43208.45 48178.34 2024-03-08 04:56:24.000 068 21301.83 619.80 43208.49 48178.24 2024-03-08 04:56:25.000 068 21301.82 619.81 43208.53 48178.27 2024-03-08 04:56:26.000 068 21301.83 619.83 43208.49 48178.33 2024-03-08 04:56:27.000 068 21301.80 619.83 43208.50 48178.18 2024-03-08 04:56:28.000 068 21301.79 619.85 43208.46 48178.29 2024-03-08 04:56:29.000 068 21301.79 619.88 43208.48 48178.21 2024-03-08 04:56:30.000 068 21301.79 619.90 43208.45 48178.26 2024-03-08 04:56:31.000 068 21301.77 619.91 43208.45 48178.24 2024-03-08 04:56:32.000 068 21301.76 619.94 43208.45 48178.21 2024-03-08 04:56:33.000 068 21301.78 619.94 43208.44 48178.14 2024-03-08 04:56:34.000 068 21301.76 619.96 43208.47 48178.14 2024-03-08 04:56:35.000 068 21301.79 619.97 43208.46 48178.20 2024-03-08 04:56:36.000 068 21301.79 619.95 43208.48 48178.25 2024-03-08 04:56:37.000 068 21301.75 619.99 43208.45 48178.24 2024-03-08 04:56:38.000 068 21301.78 620.00 43208.45 48178.20 2024-03-08 04:56:39.000 068 21301.77 620.01 43208.47 48178.20 2024-03-08 04:56:40.000 068 21301.73 620.04 43208.44 48178.25 2024-03-08 04:56:41.000 068 21301.71 620.05 43208.46 48178.29 2024-03-08 04:56:42.000 068 21301.69 620.07 43208.46 48178.25 2024-03-08 04:56:43.000 068 21301.70 620.10 43208.43 48178.19 2024-03-08 04:56:44.000 068 21301.68 620.10 43208.42 48178.11 2024-03-08 04:56:45.000 068 21301.66 620.12 43208.44 48178.08 2024-03-08 04:56:46.000 068 21301.66 620.15 43208.45 48178.14 2024-03-08 04:56:47.000 068 21301.64 620.20 43208.44 48178.20 2024-03-08 04:56:48.000 068 21301.63 620.21 43208.42 48178.26 2024-03-08 04:56:49.000 068 21301.65 620.24 43208.41 48178.15 2024-03-08 04:56:50.000 068 21301.63 620.25 43208.42 48177.91 2024-03-08 04:56:51.000 068 21301.64 620.27 43208.42 48178.12 2024-03-08 04:56:52.000 068 21301.65 620.30 43208.45 48178.19 2024-03-08 04:56:53.000 068 21301.64 620.26 43208.44 48178.20 2024-03-08 04:56:54.000 068 21301.63 620.26 43208.45 48178.03 2024-03-08 04:56:55.000 068 21301.62 620.30 43208.48 48178.39 2024-03-08 04:56:56.000 068 21301.64 620.33 43208.45 48177.91 2024-03-08 04:56:57.000 068 21301.65 620.36 43208.45 48178.43 2024-03-08 04:56:58.000 068 21301.67 620.41 43208.49 48178.20 2024-03-08 04:56:59.000 068 21301.66 620.44 43208.47 48177.96 2024-03-08 04:57:00.000 068 21301.66 620.46 43208.49 48178.34 2024-03-08 04:57:01.000 068 21301.63 620.48 43208.48 48178.03 2024-03-08 04:57:02.000 068 21301.63 620.54 43208.48 48178.32 2024-03-08 04:57:03.000 068 21301.63 620.60 43208.48 48177.99 2024-03-08 04:57:04.000 068 21301.65 620.64 43208.45 48178.39 2024-03-08 04:57:05.000 068 21301.62 620.66 43208.45 48177.90 2024-03-08 04:57:06.000 068 21301.61 620.68 43208.44 48178.24 2024-03-08 04:57:07.000 068 21301.60 620.70 43208.38 48178.28 2024-03-08 04:57:08.000 068 21301.60 620.69 43208.37 48178.02 2024-03-08 04:57:09.000 068 21301.60 620.70 43208.38 48177.84 2024-03-08 04:57:10.000 068 21301.62 620.69 43208.38 48178.00 2024-03-08 04:57:11.000 068 21301.61 620.70 43208.39 48178.09 2024-03-08 04:57:12.000 068 21301.62 620.69 43208.38 48178.22 2024-03-08 04:57:13.000 068 21301.65 620.69 43208.37 48178.21 2024-03-08 04:57:14.000 068 21301.60 620.71 43208.41 48178.15 2024-03-08 04:57:15.000 068 21301.60 620.71 43208.38 48178.08 2024-03-08 04:57:16.000 068 21301.58 620.71 43208.39 48178.07 2024-03-08 04:57:17.000 068 21301.59 620.69 43208.43 48178.13 2024-03-08 04:57:18.000 068 21301.60 620.67 43208.47 48178.20 2024-03-08 04:57:19.000 068 21301.62 620.67 43208.47 48178.24 2024-03-08 04:57:20.000 068 21301.62 620.66 43208.50 48178.19 2024-03-08 04:57:21.000 068 21301.61 620.70 43208.50 48178.16 2024-03-08 04:57:22.000 068 21301.60 620.70 43208.50 48178.16 2024-03-08 04:57:23.000 068 21301.57 620.75 43208.52 48178.25 2024-03-08 04:57:24.000 068 21301.54 620.77 43208.53 48178.26 2024-03-08 04:57:25.000 068 21301.55 620.78 43208.53 48178.22 2024-03-08 04:57:26.000 068 21301.53 620.81 43208.53 48178.22 2024-03-08 04:57:27.000 068 21301.57 620.84 43208.51 48178.22 2024-03-08 04:57:28.000 068 21301.56 620.83 43208.51 48178.17 2024-03-08 04:57:29.000 068 21301.55 620.85 43208.55 48178.26 2024-03-08 04:57:30.000 068 21301.53 620.84 43208.51 48178.21 2024-03-08 04:57:31.000 068 21301.54 620.84 43208.52 48178.20 2024-03-08 04:57:32.000 068 21301.55 620.82 43208.55 48178.18 2024-03-08 04:57:33.000 068 21301.59 620.86 43208.53 48178.24 2024-03-08 04:57:34.000 068 21301.60 620.91 43208.50 48178.24 2024-03-08 04:57:35.000 068 21301.61 620.87 43208.51 48178.21 2024-03-08 04:57:36.000 068 21301.57 620.91 43208.50 48178.16 2024-03-08 04:57:37.000 068 21301.53 620.96 43208.50 48178.12 2024-03-08 04:57:38.000 068 21301.52 621.03 43208.46 48178.14 2024-03-08 04:57:39.000 068 21301.55 621.06 43208.43 48178.15 2024-03-08 04:57:40.000 068 21301.54 621.07 43208.39 48178.13 2024-03-08 04:57:41.000 068 21301.55 621.06 43208.37 48178.10 2024-03-08 04:57:42.000 068 21301.58 621.07 43208.35 48178.04 2024-03-08 04:57:43.000 068 21301.55 621.06 43208.33 48178.04 2024-03-08 04:57:44.000 068 21301.53 621.03 43208.39 48178.04 2024-03-08 04:57:45.000 068 21301.56 621.04 43208.38 48178.03 2024-03-08 04:57:46.000 068 21301.56 621.02 43208.36 48178.03 2024-03-08 04:57:47.000 068 21301.57 621.02 43208.35 48178.01 2024-03-08 04:57:48.000 068 21301.60 620.99 43208.39 48178.04 2024-03-08 04:57:49.000 068 21301.60 620.97 43208.44 48178.11 2024-03-08 04:57:50.000 068 21301.58 620.96 43208.45 48178.15 2024-03-08 04:57:51.000 068 21301.57 620.96 43208.49 48178.11 2024-03-08 04:57:52.000 068 21301.57 620.95 43208.51 48177.96 2024-03-08 04:57:53.000 068 21301.54 620.96 43208.51 48178.17 2024-03-08 04:57:54.000 068 21301.53 621.01 43208.49 48178.33 2024-03-08 04:57:55.000 068 21301.52 621.03 43208.49 48177.93 2024-03-08 04:57:56.000 068 21301.53 621.04 43208.49 48178.33 2024-03-08 04:57:57.000 068 21301.48 621.06 43208.46 48177.89 2024-03-08 04:57:58.000 068 21301.44 621.08 43208.41 48178.16 2024-03-08 04:57:59.000 068 21301.43 621.10 43208.37 48178.20 2024-03-08 04:58:00.000 068 21301.44 621.15 43208.38 48177.99 2024-03-08 04:58:01.000 068 21301.42 621.19 43208.39 48177.86 2024-03-08 04:58:02.000 068 21301.35 621.21 43208.41 48177.92 2024-03-08 04:58:03.000 068 21301.32 621.25 43208.38 48178.10 2024-03-08 04:58:04.000 068 21301.30 621.29 43208.37 48178.06 2024-03-08 04:58:05.000 068 21301.28 621.31 43208.35 48178.00 2024-03-08 04:58:06.000 068 21301.25 621.33 43208.33 48177.93 2024-03-08 04:58:07.000 068 21301.26 621.34 43208.29 48177.75 2024-03-08 04:58:08.000 068 21301.25 621.38 43208.27 48177.67 2024-03-08 04:58:09.000 068 21301.20 621.41 43208.24 48177.81 2024-03-08 04:58:10.000 068 21301.19 621.44 43208.26 48177.99 2024-03-08 04:58:11.000 068 21301.19 621.45 43208.24 48177.60 2024-03-08 04:58:12.000 068 21301.15 621.51 43208.20 48177.74 2024-03-08 04:58:13.000 068 21301.12 621.57 43208.17 48177.83 2024-03-08 04:58:14.000 068 21301.11 621.58 43208.15 48177.53 2024-03-08 04:58:15.000 068 21301.09 621.60 43208.13 48177.70 2024-03-08 04:58:16.000 068 21301.09 621.60 43208.14 48177.70 2024-03-08 04:58:17.000 068 21301.07 621.66 43208.06 48177.39 2024-03-08 04:58:18.000 068 21301.04 621.66 43208.06 48177.66 2024-03-08 04:58:19.000 068 21301.07 621.63 43208.07 48177.77 2024-03-08 04:58:20.000 068 21301.07 621.64 43208.09 48177.45 2024-03-08 04:58:21.000 068 21301.09 621.62 43208.11 48177.50 2024-03-08 04:58:22.000 068 21301.12 621.63 43208.13 48177.77 2024-03-08 04:58:23.000 068 21301.12 621.63 43208.13 48177.84 2024-03-08 04:58:24.000 068 21301.11 621.65 43208.12 48177.46 2024-03-08 04:58:25.000 068 21301.08 621.69 43208.13 48177.63 2024-03-08 04:58:26.000 068 21301.10 621.70 43208.16 48177.91 2024-03-08 04:58:27.000 068 21301.10 621.74 43208.15 48177.42 2024-03-08 04:58:28.000 068 21301.05 621.77 43208.13 48177.88 2024-03-08 04:58:29.000 068 21301.04 621.80 43208.12 48177.40 2024-03-08 04:58:30.000 068 21301.06 621.84 43208.10 48177.88 2024-03-08 04:58:31.000 068 21301.06 621.85 43208.14 48177.40 2024-03-08 04:58:32.000 068 21301.04 621.84 43208.15 48177.83 2024-03-08 04:58:33.000 068 21301.06 621.82 43208.15 48177.49 2024-03-08 04:58:34.000 068 21301.07 621.82 43208.18 48177.86 2024-03-08 04:58:35.000 068 21301.06 621.83 43208.20 48177.54 2024-03-08 04:58:36.000 068 21301.03 621.85 43208.23 48177.61 2024-03-08 04:58:37.000 068 21301.03 621.86 43208.21 48177.91 2024-03-08 04:58:38.000 068 21301.02 621.86 43208.22 48177.66 2024-03-08 04:58:39.000 068 21300.98 621.89 43208.26 48177.52 2024-03-08 04:58:40.000 068 21301.00 621.91 43208.23 48177.56 2024-03-08 04:58:41.000 068 21300.96 621.97 43208.19 48177.57 2024-03-08 04:58:42.000 068 21300.92 622.05 43208.12 48177.54 2024-03-08 04:58:43.000 068 21300.87 622.12 43208.08 48177.47 2024-03-08 04:58:44.000 068 21300.82 622.16 43208.06 48177.43 2024-03-08 04:58:45.000 068 21300.80 622.17 43208.03 48177.42 2024-03-08 04:58:46.000 068 21300.77 622.19 43208.01 48177.39 2024-03-08 04:58:47.000 068 21300.72 622.21 43207.97 48177.26 2024-03-08 04:58:48.000 068 21300.70 622.20 43207.98 48177.33 2024-03-08 04:58:49.000 068 21300.71 622.22 43207.93 48177.38 2024-03-08 04:58:50.000 068 21300.68 622.22 43207.92 48177.20 2024-03-08 04:58:51.000 068 21300.69 622.25 43207.91 48177.36 2024-03-08 04:58:52.000 068 21300.70 622.19 43207.95 48177.21 2024-03-08 04:58:53.000 068 21300.73 622.13 43208.02 48177.56 2024-03-08 04:58:54.000 068 21300.75 622.08 43208.08 48177.22 2024-03-08 04:58:55.000 068 21300.74 622.08 43208.08 48177.62 2024-03-08 04:58:56.000 068 21300.73 622.10 43208.09 48177.36 2024-03-08 04:58:57.000 068 21300.72 622.13 43208.08 48177.54 2024-03-08 04:58:58.000 068 21300.72 622.17 43208.07 48177.49 2024-03-08 04:58:59.000 068 21300.76 622.18 43208.05 48177.44 2024-03-08 04:59:00.000 068 21300.71 622.20 43208.06 48177.40 2024-03-08 04:59:01.000 068 21300.71 622.18 43208.05 48177.50 2024-03-08 04:59:02.000 068 21300.75 622.16 43208.09 48177.35 2024-03-08 04:59:03.000 068 21300.77 622.11 43208.10 48177.43 2024-03-08 04:59:04.000 068 21300.74 622.12 43208.13 48177.49 2024-03-08 04:59:05.000 068 21300.74 622.15 43208.14 48177.50 2024-03-08 04:59:06.000 068 21300.74 622.16 43208.12 48177.39 2024-03-08 04:59:07.000 068 21300.75 622.15 43208.12 48177.50 2024-03-08 04:59:08.000 068 21300.73 622.16 43208.15 48177.53 2024-03-08 04:59:09.000 068 21300.73 622.18 43208.14 48177.43 2024-03-08 04:59:10.000 068 21300.72 622.21 43208.13 48177.44 2024-03-08 04:59:11.000 068 21300.71 622.21 43208.13 48177.49 2024-03-08 04:59:12.000 068 21300.67 622.23 43208.09 48177.38 2024-03-08 04:59:13.000 068 21300.64 622.26 43208.10 48177.38 2024-03-08 04:59:14.000 068 21300.68 622.27 43208.09 48177.49 2024-03-08 04:59:15.000 068 21300.67 622.27 43208.05 48177.26 2024-03-08 04:59:16.000 068 21300.67 622.26 43208.05 48177.53 2024-03-08 04:59:17.000 068 21300.71 622.23 43208.07 48177.24 2024-03-08 04:59:18.000 068 21300.69 622.19 43208.12 48177.46 2024-03-08 04:59:19.000 068 21300.67 622.17 43208.13 48177.46 2024-03-08 04:59:20.000 068 21300.68 622.16 43208.13 48177.36 2024-03-08 04:59:21.000 068 21300.69 622.17 43208.16 48177.61 2024-03-08 04:59:22.000 068 21300.69 622.17 43208.17 48177.29 2024-03-08 04:59:23.000 068 21300.67 622.15 43208.14 48177.70 2024-03-08 04:59:24.000 068 21300.68 622.15 43208.16 48177.41 2024-03-08 04:59:25.000 068 21300.63 622.16 43208.17 48177.43 2024-03-08 04:59:26.000 068 21300.60 622.17 43208.19 48177.56 2024-03-08 04:59:27.000 068 21300.65 622.18 43208.23 48177.45 2024-03-08 04:59:28.000 068 21300.62 622.22 43208.22 48177.51 2024-03-08 04:59:29.000 068 21300.63 622.20 43208.24 48177.56 2024-03-08 04:59:30.000 068 21300.63 622.19 43208.25 48177.43 2024-03-08 04:59:31.000 068 21300.62 622.16 43208.26 48177.51 2024-03-08 04:59:32.000 068 21300.63 622.17 43208.26 48177.49 2024-03-08 04:59:33.000 068 21300.61 622.20 43208.25 48177.56 2024-03-08 04:59:34.000 068 21300.62 622.22 43208.20 48177.56 2024-03-08 04:59:35.000 068 21300.62 622.19 43208.25 48177.49 2024-03-08 04:59:36.000 068 21300.63 622.18 43208.26 48177.58 2024-03-08 04:59:37.000 068 21300.62 622.17 43208.26 48177.52 2024-03-08 04:59:38.000 068 21300.61 622.16 43208.24 48177.49 2024-03-08 04:59:39.000 068 21300.60 622.15 43208.25 48177.66 2024-03-08 04:59:40.000 068 21300.60 622.15 43208.25 48177.43 2024-03-08 04:59:41.000 068 21300.60 622.13 43208.27 48177.69 2024-03-08 04:59:42.000 068 21300.60 622.09 43208.31 48177.53 2024-03-08 04:59:43.000 068 21300.61 622.09 43208.36 48177.66 2024-03-08 04:59:44.000 068 21300.62 622.10 43208.37 48177.63 2024-03-08 04:59:45.000 068 21300.65 622.09 43208.38 48177.56 2024-03-08 04:59:46.000 068 21300.64 622.08 43208.38 48177.69 2024-03-08 04:59:47.000 068 21300.65 622.07 43208.38 48177.71 2024-03-08 04:59:48.000 068 21300.63 622.07 43208.36 48177.71 2024-03-08 04:59:49.000 068 21300.63 622.04 43208.38 48177.81 2024-03-08 04:59:50.000 068 21300.64 622.04 43208.38 48177.86 2024-03-08 04:59:51.000 068 21300.61 622.06 43208.41 48177.81 2024-03-08 04:59:52.000 068 21300.63 622.08 43208.40 48177.56 2024-03-08 04:59:53.000 068 21300.67 622.04 43208.43 48177.68 2024-03-08 04:59:54.000 068 21300.65 622.00 43208.47 48177.95 2024-03-08 04:59:55.000 068 21300.62 621.97 43208.49 48177.58 2024-03-08 04:59:56.000 068 21300.61 621.97 43208.52 48177.76 2024-03-08 04:59:57.000 068 21300.65 621.96 43208.51 48177.99 2024-03-08 04:59:58.000 068 21300.64 621.94 43208.52 48177.64 2024-03-08 04:59:59.000 068 21300.61 621.96 43208.53 48177.76 2024-03-08 05:00:00.000 068 21300.62 621.97 43208.53 48178.02 2024-03-08 05:00:01.000 068 21300.63 621.95 43208.53 48177.71 2024-03-08 05:00:02.000 068 21300.62 621.94 43208.52 48177.64 2024-03-08 05:00:03.000 068 21300.60 621.92 43208.55 48178.02 2024-03-08 05:00:04.000 068 21300.61 621.92 43208.53 48177.63 2024-03-08 05:00:05.000 068 21300.59 621.94 43208.55 48177.88 2024-03-08 05:00:06.000 068 21300.54 621.98 43208.53 48177.86 2024-03-08 05:00:07.000 068 21300.50 622.04 43208.49 48177.51 2024-03-08 05:00:08.000 068 21300.46 622.10 43208.46 48177.60 2024-03-08 05:00:09.000 068 21300.42 622.11 43208.42 48177.71 2024-03-08 05:00:10.000 068 21300.42 622.12 43208.41 48177.68 2024-03-08 05:00:11.000 068 21300.40 622.13 43208.37 48177.68 2024-03-08 05:00:12.000 068 21300.40 622.12 43208.35 48177.72 2024-03-08 05:00:13.000 068 21300.46 622.11 43208.37 48177.78 2024-03-08 05:00:14.000 068 21300.49 622.09 43208.36 48177.58 2024-03-08 05:00:15.000 068 21300.49 622.04 43208.39 48177.43 2024-03-08 05:00:16.000 068 21300.50 622.00 43208.41 48177.74 2024-03-08 05:00:17.000 068 21300.53 621.98 43208.47 48177.81 2024-03-08 05:00:18.000 068 21300.54 621.98 43208.48 48177.53 2024-03-08 05:00:19.000 068 21300.55 621.96 43208.52 48177.97 2024-03-08 05:00:20.000 068 21300.56 621.96 43208.55 48177.58 2024-03-08 05:00:21.000 068 21300.54 622.00 43208.54 48177.75 2024-03-08 05:00:22.000 068 21300.51 622.02 43208.51 48178.00 2024-03-08 05:00:23.000 068 21300.50 622.04 43208.53 48177.69 2024-03-08 05:00:24.000 068 21300.49 622.08 43208.54 48177.58 2024-03-08 05:00:25.000 068 21300.49 622.09 43208.53 48177.86 2024-03-08 05:00:26.000 068 21300.53 622.09 43208.51 48177.94 2024-03-08 05:00:27.000 068 21300.55 622.12 43208.53 48177.76 2024-03-08 05:00:28.000 068 21300.55 622.11 43208.59 48177.63 2024-03-08 05:00:29.000 068 21300.57 622.12 43208.62 48177.81 2024-03-08 05:00:30.000 068 21300.56 622.11 43208.63 48178.03 2024-03-08 05:00:31.000 068 21300.55 622.10 43208.67 48177.83 2024-03-08 05:00:32.000 068 21300.58 622.11 43208.70 48177.71 2024-03-08 05:00:33.000 068 21300.60 622.12 43208.74 48177.96 2024-03-08 05:00:34.000 068 21300.59 622.14 43208.77 48178.09 2024-03-08 05:00:35.000 068 21300.63 622.16 43208.72 48178.03 2024-03-08 05:00:36.000 068 21300.62 622.15 43208.75 48177.97 2024-03-08 05:00:37.000 068 21300.61 622.15 43208.77 48177.95 2024-03-08 05:00:38.000 068 21300.61 622.15 43208.80 48177.99 2024-03-08 05:00:39.000 068 21300.58 622.14 43208.84 48177.96 2024-03-08 05:00:40.000 068 21300.61 622.16 43208.85 48177.92 2024-03-08 05:00:41.000 068 21300.58 622.20 43208.84 48177.88 2024-03-08 05:00:42.000 068 21300.56 622.21 43208.82 48177.91 2024-03-08 05:00:43.000 068 21300.55 622.26 43208.83 48177.94 2024-03-08 05:00:44.000 068 21300.55 622.30 43208.78 48177.94 2024-03-08 05:00:45.000 068 21300.51 622.35 43208.75 48177.93 2024-03-08 05:00:46.000 068 21300.49 622.43 43208.72 48177.91 2024-03-08 05:00:47.000 068 21300.47 622.49 43208.70 48177.90 2024-03-08 05:00:48.000 068 21300.50 622.52 43208.67 48177.81 2024-03-08 05:00:49.000 068 21300.48 622.57 43208.64 48177.75 2024-03-08 05:00:50.000 068 21300.52 622.58 43208.64 48177.74 2024-03-08 05:00:51.000 068 21300.49 622.58 43208.61 48177.72 2024-03-08 05:00:52.000 068 21300.50 622.59 43208.62 48177.79 2024-03-08 05:00:53.000 068 21300.53 622.58 43208.60 48177.82 2024-03-08 05:00:54.000 068 21300.56 622.57 43208.60 48177.65 2024-03-08 05:00:55.000 068 21300.56 622.55 43208.62 48177.92 2024-03-08 05:00:56.000 068 21300.54 622.54 43208.62 48177.79 2024-03-08 05:00:57.000 068 21300.53 622.57 43208.60 48177.78 2024-03-08 05:00:58.000 068 21300.51 622.59 43208.59 48177.75 2024-03-08 05:00:59.000 068 21300.46 622.63 43208.57 48177.86 2024-03-08 05:01:00.000 068 21300.44 622.61 43208.61 48177.58 2024-03-08 05:01:01.000 068 21300.41 622.62 43208.60 48177.91 2024-03-08 05:01:02.000 068 21300.41 622.63 43208.59 48177.56 2024-03-08 05:01:03.000 068 21300.41 622.65 43208.56 48177.79 2024-03-08 05:01:04.000 068 21300.39 622.65 43208.54 48177.65 2024-03-08 05:01:05.000 068 21300.37 622.65 43208.53 48177.46 2024-03-08 05:01:06.000 068 21300.37 622.67 43208.52 48177.88 2024-03-08 05:01:07.000 068 21300.34 622.67 43208.50 48177.72 2024-03-08 05:01:08.000 068 21300.34 622.67 43208.51 48177.49 2024-03-08 05:01:09.000 068 21300.35 622.68 43208.49 48177.36 2024-03-08 05:01:10.000 068 21300.35 622.69 43208.46 48177.56 2024-03-08 05:01:11.000 068 21300.34 622.71 43208.44 48177.82 2024-03-08 05:01:12.000 068 21300.36 622.71 43208.45 48177.54 2024-03-08 05:01:13.000 068 21300.36 622.73 43208.41 48177.33 2024-03-08 05:01:14.000 068 21300.39 622.72 43208.39 48177.69 2024-03-08 05:01:15.000 068 21300.36 622.72 43208.38 48177.67 2024-03-08 05:01:16.000 068 21300.41 622.72 43208.38 48177.31 2024-03-08 05:01:17.000 068 21300.41 622.69 43208.35 48177.72 2024-03-08 05:01:18.000 068 21300.41 622.70 43208.34 48177.32 2024-03-08 05:01:19.000 068 21300.38 622.70 43208.34 48177.68 2024-03-08 05:01:20.000 068 21300.37 622.72 43208.34 48177.31 2024-03-08 05:01:21.000 068 21300.37 622.72 43208.35 48177.66 2024-03-08 05:01:22.000 068 21300.33 622.73 43208.31 48177.28 2024-03-08 05:01:23.000 068 21300.29 622.75 43208.31 48177.58 2024-03-08 05:01:24.000 068 21300.26 622.75 43208.27 48177.15 2024-03-08 05:01:25.000 068 21300.24 622.79 43208.21 48177.47 2024-03-08 05:01:26.000 068 21300.19 622.81 43208.21 48177.21 2024-03-08 05:01:27.000 068 21300.20 622.79 43208.18 48177.31 2024-03-08 05:01:28.000 068 21300.18 622.79 43208.16 48177.38 2024-03-08 05:01:29.000 068 21300.15 622.84 43208.15 48176.93 2024-03-08 05:01:30.000 068 21300.14 622.87 43208.13 48177.19 2024-03-08 05:01:31.000 068 21300.06 622.92 43208.07 48177.39 2024-03-08 05:01:32.000 068 21300.06 622.97 43208.06 48176.94 2024-03-08 05:01:33.000 068 21300.03 622.99 43208.01 48176.84 2024-03-08 05:01:34.000 068 21300.01 623.03 43208.02 48177.06 2024-03-08 05:01:35.000 068 21300.02 623.03 43208.01 48177.25 2024-03-08 05:01:36.000 068 21300.04 623.01 43208.01 48177.22 2024-03-08 05:01:37.000 068 21300.11 623.01 43208.01 48176.94 2024-03-08 05:01:38.000 068 21300.16 622.99 43208.00 48176.88 2024-03-08 05:01:39.000 068 21300.21 622.98 43208.00 48177.22 2024-03-08 05:01:40.000 068 21300.19 622.99 43207.96 48177.38 2024-03-08 05:01:41.000 068 21300.23 622.93 43208.00 48177.34 2024-03-08 05:01:42.000 068 21300.22 622.97 43207.98 48176.99 2024-03-08 05:01:43.000 068 21300.23 623.03 43207.95 48176.91 2024-03-08 05:01:44.000 068 21300.20 623.09 43207.96 48177.27 2024-03-08 05:01:45.000 068 21300.19 623.08 43207.95 48176.99 2024-03-08 05:01:46.000 068 21300.19 623.09 43207.94 48176.88 2024-03-08 05:01:47.000 068 21300.19 623.09 43207.93 48177.19 2024-03-08 05:01:48.000 068 21300.15 623.08 43207.89 48176.82 2024-03-08 05:01:49.000 068 21300.14 623.07 43207.92 48177.06 2024-03-08 05:01:50.000 068 21300.13 623.04 43207.93 48176.95 2024-03-08 05:01:51.000 068 21300.11 623.02 43207.92 48176.97 2024-03-08 05:01:52.000 068 21300.09 623.02 43207.95 48176.96 2024-03-08 05:01:53.000 068 21300.08 623.02 43207.95 48177.02 2024-03-08 05:01:54.000 068 21300.07 623.04 43207.96 48176.93 2024-03-08 05:01:55.000 068 21300.06 623.09 43207.97 48176.95 2024-03-08 05:01:56.000 068 21300.01 623.13 43207.94 48177.17 2024-03-08 05:01:57.000 068 21300.02 623.15 43207.96 48176.81 2024-03-08 05:01:58.000 068 21300.01 623.20 43207.96 48176.81 2024-03-08 05:01:59.000 068 21300.02 623.20 43207.96 48177.09 2024-03-08 05:02:00.000 068 21300.04 623.24 43207.93 48177.16 2024-03-08 05:02:01.000 068 21300.05 623.29 43207.90 48177.19 2024-03-08 05:02:02.000 068 21300.07 623.34 43207.88 48177.15 2024-03-08 05:02:03.000 068 21300.07 623.36 43207.88 48177.13 2024-03-08 05:02:04.000 068 21300.13 623.34 43207.82 48177.06 2024-03-08 05:02:05.000 068 21300.11 623.30 43207.85 48176.96 2024-03-08 05:02:06.000 068 21300.10 623.29 43207.82 48176.82 2024-03-08 05:02:07.000 068 21300.06 623.34 43207.78 48176.79 2024-03-08 05:02:08.000 068 21300.05 623.36 43207.72 48176.86 2024-03-08 05:02:09.000 068 21300.05 623.34 43207.71 48177.00 2024-03-08 05:02:10.000 068 21300.09 623.30 43207.73 48177.07 2024-03-08 05:02:11.000 068 21300.12 623.24 43207.76 48177.13 2024-03-08 05:02:12.000 068 21300.13 623.22 43207.79 48177.10 2024-03-08 05:02:13.000 068 21300.12 623.19 43207.83 48176.71 2024-03-08 05:02:14.000 068 21300.09 623.14 43207.84 48176.75 2024-03-08 05:02:15.000 068 21300.10 623.11 43207.85 48177.19 2024-03-08 05:02:16.000 068 21300.07 623.09 43207.88 48176.94 2024-03-08 05:02:17.000 068 21300.01 623.08 43207.92 48176.63 2024-03-08 05:02:18.000 068 21300.00 623.06 43207.89 48176.90 2024-03-08 05:02:19.000 068 21299.99 623.04 43207.94 48177.16 2024-03-08 05:02:20.000 068 21300.01 623.04 43207.95 48176.78 2024-03-08 05:02:21.000 068 21300.02 623.05 43207.93 48177.21 2024-03-08 05:02:22.000 068 21300.06 623.04 43207.98 48176.79 2024-03-08 05:02:23.000 068 21300.09 623.09 43207.96 48177.19 2024-03-08 05:02:24.000 068 21300.11 623.09 43207.95 48176.89 2024-03-08 05:02:25.000 068 21300.09 623.08 43207.94 48177.06 2024-03-08 05:02:26.000 068 21300.09 623.05 43207.96 48177.09 2024-03-08 05:02:27.000 068 21300.11 623.05 43207.95 48176.97 2024-03-08 05:02:28.000 068 21300.11 623.08 43207.91 48176.95 2024-03-08 05:02:29.000 068 21300.10 623.06 43207.97 48177.02 2024-03-08 05:02:30.000 068 21300.05 623.03 43207.97 48177.00 2024-03-08 05:02:31.000 068 21300.02 623.02 43207.93 48176.83 2024-03-08 05:02:32.000 068 21300.00 623.00 43207.95 48177.06 2024-03-08 05:02:33.000 068 21300.00 622.99 43207.95 48176.99 2024-03-08 05:02:34.000 068 21300.00 622.99 43207.99 48176.94 2024-03-08 05:02:35.000 068 21299.96 623.00 43207.99 48176.94 2024-03-08 05:02:36.000 068 21300.00 623.03 43207.96 48176.92 2024-03-08 05:02:37.000 068 21300.00 623.05 43207.97 48176.95 2024-03-08 05:02:38.000 068 21300.02 623.04 43207.97 48176.94 2024-03-08 05:02:39.000 068 21300.04 623.04 43207.97 48177.01 2024-03-08 05:02:40.000 068 21300.06 623.02 43207.95 48177.04 2024-03-08 05:02:41.000 068 21300.07 623.06 43207.94 48177.04 2024-03-08 05:02:42.000 068 21300.06 623.10 43207.93 48177.01 2024-03-08 05:02:43.000 068 21300.07 623.14 43207.91 48176.90 2024-03-08 05:02:44.000 068 21300.10 623.14 43207.91 48176.81 2024-03-08 05:02:45.000 068 21300.11 623.16 43207.92 48176.78 2024-03-08 05:02:46.000 068 21300.13 623.18 43207.89 48177.02 2024-03-08 05:02:47.000 068 21300.13 623.11 43207.91 48177.17 2024-03-08 05:02:48.000 068 21300.13 623.08 43207.95 48177.13 2024-03-08 05:02:49.000 068 21300.21 623.01 43207.99 48177.11 2024-03-08 05:02:50.000 068 21300.23 622.97 43207.99 48177.08 2024-03-08 05:02:51.000 068 21300.23 622.97 43208.04 48177.09 2024-03-08 05:02:52.000 068 21300.26 622.97 43208.06 48177.16 2024-03-08 05:02:53.000 068 21300.30 622.98 43208.07 48177.20 2024-03-08 05:02:54.000 068 21300.28 622.99 43208.07 48177.24 2024-03-08 05:02:55.000 068 21300.30 623.00 43208.08 48177.22 2024-03-08 05:02:56.000 068 21300.31 623.00 43208.06 48177.20 2024-03-08 05:02:57.000 068 21300.27 623.02 43208.07 48177.13 2024-03-08 05:02:58.000 068 21300.28 623.00 43208.08 48177.18 2024-03-08 05:02:59.000 068 21300.25 623.03 43208.07 48177.22 2024-03-08 05:03:00.000 068 21300.25 623.05 43208.06 48177.11 2024-03-08 05:03:01.000 068 21300.25 623.05 43208.05 48177.14 2024-03-08 05:03:02.000 068 21300.24 623.06 43208.06 48177.21 2024-03-08 05:03:03.000 068 21300.23 623.09 43208.06 48177.17 2024-03-08 05:03:04.000 068 21300.21 623.10 43208.05 48177.13 2024-03-08 05:03:05.000 068 21300.20 623.14 43208.05 48177.13 2024-03-08 05:03:06.000 068 21300.17 623.19 43208.00 48177.11 2024-03-08 05:03:07.000 068 21300.20 623.18 43208.02 48177.07 2024-03-08 05:03:08.000 068 21300.23 623.23 43208.00 48177.08 2024-03-08 05:03:09.000 068 21300.26 623.22 43207.99 48177.16 2024-03-08 05:03:10.000 068 21300.25 623.21 43208.00 48177.22 2024-03-08 05:03:11.000 068 21300.28 623.23 43207.99 48177.26 2024-03-08 05:03:12.000 068 21300.28 623.27 43207.96 48177.24 2024-03-08 05:03:13.000 068 21300.25 623.26 43207.96 48177.14 2024-03-08 05:03:14.000 068 21300.27 623.27 43207.96 48177.03 2024-03-08 05:03:15.000 068 21300.29 623.28 43207.95 48176.89 2024-03-08 05:03:16.000 068 21300.29 623.26 43207.97 48176.99 2024-03-08 05:03:17.000 068 21300.29 623.25 43207.98 48177.31 2024-03-08 05:03:18.000 068 21300.28 623.24 43207.97 48176.94 2024-03-08 05:03:19.000 068 21300.30 623.23 43207.99 48176.91 2024-03-08 05:03:20.000 068 21300.27 623.24 43207.96 48177.24 2024-03-08 05:03:21.000 068 21300.29 623.27 43207.99 48177.24 2024-03-08 05:03:22.000 068 21300.32 623.31 43207.95 48177.04 2024-03-08 05:03:23.000 068 21300.33 623.28 43207.97 48176.90 2024-03-08 05:03:24.000 068 21300.34 623.27 43207.94 48177.02 2024-03-08 05:03:25.000 068 21300.38 623.26 43207.96 48177.36 2024-03-08 05:03:26.000 068 21300.39 623.17 43207.99 48176.97 2024-03-08 05:03:27.000 068 21300.27 623.08 43208.05 48177.07 2024-03-08 05:03:28.000 068 21300.24 623.04 43208.09 48177.44 2024-03-08 05:03:29.000 068 21300.27 623.08 43208.14 48176.99 2024-03-08 05:03:30.000 068 21300.31 623.18 43208.11 48177.39 2024-03-08 05:03:31.000 068 21300.31 623.25 43208.08 48177.11 2024-03-08 05:03:32.000 068 21300.31 623.31 43208.03 48177.34 2024-03-08 05:03:33.000 068 21300.30 623.33 43207.98 48176.93 2024-03-08 05:03:34.000 068 21300.32 623.33 43207.94 48177.40 2024-03-08 05:03:35.000 068 21300.34 623.32 43207.95 48176.86 2024-03-08 05:03:36.000 068 21300.34 623.32 43207.96 48177.36 2024-03-08 05:03:37.000 068 21300.36 623.26 43207.99 48176.93 2024-03-08 05:03:38.000 068 21300.40 623.26 43208.00 48177.21 2024-03-08 05:03:39.000 068 21300.38 623.26 43208.01 48177.17 2024-03-08 05:03:40.000 068 21300.38 623.25 43208.02 48177.03 2024-03-08 05:03:41.000 068 21300.42 623.21 43208.02 48177.41 2024-03-08 05:03:42.000 068 21300.43 623.21 43208.05 48176.97 2024-03-08 05:03:43.000 068 21300.48 623.19 43208.05 48177.39 2024-03-08 05:03:44.000 068 21300.49 623.21 43208.07 48177.41 2024-03-08 05:03:45.000 068 21300.53 623.19 43208.08 48177.13 2024-03-08 05:03:46.000 068 21300.56 623.18 43208.11 48177.11 2024-03-08 05:03:47.000 068 21300.56 623.20 43208.10 48177.51 2024-03-08 05:03:48.000 068 21300.61 623.18 43208.09 48177.35 2024-03-08 05:03:49.000 068 21300.64 623.18 43208.13 48177.15 2024-03-08 05:03:50.000 068 21300.64 623.20 43208.08 48177.53 2024-03-08 05:03:51.000 068 21300.63 623.25 43208.05 48177.56 2024-03-08 05:03:52.000 068 21300.63 623.27 43208.04 48177.39 2024-03-08 05:03:53.000 068 21300.62 623.29 43208.04 48177.32 2024-03-08 05:03:54.000 068 21300.64 623.28 43208.06 48177.24 2024-03-08 05:03:55.000 068 21300.63 623.33 43208.04 48177.22 2024-03-08 05:03:56.000 068 21300.67 623.33 43208.06 48177.31 2024-03-08 05:03:57.000 068 21300.68 623.28 43208.06 48177.34 2024-03-08 05:03:58.000 068 21300.73 623.30 43208.08 48177.41 2024-03-08 05:03:59.000 068 21300.69 623.29 43208.10 48177.56 2024-03-08 05:04:00.000 068 21300.71 623.26 43208.11 48177.65 2024-03-08 05:04:01.000 068 21300.71 623.22 43208.10 48177.56 2024-03-08 05:04:02.000 068 21300.69 623.18 43208.13 48177.38 2024-03-08 05:04:03.000 068 21300.73 623.17 43208.12 48177.29 2024-03-08 05:04:04.000 068 21300.74 623.13 43208.17 48177.65 2024-03-08 05:04:05.000 068 21300.74 623.11 43208.16 48177.66 2024-03-08 05:04:06.000 068 21300.74 623.08 43208.16 48177.49 2024-03-08 05:04:07.000 068 21300.78 623.03 43208.15 48177.42 2024-03-08 05:04:08.000 068 21300.78 623.02 43208.17 48177.43 2024-03-08 05:04:09.000 068 21300.78 623.00 43208.18 48177.41 2024-03-08 05:04:10.000 068 21300.75 623.01 43208.16 48177.40 2024-03-08 05:04:11.000 068 21300.76 622.98 43208.23 48177.47 2024-03-08 05:04:12.000 068 21300.76 622.96 43208.21 48177.57 2024-03-08 05:04:13.000 068 21300.77 622.95 43208.19 48177.65 2024-03-08 05:04:14.000 068 21300.80 622.91 43208.20 48177.68 2024-03-08 05:04:15.000 068 21300.84 622.88 43208.24 48177.75 2024-03-08 05:04:16.000 068 21300.87 622.89 43208.23 48177.74 2024-03-08 05:04:17.000 068 21300.89 622.93 43208.23 48177.69 2024-03-08 05:04:18.000 068 21300.86 622.94 43208.24 48177.66 2024-03-08 05:04:19.000 068 21300.89 622.95 43208.24 48177.62 2024-03-08 05:04:20.000 068 21300.92 622.97 43208.21 48177.57 2024-03-08 05:04:21.000 068 21300.98 622.94 43208.22 48177.60 2024-03-08 05:04:22.000 068 21301.07 622.87 43208.23 48177.67 2024-03-08 05:04:23.000 068 21301.11 622.85 43208.26 48177.76 2024-03-08 05:04:24.000 068 21301.15 622.85 43208.26 48177.81 2024-03-08 05:04:25.000 068 21301.17 622.86 43208.24 48177.88 2024-03-08 05:04:26.000 068 21301.20 622.84 43208.28 48177.85 2024-03-08 05:04:27.000 068 21301.24 622.84 43208.25 48177.78 2024-03-08 05:04:28.000 068 21301.26 622.81 43208.24 48177.75 2024-03-08 05:04:29.000 068 21301.27 622.80 43208.23 48177.74 2024-03-08 05:04:30.000 068 21301.25 622.76 43208.21 48177.71 2024-03-08 05:04:31.000 068 21301.25 622.76 43208.20 48177.79 2024-03-08 05:04:32.000 068 21301.21 622.72 43208.20 48177.82 2024-03-08 05:04:33.000 068 21301.20 622.68 43208.19 48177.78 2024-03-08 05:04:34.000 068 21301.16 622.67 43208.17 48177.74 2024-03-08 05:04:35.000 068 21301.13 622.68 43208.17 48177.64 2024-03-08 05:04:36.000 068 21301.11 622.70 43208.16 48177.59 2024-03-08 05:04:37.000 068 21301.06 622.69 43208.18 48177.66 2024-03-08 05:04:38.000 068 21301.04 622.66 43208.21 48177.83 2024-03-08 05:04:39.000 068 21301.02 622.70 43208.18 48177.88 2024-03-08 05:04:40.000 068 21301.00 622.74 43208.19 48177.62 2024-03-08 05:04:41.000 068 21300.91 622.79 43208.16 48177.52 2024-03-08 05:04:42.000 068 21300.86 622.85 43208.15 48177.45 2024-03-08 05:04:43.000 068 21300.83 622.92 43208.08 48177.38 2024-03-08 05:04:44.000 068 21300.83 623.00 43208.04 48177.32 2024-03-08 05:04:45.000 068 21300.83 623.04 43208.01 48177.29 2024-03-08 05:04:46.000 068 21300.87 623.04 43207.99 48177.26 2024-03-08 05:04:47.000 068 21300.85 623.04 43208.01 48177.28 2024-03-08 05:04:48.000 068 21300.90 623.02 43208.00 48177.31 2024-03-08 05:04:49.000 068 21300.92 623.04 43207.99 48177.28 2024-03-08 05:04:50.000 068 21300.96 623.07 43207.98 48177.38 2024-03-08 05:04:51.000 068 21300.95 623.06 43207.95 48177.56 2024-03-08 05:04:52.000 068 21300.97 623.04 43207.93 48177.64 2024-03-08 05:04:53.000 068 21301.02 623.04 43207.91 48177.61 2024-03-08 05:04:54.000 068 21301.07 623.00 43207.91 48177.52 2024-03-08 05:04:55.000 068 21301.07 622.97 43207.90 48177.40 2024-03-08 05:04:56.000 068 21301.10 622.91 43207.91 48177.31 2024-03-08 05:04:57.000 068 21301.13 622.86 43207.88 48177.31 2024-03-08 05:04:58.000 068 21301.13 622.80 43207.90 48177.31 2024-03-08 05:04:59.000 068 21301.11 622.72 43207.92 48177.39 2024-03-08 05:05:00.000 068 21301.10 622.61 43207.94 48177.49 2024-03-08 05:05:01.000 068 21301.11 622.53 43207.97 48177.56 2024-03-08 05:05:02.000 068 21301.11 622.48 43208.04 48177.54 2024-03-08 05:05:03.000 068 21301.10 622.42 43208.06 48177.61 2024-03-08 05:05:04.000 068 21301.06 622.35 43208.10 48177.54 2024-03-08 05:05:05.000 068 21301.04 622.29 43208.13 48177.62 2024-03-08 05:05:06.000 068 21301.02 622.20 43208.15 48177.65 2024-03-08 05:05:07.000 068 21301.01 622.11 43208.21 48177.56 2024-03-08 05:05:08.000 068 21301.03 622.05 43208.26 48177.72 2024-03-08 05:05:09.000 068 21301.00 622.01 43208.29 48177.81 2024-03-08 05:05:10.000 068 21300.99 622.00 43208.30 48177.64 2024-03-08 05:05:11.000 068 21300.99 622.01 43208.28 48177.81 2024-03-08 05:05:12.000 068 21300.96 622.02 43208.24 48177.66 2024-03-08 05:05:13.000 068 21300.93 622.06 43208.21 48177.65 2024-03-08 05:05:14.000 068 21300.91 622.12 43208.18 48177.70 2024-03-08 05:05:15.000 068 21300.94 622.12 43208.13 48177.49 2024-03-08 05:05:16.000 068 21300.94 622.16 43208.10 48177.45 2024-03-08 05:05:17.000 068 21300.96 622.21 43208.06 48177.56 2024-03-08 05:05:18.000 068 21300.96 622.17 43208.02 48177.56 2024-03-08 05:05:19.000 068 21301.01 622.16 43207.99 48177.39 2024-03-08 05:05:20.000 068 21301.08 622.12 43207.94 48177.42 2024-03-08 05:05:21.000 068 21301.12 622.05 43207.96 48177.60 2024-03-08 05:05:22.000 068 21301.22 621.97 43207.95 48177.63 2024-03-08 05:05:23.000 068 21301.29 621.94 43207.97 48177.62 2024-03-08 05:05:24.000 068 21301.35 621.86 43208.01 48177.67 2024-03-08 05:05:25.000 068 21301.38 621.80 43208.03 48177.70 2024-03-08 05:05:26.000 068 21301.39 621.72 43208.06 48177.76 2024-03-08 05:05:27.000 068 21301.41 621.62 43208.10 48177.79 2024-03-08 05:05:28.000 068 21301.40 621.57 43208.14 48177.82 2024-03-08 05:05:29.000 068 21301.41 621.49 43208.14 48177.84 2024-03-08 05:05:30.000 068 21301.38 621.46 43208.16 48177.88 2024-03-08 05:05:31.000 068 21301.37 621.39 43208.17 48177.88 2024-03-08 05:05:32.000 068 21301.38 621.33 43208.19 48177.86 2024-03-08 05:05:33.000 068 21301.37 621.31 43208.20 48177.81 2024-03-08 05:05:34.000 068 21301.32 621.29 43208.21 48177.77 2024-03-08 05:05:35.000 068 21301.26 621.26 43208.24 48177.69 2024-03-08 05:05:36.000 068 21301.23 621.27 43208.23 48177.66 2024-03-08 05:05:37.000 068 21301.19 621.28 43208.22 48177.61 2024-03-08 05:05:38.000 068 21301.11 621.31 43208.17 48177.63 2024-03-08 05:05:39.000 068 21301.07 621.30 43208.16 48177.69 2024-03-08 05:05:40.000 068 21301.09 621.29 43208.12 48177.70 2024-03-08 05:05:41.000 068 21301.06 621.26 43208.13 48177.64 2024-03-08 05:05:42.000 068 21301.05 621.28 43208.12 48177.58 2024-03-08 05:05:43.000 068 21301.07 621.30 43208.13 48177.51 2024-03-08 05:05:44.000 068 21301.04 621.33 43208.11 48177.49 2024-03-08 05:05:45.000 068 21301.03 621.30 43208.07 48177.51 2024-03-08 05:05:46.000 068 21301.07 621.29 43208.12 48177.63 2024-03-08 05:05:47.000 068 21301.08 621.28 43208.15 48177.69 2024-03-08 05:05:48.000 068 21301.10 621.27 43208.13 48177.64 2024-03-08 05:05:49.000 068 21301.12 621.28 43208.14 48177.53 2024-03-08 05:05:50.000 068 21301.13 621.28 43208.13 48177.58 2024-03-08 05:05:51.000 068 21301.14 621.30 43208.12 48177.72 2024-03-08 05:05:52.000 068 21301.17 621.30 43208.12 48177.67 2024-03-08 05:05:53.000 068 21301.23 621.28 43208.15 48177.58 2024-03-08 05:05:54.000 068 21301.24 621.28 43208.13 48177.76 2024-03-08 05:05:55.000 068 21301.25 621.27 43208.18 48177.64 2024-03-08 05:05:56.000 068 21301.28 621.26 43208.18 48177.75 2024-03-08 05:05:57.000 068 21301.28 621.25 43208.14 48177.71 2024-03-08 05:05:58.000 068 21301.25 621.27 43208.13 48177.68 2024-03-08 05:05:59.000 068 21301.27 621.24 43208.13 48177.78 2024-03-08 05:06:00.000 068 21301.28 621.21 43208.17 48177.61 2024-03-08 05:06:01.000 068 21301.28 621.18 43208.11 48177.78 2024-03-08 05:06:02.000 068 21301.25 621.15 43208.14 48177.70 2024-03-08 05:06:03.000 068 21301.24 621.15 43208.14 48177.63 2024-03-08 05:06:04.000 068 21301.24 621.15 43208.13 48177.81 2024-03-08 05:06:05.000 068 21301.23 621.13 43208.15 48177.66 2024-03-08 05:06:06.000 068 21301.21 621.13 43208.13 48177.56 2024-03-08 05:06:07.000 068 21301.21 621.10 43208.13 48177.70 2024-03-08 05:06:08.000 068 21301.18 621.08 43208.11 48177.69 2024-03-08 05:06:09.000 068 21301.18 621.07 43208.10 48177.56 2024-03-08 05:06:10.000 068 21301.18 621.05 43208.11 48177.71 2024-03-08 05:06:11.000 068 21301.16 621.06 43208.10 48177.68 2024-03-08 05:06:12.000 068 21301.12 621.05 43208.11 48177.60 2024-03-08 05:06:13.000 068 21301.14 621.03 43208.10 48177.58 2024-03-08 05:06:14.000 068 21301.16 621.03 43208.10 48177.62 2024-03-08 05:06:15.000 068 21301.15 621.05 43208.11 48177.65 2024-03-08 05:06:16.000 068 21301.15 621.04 43208.11 48177.67 2024-03-08 05:06:17.000 068 21301.13 621.02 43208.08 48177.61 2024-03-08 05:06:18.000 068 21301.20 620.98 43208.09 48177.59 2024-03-08 05:06:19.000 068 21301.20 620.94 43208.08 48177.64 2024-03-08 05:06:20.000 068 21301.22 620.91 43208.08 48177.61 2024-03-08 05:06:21.000 068 21301.26 620.92 43208.10 48177.68 2024-03-08 05:06:22.000 068 21301.26 620.87 43208.12 48177.61 2024-03-08 05:06:23.000 068 21301.23 620.86 43208.07 48177.70 2024-03-08 05:06:24.000 068 21301.23 620.86 43208.09 48177.70 2024-03-08 05:06:25.000 068 21301.25 620.86 43208.09 48177.63 2024-03-08 05:06:26.000 068 21301.24 620.86 43208.08 48177.68 2024-03-08 05:06:27.000 068 21301.21 620.87 43208.11 48177.65 2024-03-08 05:06:28.000 068 21301.23 620.88 43208.10 48177.62 2024-03-08 05:06:29.000 068 21301.24 620.88 43208.12 48177.62 2024-03-08 05:06:30.000 068 21301.22 620.87 43208.12 48177.68 2024-03-08 05:06:31.000 068 21301.20 620.87 43208.13 48177.70 2024-03-08 05:06:32.000 068 21301.22 620.84 43208.13 48177.70 2024-03-08 05:06:33.000 068 21301.21 620.81 43208.17 48177.65 2024-03-08 05:06:34.000 068 21301.19 620.81 43208.18 48177.62 2024-03-08 05:06:35.000 068 21301.20 620.80 43208.17 48177.75 2024-03-08 05:06:36.000 068 21301.26 620.77 43208.20 48177.69 2024-03-08 05:06:37.000 068 21301.26 620.77 43208.22 48177.81 2024-03-08 05:06:38.000 068 21301.25 620.77 43208.25 48177.75 2024-03-08 05:06:39.000 068 21301.27 620.77 43208.24 48177.81 2024-03-08 05:06:40.000 068 21301.24 620.76 43208.23 48177.76 2024-03-08 05:06:41.000 068 21301.25 620.72 43208.25 48177.82 2024-03-08 05:06:42.000 068 21301.28 620.70 43208.30 48177.83 2024-03-08 05:06:43.000 068 21301.31 620.68 43208.30 48177.82 2024-03-08 05:06:44.000 068 21301.36 620.65 43208.33 48177.88 2024-03-08 05:06:45.000 068 21301.37 620.62 43208.29 48177.89 2024-03-08 05:06:46.000 068 21301.36 620.57 43208.32 48177.88 2024-03-08 05:06:47.000 068 21301.43 620.49 43208.34 48177.94 2024-03-08 05:06:48.000 068 21301.48 620.40 43208.37 48178.00 2024-03-08 05:06:49.000 068 21301.50 620.30 43208.45 48178.02 2024-03-08 05:06:50.000 068 21301.47 620.27 43208.50 48178.06 2024-03-08 05:06:51.000 068 21301.45 620.22 43208.50 48178.12 2024-03-08 05:06:52.000 068 21301.42 620.17 43208.54 48178.14 2024-03-08 05:06:53.000 068 21301.37 620.16 43208.56 48178.09 2024-03-08 05:06:54.000 068 21301.36 620.10 43208.56 48178.06 2024-03-08 05:06:55.000 068 21301.34 620.06 43208.56 48178.03 2024-03-08 05:06:56.000 068 21301.31 619.98 43208.59 48178.03 2024-03-08 05:06:57.000 068 21301.27 619.92 43208.60 48178.08 2024-03-08 05:06:58.000 068 21301.23 619.91 43208.63 48178.14 2024-03-08 05:06:59.000 068 21301.17 619.88 43208.65 48178.14 2024-03-08 05:07:00.000 068 21301.15 619.88 43208.68 48178.19 2024-03-08 05:07:01.000 068 21301.16 619.89 43208.68 48178.20 2024-03-08 05:07:02.000 068 21301.15 619.91 43208.67 48178.19 2024-03-08 05:07:03.000 068 21301.14 619.92 43208.69 48178.19 2024-03-08 05:07:04.000 068 21301.16 619.92 43208.68 48178.16 2024-03-08 05:07:05.000 068 21301.12 619.99 43208.68 48178.14 2024-03-08 05:07:06.000 068 21301.14 620.00 43208.68 48178.10 2024-03-08 05:07:07.000 068 21301.17 620.00 43208.68 48178.10 2024-03-08 05:07:08.000 068 21301.18 620.00 43208.68 48178.16 2024-03-08 05:07:09.000 068 21301.19 620.01 43208.64 48178.18 2024-03-08 05:07:10.000 068 21301.21 620.00 43208.65 48178.22 2024-03-08 05:07:11.000 068 21301.25 620.00 43208.67 48178.19 2024-03-08 05:07:12.000 068 21301.26 619.98 43208.68 48178.17 2024-03-08 05:07:13.000 068 21301.31 619.99 43208.70 48178.15 2024-03-08 05:07:14.000 068 21301.35 619.94 43208.69 48178.17 2024-03-08 05:07:15.000 068 21301.37 619.95 43208.69 48178.26 2024-03-08 05:07:16.000 068 21301.39 619.93 43208.69 48178.22 2024-03-08 05:07:17.000 068 21301.42 619.89 43208.71 48178.25 2024-03-08 05:07:18.000 068 21301.45 619.88 43208.73 48178.31 2024-03-08 05:07:19.000 068 21301.46 619.87 43208.74 48178.33 2024-03-08 05:07:20.000 068 21301.48 619.86 43208.74 48178.31 2024-03-08 05:07:21.000 068 21301.47 619.85 43208.73 48178.31 2024-03-08 05:07:22.000 068 21301.40 619.87 43208.71 48178.29 2024-03-08 05:07:23.000 068 21301.30 619.91 43208.67 48178.24 2024-03-08 05:07:24.000 068 21301.23 619.93 43208.62 48178.12 2024-03-08 05:07:25.000 068 21301.13 619.95 43208.55 48177.99 2024-03-08 05:07:26.000 068 21301.09 619.95 43208.52 48177.93 2024-03-08 05:07:27.000 068 21301.08 619.91 43208.50 48177.88 2024-03-08 05:07:28.000 068 21301.08 619.90 43208.47 48177.88 2024-03-08 05:07:29.000 068 21301.09 619.90 43208.46 48177.86 2024-03-08 05:07:30.000 068 21301.09 619.90 43208.43 48177.84 2024-03-08 05:07:31.000 068 21301.08 619.90 43208.40 48177.86 2024-03-08 05:07:32.000 068 21301.07 619.90 43208.41 48177.90 2024-03-08 05:07:33.000 068 21301.06 619.88 43208.41 48177.93 2024-03-08 05:07:34.000 068 21301.09 619.82 43208.45 48177.89 2024-03-08 05:07:35.000 068 21301.10 619.82 43208.45 48177.91 2024-03-08 05:07:36.000 068 21301.09 619.87 43208.45 48177.83 2024-03-08 05:07:37.000 068 21301.07 619.91 43208.38 48177.91 2024-03-08 05:07:38.000 068 21301.11 619.90 43208.33 48177.77 2024-03-08 05:07:39.000 068 21301.12 619.88 43208.34 48177.79 2024-03-08 05:07:40.000 068 21301.11 619.88 43208.33 48177.78 2024-03-08 05:07:41.000 068 21301.14 619.89 43208.29 48177.69 2024-03-08 05:07:42.000 068 21301.15 619.86 43208.32 48177.81 2024-03-08 05:07:43.000 068 21301.12 619.81 43208.30 48177.75 2024-03-08 05:07:44.000 068 21301.12 619.80 43208.34 48177.78 2024-03-08 05:07:45.000 068 21301.14 619.79 43208.34 48177.81 2024-03-08 05:07:46.000 068 21301.14 619.76 43208.34 48177.83 2024-03-08 05:07:47.000 068 21301.16 619.75 43208.37 48177.83 2024-03-08 05:07:48.000 068 21301.17 619.76 43208.38 48177.84 2024-03-08 05:07:49.000 068 21301.18 619.74 43208.39 48177.84 2024-03-08 05:07:50.000 068 21301.20 619.68 43208.44 48177.86 2024-03-08 05:07:51.000 068 21301.20 619.69 43208.46 48177.90 2024-03-08 05:07:52.000 068 21301.19 619.69 43208.44 48177.90 2024-03-08 05:07:53.000 068 21301.19 619.70 43208.45 48177.92 2024-03-08 05:07:54.000 068 21301.21 619.70 43208.44 48177.94 2024-03-08 05:07:55.000 068 21301.23 619.64 43208.44 48177.95 2024-03-08 05:07:56.000 068 21301.24 619.64 43208.42 48177.95 2024-03-08 05:07:57.000 068 21301.25 619.63 43208.43 48177.95 2024-03-08 05:07:58.000 068 21301.28 619.62 43208.42 48177.96 2024-03-08 05:07:59.000 068 21301.32 619.58 43208.42 48177.95 2024-03-08 05:08:00.000 068 21301.32 619.53 43208.44 48177.99 2024-03-08 05:08:01.000 068 21301.32 619.49 43208.43 48178.04 2024-03-08 05:08:02.000 068 21301.28 619.44 43208.48 48177.99 2024-03-08 05:08:03.000 068 21301.28 619.43 43208.53 48178.00 2024-03-08 05:08:04.000 068 21301.24 619.42 43208.52 48178.02 2024-03-08 05:08:05.000 068 21301.21 619.36 43208.52 48177.99 2024-03-08 05:08:06.000 068 21301.19 619.36 43208.50 48177.94 2024-03-08 05:08:07.000 068 21301.17 619.34 43208.52 48177.99 2024-03-08 05:08:08.000 068 21301.18 619.30 43208.55 48178.01 2024-03-08 05:08:09.000 068 21301.18 619.31 43208.54 48177.99 2024-03-08 05:08:10.000 068 21301.19 619.27 43208.52 48178.00 2024-03-08 05:08:11.000 068 21301.20 619.26 43208.52 48178.01 2024-03-08 05:08:12.000 068 21301.18 619.28 43208.48 48177.95 2024-03-08 05:08:13.000 068 21301.18 619.27 43208.48 48177.99 2024-03-08 05:08:14.000 068 21301.17 619.24 43208.48 48177.95 2024-03-08 05:08:15.000 068 21301.13 619.24 43208.49 48177.94 2024-03-08 05:08:16.000 068 21301.11 619.24 43208.51 48177.95 2024-03-08 05:08:17.000 068 21301.11 619.25 43208.51 48177.92 2024-03-08 05:08:18.000 068 21301.12 619.23 43208.49 48177.94 2024-03-08 05:08:19.000 068 21301.09 619.20 43208.47 48177.93 2024-03-08 05:08:20.000 068 21301.05 619.21 43208.47 48177.93 2024-03-08 05:08:21.000 068 21301.06 619.21 43208.46 48177.88 2024-03-08 05:08:22.000 068 21301.02 619.24 43208.44 48177.83 2024-03-08 05:08:23.000 068 21300.98 619.26 43208.40 48177.86 2024-03-08 05:08:24.000 068 21301.01 619.29 43208.39 48177.82 2024-03-08 05:08:25.000 068 21300.99 619.35 43208.38 48177.76 2024-03-08 05:08:26.000 068 21301.01 619.35 43208.36 48177.77 2024-03-08 05:08:27.000 068 21301.02 619.36 43208.31 48177.77 2024-03-08 05:08:28.000 068 21301.05 619.40 43208.30 48177.74 2024-03-08 05:08:29.000 068 21301.08 619.44 43208.23 48177.67 2024-03-08 05:08:30.000 068 21301.06 619.46 43208.20 48177.69 2024-03-08 05:08:31.000 068 21301.09 619.48 43208.18 48177.70 2024-03-08 05:08:32.000 068 21301.10 619.45 43208.17 48177.62 2024-03-08 05:08:33.000 068 21301.13 619.40 43208.17 48177.64 2024-03-08 05:08:34.000 068 21301.17 619.32 43208.18 48177.64 2024-03-08 05:08:35.000 068 21301.19 619.28 43208.18 48177.69 2024-03-08 05:08:36.000 068 21301.19 619.22 43208.17 48177.69 2024-03-08 05:08:37.000 068 21301.17 619.18 43208.19 48177.71 2024-03-08 05:08:38.000 068 21301.20 619.10 43208.20 48177.72 2024-03-08 05:08:39.000 068 21301.21 618.99 43208.27 48177.75 2024-03-08 05:08:40.000 068 21301.22 618.95 43208.30 48177.77 2024-03-08 05:08:41.000 068 21301.17 618.93 43208.29 48177.78 2024-03-08 05:08:42.000 068 21301.19 618.88 43208.34 48177.79 2024-03-08 05:08:43.000 068 21301.17 618.87 43208.32 48177.76 2024-03-08 05:08:44.000 068 21301.10 618.82 43208.29 48177.75 2024-03-08 05:08:45.000 068 21301.05 618.80 43208.30 48177.76 2024-03-08 05:08:46.000 068 21301.03 618.78 43208.30 48177.74 2024-03-08 05:08:47.000 068 21301.00 618.76 43208.32 48177.74 2024-03-08 05:08:48.000 068 21300.96 618.78 43208.33 48177.70 2024-03-08 05:08:49.000 068 21300.96 618.78 43208.35 48177.71 2024-03-08 05:08:50.000 068 21300.96 618.82 43208.31 48177.72 2024-03-08 05:08:51.000 068 21300.94 618.86 43208.29 48177.74 2024-03-08 05:08:52.000 068 21300.93 618.91 43208.27 48177.67 2024-03-08 05:08:53.000 068 21300.90 618.93 43208.24 48177.59 2024-03-08 05:08:54.000 068 21300.88 618.97 43208.24 48177.52 2024-03-08 05:08:55.000 068 21300.89 619.01 43208.21 48177.49 2024-03-08 05:08:56.000 068 21300.84 619.03 43208.20 48177.44 2024-03-08 05:08:57.000 068 21300.82 619.06 43208.18 48177.46 2024-03-08 05:08:58.000 068 21300.78 619.14 43208.13 48177.49 2024-03-08 05:08:59.000 068 21300.79 619.17 43208.11 48177.51 2024-03-08 05:09:00.000 068 21300.77 619.17 43208.07 48177.52 2024-03-08 05:09:01.000 068 21300.76 619.16 43208.07 48177.49 2024-03-08 05:09:02.000 068 21300.74 619.19 43208.10 48177.45 2024-03-08 05:09:03.000 068 21300.75 619.21 43208.09 48177.42 2024-03-08 05:09:04.000 068 21300.76 619.20 43208.09 48177.38 2024-03-08 05:09:05.000 068 21300.77 619.25 43208.04 48177.35 2024-03-08 05:09:06.000 068 21300.77 619.32 43207.99 48177.40 2024-03-08 05:09:07.000 068 21300.78 619.31 43207.94 48177.42 2024-03-08 05:09:08.000 068 21300.81 619.32 43207.91 48177.36 2024-03-08 05:09:09.000 068 21300.81 619.28 43207.89 48177.35 2024-03-08 05:09:10.000 068 21300.83 619.21 43207.91 48177.36 2024-03-08 05:09:11.000 068 21300.83 619.17 43207.93 48177.38 2024-03-08 05:09:12.000 068 21300.82 619.13 43207.95 48177.41 2024-03-08 05:09:13.000 068 21300.82 619.09 43207.97 48177.41 2024-03-08 05:09:14.000 068 21300.85 619.02 43208.01 48177.44 2024-03-08 05:09:15.000 068 21300.84 618.94 43208.02 48177.39 2024-03-08 05:09:16.000 068 21300.82 618.88 43208.06 48177.38 2024-03-08 05:09:17.000 068 21300.81 618.87 43208.08 48177.46 2024-03-08 05:09:18.000 068 21300.81 618.80 43208.11 48177.42 2024-03-08 05:09:19.000 068 21300.75 618.77 43208.11 48177.49 2024-03-08 05:09:20.000 068 21300.70 618.74 43208.13 48177.39 2024-03-08 05:09:21.000 068 21300.68 618.69 43208.16 48177.46 2024-03-08 05:09:22.000 068 21300.62 618.70 43208.17 48177.39 2024-03-08 05:09:23.000 068 21300.59 618.67 43208.13 48177.39 2024-03-08 05:09:24.000 068 21300.58 618.66 43208.08 48177.40 2024-03-08 05:09:25.000 068 21300.56 618.64 43208.10 48177.28 2024-03-08 05:09:26.000 068 21300.50 618.61 43208.09 48177.38 2024-03-08 05:09:27.000 068 21300.52 618.58 43208.10 48177.39 2024-03-08 05:09:28.000 068 21300.50 618.53 43208.14 48177.27 2024-03-08 05:09:29.000 068 21300.50 618.53 43208.15 48177.40 2024-03-08 05:09:30.000 068 21300.54 618.49 43208.17 48177.46 2024-03-08 05:09:31.000 068 21300.58 618.45 43208.20 48177.39 2024-03-08 05:09:32.000 068 21300.62 618.39 43208.21 48177.38 2024-03-08 05:09:33.000 068 21300.72 618.26 43208.24 48177.44 2024-03-08 05:09:34.000 068 21300.81 618.16 43208.34 48177.59 2024-03-08 05:09:35.000 068 21300.88 618.12 43208.41 48177.72 2024-03-08 05:09:36.000 068 21300.92 618.08 43208.47 48177.83 2024-03-08 05:09:37.000 068 21300.92 618.08 43208.50 48177.90 2024-03-08 05:09:38.000 068 21300.97 618.05 43208.52 48177.83 2024-03-08 05:09:39.000 068 21300.99 618.02 43208.52 48177.82 2024-03-08 05:09:40.000 068 21300.98 617.99 43208.55 48177.96 2024-03-08 05:09:41.000 068 21301.01 617.96 43208.60 48178.00 2024-03-08 05:09:42.000 068 21301.04 617.93 43208.61 48177.94 2024-03-08 05:09:43.000 068 21301.03 617.87 43208.64 48178.03 2024-03-08 05:09:44.000 068 21301.03 617.84 43208.63 48177.99 2024-03-08 05:09:45.000 068 21301.01 617.81 43208.64 48178.04 2024-03-08 05:09:46.000 068 21301.00 617.77 43208.65 48177.99 2024-03-08 05:09:47.000 068 21301.01 617.75 43208.68 48178.02 2024-03-08 05:09:48.000 068 21301.02 617.70 43208.72 48178.04 2024-03-08 05:09:49.000 068 21300.96 617.66 43208.67 48178.06 2024-03-08 05:09:50.000 068 21300.92 617.65 43208.67 48178.02 2024-03-08 05:09:51.000 068 21300.90 617.59 43208.67 48177.96 2024-03-08 05:09:52.000 068 21300.91 617.53 43208.67 48177.88 2024-03-08 05:09:53.000 068 21300.88 617.51 43208.67 48177.88 2024-03-08 05:09:54.000 068 21300.89 617.48 43208.68 48177.95 2024-03-08 05:09:55.000 068 21300.88 617.44 43208.65 48178.04 2024-03-08 05:09:56.000 068 21300.83 617.45 43208.64 48178.03 2024-03-08 05:09:57.000 068 21300.86 617.40 43208.64 48177.93 2024-03-08 05:09:58.000 068 21300.84 617.34 43208.65 48177.85 2024-03-08 05:09:59.000 068 21300.82 617.31 43208.67 48177.85 2024-03-08 05:10:00.000 068 21300.80 617.28 43208.67 48177.95 2024-03-08 05:10:01.000 068 21300.82 617.25 43208.69 48178.02 2024-03-08 05:10:02.000 068 21300.81 617.22 43208.69 48178.00 2024-03-08 05:10:03.000 068 21300.80 617.18 43208.70 48177.97 2024-03-08 05:10:04.000 068 21300.78 617.17 43208.69 48177.92 2024-03-08 05:10:05.000 068 21300.78 617.13 43208.70 48177.93 2024-03-08 05:10:06.000 068 21300.78 617.11 43208.70 48177.96 2024-03-08 05:10:07.000 068 21300.79 617.09 43208.73 48177.95 2024-03-08 05:10:08.000 068 21300.82 617.05 43208.72 48177.96 2024-03-08 05:10:09.000 068 21300.80 617.00 43208.73 48178.00 2024-03-08 05:10:10.000 068 21300.78 616.97 43208.74 48177.97 2024-03-08 05:10:11.000 068 21300.76 616.94 43208.71 48177.94 2024-03-08 05:10:12.000 068 21300.75 616.93 43208.74 48177.91 2024-03-08 05:10:13.000 068 21300.71 616.89 43208.71 48177.95 2024-03-08 05:10:14.000 068 21300.73 616.87 43208.70 48177.94 2024-03-08 05:10:15.000 068 21300.73 616.90 43208.71 48177.89 2024-03-08 05:10:16.000 068 21300.67 616.93 43208.69 48177.85 2024-03-08 05:10:17.000 068 21300.65 616.95 43208.64 48177.79 2024-03-08 05:10:18.000 068 21300.62 616.95 43208.59 48177.78 2024-03-08 05:10:19.000 068 21300.58 616.93 43208.56 48177.66 2024-03-08 05:10:20.000 068 21300.55 616.89 43208.53 48177.63 2024-03-08 05:10:21.000 068 21300.57 616.84 43208.52 48177.66 2024-03-08 05:10:22.000 068 21300.58 616.83 43208.52 48177.66 2024-03-08 05:10:23.000 068 21300.54 616.83 43208.52 48177.66 2024-03-08 05:10:24.000 068 21300.53 616.81 43208.53 48177.66 2024-03-08 05:10:25.000 068 21300.50 616.82 43208.51 48177.67 2024-03-08 05:10:26.000 068 21300.50 616.82 43208.50 48177.63 2024-03-08 05:10:27.000 068 21300.48 616.82 43208.50 48177.57 2024-03-08 05:10:28.000 068 21300.43 616.81 43208.50 48177.56 2024-03-08 05:10:29.000 068 21300.42 616.78 43208.52 48177.54 2024-03-08 05:10:30.000 068 21300.41 616.77 43208.48 48177.51 2024-03-08 05:10:31.000 068 21300.40 616.72 43208.49 48177.52 2024-03-08 05:10:32.000 068 21300.41 616.64 43208.47 48177.51 2024-03-08 05:10:33.000 068 21300.43 616.58 43208.52 48177.60 2024-03-08 05:10:34.000 068 21300.42 616.55 43208.55 48177.69 2024-03-08 05:10:35.000 068 21300.46 616.52 43208.56 48177.71 2024-03-08 05:10:36.000 068 21300.45 616.50 43208.54 48177.63 2024-03-08 05:10:37.000 068 21300.40 616.52 43208.54 48177.62 2024-03-08 05:10:38.000 068 21300.31 616.58 43208.52 48177.67 2024-03-08 05:10:39.000 068 21300.29 616.64 43208.48 48177.56 2024-03-08 05:10:40.000 068 21300.27 616.67 43208.43 48177.42 2024-03-08 05:10:41.000 068 21300.20 616.70 43208.37 48177.46 2024-03-08 05:10:42.000 068 21300.17 616.72 43208.34 48177.44 2024-03-08 05:10:43.000 068 21300.16 616.70 43208.34 48177.32 2024-03-08 05:10:44.000 068 21300.15 616.71 43208.31 48177.33 2024-03-08 05:10:45.000 068 21300.18 616.74 43208.30 48177.39 2024-03-08 05:10:46.000 068 21300.14 616.71 43208.28 48177.33 2024-03-08 05:10:47.000 068 21300.14 616.75 43208.26 48177.25 2024-03-08 05:10:48.000 068 21300.10 616.79 43208.27 48177.29 2024-03-08 05:10:49.000 068 21300.07 616.82 43208.26 48177.32 2024-03-08 05:10:50.000 068 21300.06 616.79 43208.25 48177.28 2024-03-08 05:10:51.000 068 21300.05 616.78 43208.23 48177.24 2024-03-08 05:10:52.000 068 21300.04 616.82 43208.21 48177.21 2024-03-08 05:10:53.000 068 21300.05 616.82 43208.20 48177.16 2024-03-08 05:10:54.000 068 21300.07 616.79 43208.21 48177.15 2024-03-08 05:10:55.000 068 21300.05 616.75 43208.24 48177.16 2024-03-08 05:10:56.000 068 21300.03 616.72 43208.25 48177.19 2024-03-08 05:10:57.000 068 21300.02 616.71 43208.24 48177.21 2024-03-08 05:10:58.000 068 21300.01 616.69 43208.26 48177.19 2024-03-08 05:10:59.000 068 21300.03 616.64 43208.28 48177.14 2024-03-08 05:11:00.000 068 21300.00 616.66 43208.28 48177.12 2024-03-08 05:11:01.000 068 21299.97 616.65 43208.25 48177.15 2024-03-08 05:11:02.000 068 21299.94 616.64 43208.25 48177.15 2024-03-08 05:11:03.000 068 21299.91 616.66 43208.25 48177.17 2024-03-08 05:11:04.000 068 21299.92 616.66 43208.26 48177.16 2024-03-08 05:11:05.000 068 21299.86 616.69 43208.24 48177.14 2024-03-08 05:11:06.000 068 21299.88 616.67 43208.22 48177.09 2024-03-08 05:11:07.000 068 21299.86 616.70 43208.22 48177.06 2024-03-08 05:11:08.000 068 21299.86 616.68 43208.22 48177.06 2024-03-08 05:11:09.000 068 21299.82 616.68 43208.20 48177.06 2024-03-08 05:11:10.000 068 21299.82 616.65 43208.22 48177.03 2024-03-08 05:11:11.000 068 21299.79 616.65 43208.21 48177.02 2024-03-08 05:11:12.000 068 21299.77 616.64 43208.19 48176.99 2024-03-08 05:11:13.000 068 21299.76 616.66 43208.21 48177.02 2024-03-08 05:11:14.000 068 21299.76 616.66 43208.24 48177.03 2024-03-08 05:11:15.000 068 21299.72 616.61 43208.24 48177.06 2024-03-08 05:11:16.000 068 21299.74 616.57 43208.25 48177.12 2024-03-08 05:11:17.000 068 21299.75 616.54 43208.27 48177.13 2024-03-08 05:11:18.000 068 21299.76 616.50 43208.27 48177.11 2024-03-08 05:11:19.000 068 21299.77 616.46 43208.25 48177.09 2024-03-08 05:11:20.000 068 21299.73 616.45 43208.26 48177.10 2024-03-08 05:11:21.000 068 21299.72 616.43 43208.29 48177.07 2024-03-08 05:11:22.000 068 21299.76 616.40 43208.29 48177.09 2024-03-08 05:11:23.000 068 21299.76 616.37 43208.30 48177.13 2024-03-08 05:11:24.000 068 21299.74 616.33 43208.31 48177.14 2024-03-08 05:11:25.000 068 21299.71 616.31 43208.33 48177.13 2024-03-08 05:11:26.000 068 21299.74 616.28 43208.38 48177.12 2024-03-08 05:11:27.000 068 21299.75 616.24 43208.39 48177.17 2024-03-08 05:11:28.000 068 21299.75 616.22 43208.41 48177.21 2024-03-08 05:11:29.000 068 21299.77 616.19 43208.44 48177.24 2024-03-08 05:11:30.000 068 21299.77 616.19 43208.49 48177.29 2024-03-08 05:11:31.000 068 21299.79 616.17 43208.51 48177.32 2024-03-08 05:11:32.000 068 21299.82 616.14 43208.51 48177.35 2024-03-08 05:11:33.000 068 21299.82 616.10 43208.55 48177.41 2024-03-08 05:11:34.000 068 21299.84 616.12 43208.58 48177.45 2024-03-08 05:11:35.000 068 21299.84 616.14 43208.56 48177.45 2024-03-08 05:11:36.000 068 21299.82 616.17 43208.56 48177.39 2024-03-08 05:11:37.000 068 21299.80 616.22 43208.53 48177.34 2024-03-08 05:11:38.000 068 21299.77 616.31 43208.49 48177.36 2024-03-08 05:11:39.000 068 21299.75 616.34 43208.49 48177.33 2024-03-08 05:11:40.000 068 21299.72 616.37 43208.48 48177.31 2024-03-08 05:11:41.000 068 21299.70 616.43 43208.43 48177.28 2024-03-08 05:11:42.000 068 21299.67 616.45 43208.42 48177.29 2024-03-08 05:11:43.000 068 21299.67 616.47 43208.38 48177.26 2024-03-08 05:11:44.000 068 21299.65 616.48 43208.39 48177.24 2024-03-08 05:11:45.000 068 21299.64 616.51 43208.39 48177.24 2024-03-08 05:11:46.000 068 21299.61 616.55 43208.38 48177.17 2024-03-08 05:11:47.000 068 21299.56 616.60 43208.31 48177.06 2024-03-08 05:11:48.000 068 21299.55 616.59 43208.30 48176.96 2024-03-08 05:11:49.000 068 21299.52 616.59 43208.29 48177.02 2024-03-08 05:11:50.000 068 21299.53 616.57 43208.28 48177.06 2024-03-08 05:11:51.000 068 21299.50 616.54 43208.28 48177.06 2024-03-08 05:11:52.000 068 21299.46 616.57 43208.26 48177.04 2024-03-08 05:11:53.000 068 21299.46 616.57 43208.29 48176.99 2024-03-08 05:11:54.000 068 21299.43 616.57 43208.29 48176.92 2024-03-08 05:11:55.000 068 21299.46 616.56 43208.29 48176.93 2024-03-08 05:11:56.000 068 21299.44 616.58 43208.27 48177.04 2024-03-08 05:11:57.000 068 21299.43 616.58 43208.27 48177.06 2024-03-08 05:11:58.000 068 21299.39 616.60 43208.28 48177.00 2024-03-08 05:11:59.000 068 21299.37 616.63 43208.27 48176.93 2024-03-08 05:12:00.000 068 21299.35 616.63 43208.27 48176.88 2024-03-08 05:12:01.000 068 21299.32 616.66 43208.21 48176.82 2024-03-08 05:12:02.000 068 21299.31 616.69 43208.21 48176.77 2024-03-08 05:12:03.000 068 21299.31 616.69 43208.22 48176.79 2024-03-08 05:12:04.000 068 21299.31 616.70 43208.22 48176.79 2024-03-08 05:12:05.000 068 21299.27 616.74 43208.20 48176.79 2024-03-08 05:12:06.000 068 21299.24 616.72 43208.18 48176.74 2024-03-08 05:12:07.000 068 21299.22 616.75 43208.18 48176.76 2024-03-08 05:12:08.000 068 21299.23 616.76 43208.16 48176.81 2024-03-08 05:12:09.000 068 21299.24 616.78 43208.17 48176.82 2024-03-08 05:12:10.000 068 21299.26 616.80 43208.14 48176.77 2024-03-08 05:12:11.000 068 21299.25 616.81 43208.18 48176.81 2024-03-08 05:12:12.000 068 21299.29 616.80 43208.18 48176.76 2024-03-08 05:12:13.000 068 21299.29 616.81 43208.17 48176.76 2024-03-08 05:12:14.000 068 21299.28 616.82 43208.12 48176.79 2024-03-08 05:12:15.000 068 21299.28 616.85 43208.13 48176.70 2024-03-08 05:12:16.000 068 21299.25 616.87 43208.12 48176.76 2024-03-08 05:12:17.000 068 21299.25 616.89 43208.10 48176.81 2024-03-08 05:12:18.000 068 21299.25 616.91 43208.10 48176.79 2024-03-08 05:12:19.000 068 21299.28 616.90 43208.13 48176.74 2024-03-08 05:12:20.000 068 21299.27 616.88 43208.13 48176.74 2024-03-08 05:12:21.000 068 21299.28 616.88 43208.14 48176.74 2024-03-08 05:12:22.000 068 21299.30 616.87 43208.12 48176.81 2024-03-08 05:12:23.000 068 21299.31 616.85 43208.15 48176.88 2024-03-08 05:12:24.000 068 21299.33 616.86 43208.19 48176.90 2024-03-08 05:12:25.000 068 21299.30 616.88 43208.21 48176.93 2024-03-08 05:12:26.000 068 21299.28 616.91 43208.24 48176.89 2024-03-08 05:12:27.000 068 21299.28 616.99 43208.23 48176.88 2024-03-08 05:12:28.000 068 21299.31 616.99 43208.19 48176.84 2024-03-08 05:12:29.000 068 21299.31 617.00 43208.16 48176.79 2024-03-08 05:12:30.000 068 21299.30 616.99 43208.16 48176.75 2024-03-08 05:12:31.000 068 21299.34 616.92 43208.19 48176.79 2024-03-08 05:12:32.000 068 21299.40 616.85 43208.23 48176.90 2024-03-08 05:12:33.000 068 21299.44 616.82 43208.28 48176.99 2024-03-08 05:12:34.000 068 21299.48 616.83 43208.30 48177.06 2024-03-08 05:12:35.000 068 21299.50 616.85 43208.34 48177.12 2024-03-08 05:12:36.000 068 21299.52 616.84 43208.40 48177.11 2024-03-08 05:12:37.000 068 21299.54 616.87 43208.40 48177.08 2024-03-08 05:12:38.000 068 21299.57 616.88 43208.40 48177.09 2024-03-08 05:12:39.000 068 21299.57 616.89 43208.40 48177.10 2024-03-08 05:12:40.000 068 21299.55 616.92 43208.42 48177.11 2024-03-08 05:12:41.000 068 21299.51 616.98 43208.40 48177.10 2024-03-08 05:12:42.000 068 21299.46 617.11 43208.38 48177.06 2024-03-08 05:12:43.000 068 21299.38 617.19 43208.32 48176.95 2024-03-08 05:12:44.000 068 21299.39 617.23 43208.24 48176.88 2024-03-08 05:12:45.000 068 21299.37 617.26 43208.18 48176.81 2024-03-08 05:12:46.000 068 21299.35 617.25 43208.14 48176.75 2024-03-08 05:12:47.000 068 21299.33 617.26 43208.11 48176.74 2024-03-08 05:12:48.000 068 21299.30 617.27 43208.08 48176.72 2024-03-08 05:12:49.000 068 21299.31 617.26 43208.10 48176.75 2024-03-08 05:12:50.000 068 21299.27 617.29 43208.06 48176.74 2024-03-08 05:12:51.000 068 21299.27 617.29 43208.05 48176.65 2024-03-08 05:12:52.000 068 21299.23 617.29 43208.03 48176.58 2024-03-08 05:12:53.000 068 21299.17 617.34 43207.98 48176.56 2024-03-08 05:12:54.000 068 21299.13 617.35 43207.97 48176.61 2024-03-08 05:12:55.000 068 21299.12 617.39 43207.92 48176.58 2024-03-08 05:12:56.000 068 21299.15 617.38 43207.97 48176.53 2024-03-08 05:12:57.000 068 21299.16 617.39 43207.97 48176.58 2024-03-08 05:12:58.000 068 21299.14 617.39 43207.94 48176.53 2024-03-08 05:12:59.000 068 21299.14 617.44 43207.93 48176.56 2024-03-08 05:13:00.000 068 21299.17 617.41 43207.95 48176.57 2024-03-08 05:13:01.000 068 21299.15 617.39 43207.98 48176.56 2024-03-08 05:13:02.000 068 21299.20 617.35 43208.01 48176.53 2024-03-08 05:13:03.000 068 21299.19 617.35 43207.98 48176.59 2024-03-08 05:13:04.000 068 21299.25 617.31 43207.98 48176.63 2024-03-08 05:13:05.000 068 21299.23 617.28 43208.02 48176.62 2024-03-08 05:13:06.000 068 21299.24 617.26 43208.04 48176.68 2024-03-08 05:13:07.000 068 21299.23 617.26 43208.01 48176.66 2024-03-08 05:13:08.000 068 21299.23 617.24 43208.05 48176.68 2024-03-08 05:13:09.000 068 21299.25 617.23 43208.09 48176.68 2024-03-08 05:13:10.000 068 21299.25 617.20 43208.09 48176.71 2024-03-08 05:13:11.000 068 21299.26 617.19 43208.13 48176.71 2024-03-08 05:13:12.000 068 21299.27 617.17 43208.15 48176.76 2024-03-08 05:13:13.000 068 21299.23 617.19 43208.12 48176.72 2024-03-08 05:13:14.000 068 21299.26 617.19 43208.12 48176.77 2024-03-08 05:13:15.000 068 21299.26 617.19 43208.15 48176.71 2024-03-08 05:13:16.000 068 21299.28 617.22 43208.13 48176.78 2024-03-08 05:13:17.000 068 21299.30 617.22 43208.10 48176.81 2024-03-08 05:13:18.000 068 21299.31 617.21 43208.13 48176.75 2024-03-08 05:13:19.000 068 21299.32 617.23 43208.14 48176.82 2024-03-08 05:13:20.000 068 21299.31 617.26 43208.13 48176.85 2024-03-08 05:13:21.000 068 21299.35 617.28 43208.16 48176.81 2024-03-08 05:13:22.000 068 21299.36 617.31 43208.12 48176.79 2024-03-08 05:13:23.000 068 21299.38 617.34 43208.16 48176.81 2024-03-08 05:13:24.000 068 21299.39 617.37 43208.15 48176.84 2024-03-08 05:13:25.000 068 21299.41 617.35 43208.16 48176.85 2024-03-08 05:13:26.000 068 21299.41 617.37 43208.14 48176.89 2024-03-08 05:13:27.000 068 21299.44 617.38 43208.13 48176.88 2024-03-08 05:13:28.000 068 21299.42 617.41 43208.12 48176.88 2024-03-08 05:13:29.000 068 21299.42 617.44 43208.13 48176.84 2024-03-08 05:13:30.000 068 21299.43 617.44 43208.11 48176.78 2024-03-08 05:13:31.000 068 21299.43 617.49 43208.12 48176.83 2024-03-08 05:13:32.000 068 21299.40 617.52 43208.13 48176.83 2024-03-08 05:13:33.000 068 21299.38 617.51 43208.12 48176.79 2024-03-08 05:13:34.000 068 21299.38 617.53 43208.12 48176.81 2024-03-08 05:13:35.000 068 21299.35 617.56 43208.10 48176.77 2024-03-08 05:13:36.000 068 21299.31 617.62 43208.06 48176.74 2024-03-08 05:13:37.000 068 21299.30 617.69 43208.01 48176.71 2024-03-08 05:13:38.000 068 21299.28 617.73 43208.01 48176.67 2024-03-08 05:13:39.000 068 21299.28 617.71 43208.00 48176.58 2024-03-08 05:13:40.000 068 21299.25 617.69 43207.98 48176.56 2024-03-08 05:13:41.000 068 21299.24 617.67 43207.95 48176.61 2024-03-08 05:13:42.000 068 21299.26 617.66 43207.94 48176.62 2024-03-08 05:13:43.000 068 21299.26 617.64 43207.93 48176.62 2024-03-08 05:13:44.000 068 21299.23 617.62 43207.90 48176.61 2024-03-08 05:13:45.000 068 21299.22 617.61 43207.93 48176.56 2024-03-08 05:13:46.000 068 21299.27 617.58 43207.95 48176.59 2024-03-08 05:13:47.000 068 21299.28 617.52 43207.99 48176.64 2024-03-08 05:13:48.000 068 21299.27 617.49 43208.04 48176.68 2024-03-08 05:13:49.000 068 21299.28 617.44 43208.04 48176.72 2024-03-08 05:13:50.000 068 21299.30 617.41 43208.04 48176.70 2024-03-08 05:13:51.000 068 21299.29 617.41 43208.03 48176.67 2024-03-08 05:13:52.000 068 21299.27 617.41 43208.09 48176.71 2024-03-08 05:13:53.000 068 21299.27 617.41 43208.05 48176.69 2024-03-08 05:13:54.000 068 21299.25 617.43 43208.05 48176.65 2024-03-08 05:13:55.000 068 21299.27 617.45 43208.03 48176.66 2024-03-08 05:13:56.000 068 21299.24 617.48 43208.00 48176.67 2024-03-08 05:13:57.000 068 21299.23 617.47 43208.02 48176.61 2024-03-08 05:13:58.000 068 21299.23 617.45 43208.03 48176.63 2024-03-08 05:13:59.000 068 21299.27 617.44 43208.03 48176.62 2024-03-08 05:14:00.000 068 21299.31 617.42 43208.00 48176.63 2024-03-08 05:14:01.000 068 21299.30 617.45 43207.98 48176.63 2024-03-08 05:14:02.000 068 21299.31 617.46 43207.95 48176.64 2024-03-08 05:14:03.000 068 21299.32 617.44 43207.96 48176.63 2024-03-08 05:14:04.000 068 21299.34 617.42 43207.95 48176.62 2024-03-08 05:14:05.000 068 21299.35 617.43 43207.95 48176.64 2024-03-08 05:14:06.000 068 21299.36 617.42 43207.98 48176.62 2024-03-08 05:14:07.000 068 21299.34 617.42 43207.95 48176.62 2024-03-08 05:14:08.000 068 21299.32 617.40 43207.94 48176.65 2024-03-08 05:14:09.000 068 21299.31 617.38 43207.96 48176.61 2024-03-08 05:14:10.000 068 21299.31 617.38 43207.97 48176.58 2024-03-08 05:14:11.000 068 21299.28 617.35 43207.97 48176.60 2024-03-08 05:14:12.000 068 21299.30 617.33 43207.97 48176.65 2024-03-08 05:14:13.000 068 21299.30 617.33 43208.00 48176.65 2024-03-08 05:14:14.000 068 21299.28 617.33 43208.02 48176.60 2024-03-08 05:14:15.000 068 21299.26 617.36 43207.97 48176.57 2024-03-08 05:14:16.000 068 21299.28 617.34 43207.98 48176.60 2024-03-08 05:14:17.000 068 21299.22 617.34 43207.98 48176.63 2024-03-08 05:14:18.000 068 21299.17 617.42 43207.93 48176.53 2024-03-08 05:14:19.000 068 21299.13 617.49 43207.89 48176.45 2024-03-08 05:14:20.000 068 21299.12 617.55 43207.84 48176.35 2024-03-08 05:14:21.000 068 21299.15 617.57 43207.77 48176.31 2024-03-08 05:14:22.000 068 21299.15 617.60 43207.69 48176.29 2024-03-08 05:14:23.000 068 21299.15 617.60 43207.66 48176.27 2024-03-08 05:14:24.000 068 21299.09 617.62 43207.65 48176.32 2024-03-08 05:14:25.000 068 21299.12 617.60 43207.64 48176.27 2024-03-08 05:14:26.000 068 21299.12 617.59 43207.64 48176.24 2024-03-08 05:14:27.000 068 21299.12 617.56 43207.61 48176.22 2024-03-08 05:14:28.000 068 21299.15 617.54 43207.59 48176.16 2024-03-08 05:14:29.000 068 21299.13 617.54 43207.60 48176.15 2024-03-08 05:14:30.000 068 21299.11 617.54 43207.60 48176.14 2024-03-08 05:14:31.000 068 21299.05 617.53 43207.55 48176.09 2024-03-08 05:14:32.000 068 21298.98 617.54 43207.53 48176.06 2024-03-08 05:14:33.000 068 21298.95 617.51 43207.48 48176.01 2024-03-08 05:14:34.000 068 21298.94 617.48 43207.45 48175.94 2024-03-08 05:14:35.000 068 21298.91 617.46 43207.43 48175.92 2024-03-08 05:14:36.000 068 21298.89 617.46 43207.39 48175.90 2024-03-08 05:14:37.000 068 21298.93 617.46 43207.37 48175.92 2024-03-08 05:14:38.000 068 21298.91 617.48 43207.37 48175.97 2024-03-08 05:14:39.000 068 21298.91 617.49 43207.40 48175.99 2024-03-08 05:14:40.000 068 21298.93 617.51 43207.41 48175.97 2024-03-08 05:14:41.000 068 21298.93 617.49 43207.42 48175.99 2024-03-08 05:14:42.000 068 21298.92 617.53 43207.40 48176.01 2024-03-08 05:14:43.000 068 21298.90 617.55 43207.39 48176.01 2024-03-08 05:14:44.000 068 21298.92 617.55 43207.40 48175.99 2024-03-08 05:14:45.000 068 21298.94 617.52 43207.38 48175.97 2024-03-08 05:14:46.000 068 21298.89 617.50 43207.39 48175.96 2024-03-08 05:14:47.000 068 21298.82 617.44 43207.46 48176.00 2024-03-08 05:14:48.000 068 21298.75 617.42 43207.48 48176.00 2024-03-08 05:14:49.000 068 21298.72 617.41 43207.50 48175.93 2024-03-08 05:14:50.000 068 21298.68 617.43 43207.52 48175.88 2024-03-08 05:14:51.000 068 21298.69 617.45 43207.53 48175.94 2024-03-08 05:14:52.000 068 21298.65 617.50 43207.51 48176.00 2024-03-08 05:14:53.000 068 21298.65 617.52 43207.47 48175.93 2024-03-08 05:14:54.000 068 21298.65 617.52 43207.44 48175.81 2024-03-08 05:14:55.000 068 21298.65 617.51 43207.46 48175.82 2024-03-08 05:14:56.000 068 21298.68 617.48 43207.48 48175.93 2024-03-08 05:14:57.000 068 21298.67 617.47 43207.50 48175.99 2024-03-08 05:14:58.000 068 21298.67 617.48 43207.50 48175.95 2024-03-08 05:14:59.000 068 21298.69 617.47 43207.52 48175.99 2024-03-08 05:15:00.000 068 21298.72 617.45 43207.55 48176.00 2024-03-08 05:15:01.000 068 21298.73 617.47 43207.51 48176.00 2024-03-08 05:15:02.000 068 21298.74 617.47 43207.50 48175.97 2024-03-08 05:15:03.000 068 21298.74 617.43 43207.53 48175.93 2024-03-08 05:15:04.000 068 21298.73 617.43 43207.53 48175.99 2024-03-08 05:15:05.000 068 21298.68 617.43 43207.52 48176.04 2024-03-08 05:15:06.000 068 21298.70 617.43 43207.58 48176.03 2024-03-08 05:15:07.000 068 21298.70 617.43 43207.59 48175.99 2024-03-08 05:15:08.000 068 21298.70 617.39 43207.61 48175.95 2024-03-08 05:15:09.000 068 21298.69 617.40 43207.63 48175.97 2024-03-08 05:15:10.000 068 21298.69 617.40 43207.63 48176.02 2024-03-08 05:15:11.000 068 21298.67 617.41 43207.66 48176.11 2024-03-08 05:15:12.000 068 21298.68 617.44 43207.64 48176.00 2024-03-08 05:15:13.000 068 21298.67 617.43 43207.63 48176.07 2024-03-08 05:15:14.000 068 21298.66 617.45 43207.61 48175.99 2024-03-08 05:15:15.000 068 21298.62 617.46 43207.64 48176.07 2024-03-08 05:15:16.000 068 21298.65 617.45 43207.63 48176.00 2024-03-08 05:15:17.000 068 21298.64 617.47 43207.66 48175.99 2024-03-08 05:15:18.000 068 21298.59 617.52 43207.60 48175.99 2024-03-08 05:15:19.000 068 21298.59 617.51 43207.58 48176.01 2024-03-08 05:15:20.000 068 21298.56 617.49 43207.59 48175.94 2024-03-08 05:15:21.000 068 21298.53 617.56 43207.58 48175.90 2024-03-08 05:15:22.000 068 21298.48 617.55 43207.62 48175.88 2024-03-08 05:15:23.000 068 21298.48 617.55 43207.65 48175.93 2024-03-08 05:15:24.000 068 21298.48 617.52 43207.61 48175.97 2024-03-08 05:15:25.000 068 21298.46 617.53 43207.63 48175.92 2024-03-08 05:15:26.000 068 21298.47 617.50 43207.65 48175.91 2024-03-08 05:15:27.000 068 21298.44 617.51 43207.65 48175.93 2024-03-08 05:15:28.000 068 21298.45 617.51 43207.63 48175.91 2024-03-08 05:15:29.000 068 21298.43 617.53 43207.62 48175.96 2024-03-08 05:15:30.000 068 21298.43 617.55 43207.64 48175.90 2024-03-08 05:15:31.000 068 21298.42 617.55 43207.60 48175.93 2024-03-08 05:15:32.000 068 21298.42 617.57 43207.62 48175.88 2024-03-08 05:15:33.000 068 21298.40 617.59 43207.60 48175.93 2024-03-08 05:15:34.000 068 21298.39 617.58 43207.63 48175.89 2024-03-08 05:15:35.000 068 21298.42 617.59 43207.63 48175.86 2024-03-08 05:15:36.000 068 21298.42 617.59 43207.63 48175.91 2024-03-08 05:15:37.000 068 21298.42 617.59 43207.62 48175.85 2024-03-08 05:15:38.000 068 21298.41 617.60 43207.61 48175.88 2024-03-08 05:15:39.000 068 21298.41 617.61 43207.59 48175.89 2024-03-08 05:15:40.000 068 21298.44 617.60 43207.59 48175.88 2024-03-08 05:15:41.000 068 21298.43 617.59 43207.62 48175.92 2024-03-08 05:15:42.000 068 21298.45 617.56 43207.60 48175.89 2024-03-08 05:15:43.000 068 21298.45 617.55 43207.61 48175.88 2024-03-08 05:15:44.000 068 21298.43 617.52 43207.61 48175.91 2024-03-08 05:15:45.000 068 21298.45 617.49 43207.61 48175.92 2024-03-08 05:15:46.000 068 21298.50 617.46 43207.63 48175.93 2024-03-08 05:15:47.000 068 21298.53 617.45 43207.65 48175.93 2024-03-08 05:15:48.000 068 21298.54 617.47 43207.64 48175.92 2024-03-08 05:15:49.000 068 21298.54 617.46 43207.66 48175.97 2024-03-08 05:15:50.000 068 21298.60 617.45 43207.62 48176.01 2024-03-08 05:15:51.000 068 21298.62 617.45 43207.62 48175.94 2024-03-08 05:15:52.000 068 21298.59 617.48 43207.59 48175.89 2024-03-08 05:15:53.000 068 21298.59 617.52 43207.56 48175.86 2024-03-08 05:15:54.000 068 21298.57 617.53 43207.54 48175.90 2024-03-08 05:15:55.000 068 21298.55 617.55 43207.53 48175.81 2024-03-08 05:15:56.000 068 21298.56 617.58 43207.52 48175.72 2024-03-08 05:15:57.000 068 21298.56 617.60 43207.54 48175.84 2024-03-08 05:15:58.000 068 21298.54 617.63 43207.51 48175.99 2024-03-08 05:15:59.000 068 21298.53 617.63 43207.55 48175.78 2024-03-08 05:16:00.000 068 21298.50 617.65 43207.53 48175.81 2024-03-08 05:16:01.000 068 21298.47 617.65 43207.56 48176.01 2024-03-08 05:16:02.000 068 21298.48 617.69 43207.57 48175.94 2024-03-08 05:16:03.000 068 21298.45 617.73 43207.53 48175.79 2024-03-08 05:16:04.000 068 21298.49 617.72 43207.52 48175.74 2024-03-08 05:16:05.000 068 21298.48 617.73 43207.52 48175.83 2024-03-08 05:16:06.000 068 21298.46 617.75 43207.54 48175.94 2024-03-08 05:16:07.000 068 21298.45 617.77 43207.56 48176.02 2024-03-08 05:16:08.000 068 21298.43 617.77 43207.56 48176.00 2024-03-08 05:16:09.000 068 21298.47 617.75 43207.57 48175.97 2024-03-08 05:16:10.000 068 21298.46 617.71 43207.58 48176.00 2024-03-08 05:16:11.000 068 21298.41 617.68 43207.58 48175.89 2024-03-08 05:16:12.000 068 21298.39 617.63 43207.62 48175.77 2024-03-08 05:16:13.000 068 21298.40 617.63 43207.65 48175.86 2024-03-08 05:16:14.000 068 21298.39 617.62 43207.69 48176.01 2024-03-08 05:16:15.000 068 21298.41 617.64 43207.69 48176.06 2024-03-08 05:16:16.000 068 21298.43 617.65 43207.71 48175.96 2024-03-08 05:16:17.000 068 21298.39 617.64 43207.70 48175.83 2024-03-08 05:16:18.000 068 21298.40 617.62 43207.70 48175.88 2024-03-08 05:16:19.000 068 21298.38 617.62 43207.71 48176.09 2024-03-08 05:16:20.000 068 21298.43 617.62 43207.72 48175.96 2024-03-08 05:16:21.000 068 21298.49 617.62 43207.69 48175.88 2024-03-08 05:16:22.000 068 21298.49 617.67 43207.69 48175.96 2024-03-08 05:16:23.000 068 21298.49 617.72 43207.70 48176.12 2024-03-08 05:16:24.000 068 21298.53 617.72 43207.67 48175.99 2024-03-08 05:16:25.000 068 21298.56 617.71 43207.64 48175.91 2024-03-08 05:16:26.000 068 21298.58 617.71 43207.64 48176.08 2024-03-08 05:16:27.000 068 21298.58 617.72 43207.68 48175.92 2024-03-08 05:16:28.000 068 21298.58 617.75 43207.70 48176.10 2024-03-08 05:16:29.000 068 21298.58 617.72 43207.66 48175.94 2024-03-08 05:16:30.000 068 21298.61 617.69 43207.68 48176.12 2024-03-08 05:16:31.000 068 21298.63 617.67 43207.71 48176.07 2024-03-08 05:16:32.000 068 21298.66 617.65 43207.76 48176.08 2024-03-08 05:16:33.000 068 21298.66 617.64 43207.79 48176.16 2024-03-08 05:16:34.000 068 21298.65 617.68 43207.79 48176.20 2024-03-08 05:16:35.000 068 21298.66 617.71 43207.80 48176.19 2024-03-08 05:16:36.000 068 21298.67 617.71 43207.79 48176.13 2024-03-08 05:16:37.000 068 21298.68 617.72 43207.78 48176.09 2024-03-08 05:16:38.000 068 21298.64 617.69 43207.79 48176.13 2024-03-08 05:16:39.000 068 21298.65 617.71 43207.80 48176.20 2024-03-08 05:16:40.000 068 21298.66 617.69 43207.78 48176.28 2024-03-08 05:16:41.000 068 21298.64 617.72 43207.81 48176.24 2024-03-08 05:16:42.000 068 21298.69 617.72 43207.81 48176.19 2024-03-08 05:16:43.000 068 21298.71 617.67 43207.83 48176.17 2024-03-08 05:16:44.000 068 21298.72 617.66 43207.85 48176.24 2024-03-08 05:16:45.000 068 21298.69 617.65 43207.87 48176.25 2024-03-08 05:16:46.000 068 21298.68 617.65 43207.88 48176.24 2024-03-08 05:16:47.000 068 21298.67 617.64 43207.92 48176.31 2024-03-08 05:16:48.000 068 21298.71 617.64 43207.94 48176.29 2024-03-08 05:16:49.000 068 21298.68 617.63 43207.93 48176.38 2024-03-08 05:16:50.000 068 21298.61 617.59 43207.97 48176.24 2024-03-08 05:16:51.000 068 21298.54 617.56 43208.00 48176.45 2024-03-08 05:16:52.000 068 21298.52 617.57 43208.02 48176.28 2024-03-08 05:16:53.000 068 21298.50 617.53 43208.10 48176.26 2024-03-08 05:16:54.000 068 21298.47 617.53 43208.06 48176.44 2024-03-08 05:16:55.000 068 21298.46 617.56 43208.08 48176.24 2024-03-08 05:16:56.000 068 21298.45 617.55 43208.10 48176.41 2024-03-08 05:16:57.000 068 21298.44 617.55 43208.09 48176.39 2024-03-08 05:16:58.000 068 21298.43 617.53 43208.10 48176.22 2024-03-08 05:16:59.000 068 21298.44 617.53 43208.09 48176.36 2024-03-08 05:17:00.000 068 21298.45 617.51 43208.11 48176.43 2024-03-08 05:17:01.000 068 21298.46 617.49 43208.11 48176.26 2024-03-08 05:17:02.000 068 21298.43 617.48 43208.11 48176.40 2024-03-08 05:17:03.000 068 21298.42 617.45 43208.15 48176.52 2024-03-08 05:17:04.000 068 21298.44 617.46 43208.16 48176.29 2024-03-08 05:17:05.000 068 21298.40 617.46 43208.14 48176.49 2024-03-08 05:17:06.000 068 21298.38 617.46 43208.14 48176.32 2024-03-08 05:17:07.000 068 21298.39 617.43 43208.17 48176.44 2024-03-08 05:17:08.000 068 21298.35 617.42 43208.20 48176.45 2024-03-08 05:17:09.000 068 21298.35 617.38 43208.23 48176.43 2024-03-08 05:17:10.000 068 21298.33 617.35 43208.25 48176.39 2024-03-08 05:17:11.000 068 21298.30 617.34 43208.20 48176.36 2024-03-08 05:17:12.000 068 21298.31 617.32 43208.24 48176.41 2024-03-08 05:17:13.000 068 21298.30 617.30 43208.27 48176.56 2024-03-08 05:17:14.000 068 21298.29 617.29 43208.30 48176.74 2024-03-08 05:17:15.000 068 21298.25 617.26 43208.33 48176.66 2024-03-08 05:17:16.000 068 21298.25 617.23 43208.32 48176.53 2024-03-08 05:17:17.000 068 21298.25 617.24 43208.33 48176.44 2024-03-08 05:17:18.000 068 21298.26 617.24 43208.37 48176.33 2024-03-08 05:17:19.000 068 21298.27 617.19 43208.37 48176.33 2024-03-08 05:17:20.000 068 21298.28 617.17 43208.38 48176.31 2024-03-08 05:17:21.000 068 21298.28 617.16 43208.41 48176.31 2024-03-08 05:17:22.000 068 21298.30 617.15 43208.43 48176.60 2024-03-08 05:17:23.000 068 21298.27 617.17 43208.45 48176.94 2024-03-08 05:17:24.000 068 21298.30 617.19 43208.46 48176.53 2024-03-08 05:17:25.000 068 21298.30 617.20 43208.48 48176.28 2024-03-08 05:17:26.000 068 21298.30 617.23 43208.45 48176.58 2024-03-08 05:17:27.000 068 21298.33 617.23 43208.43 48176.89 2024-03-08 05:17:28.000 068 21298.31 617.23 43208.45 48176.77 2024-03-08 05:17:29.000 068 21298.31 617.22 43208.43 48176.36 2024-03-08 05:17:30.000 068 21298.27 617.21 43208.46 48176.36 2024-03-08 05:17:31.000 068 21298.26 617.26 43208.47 48176.56 2024-03-08 05:17:32.000 068 21298.27 617.28 43208.45 48176.66 2024-03-08 05:17:33.000 068 21298.24 617.31 43208.42 48176.69 2024-03-08 05:17:34.000 068 21298.19 617.36 43208.39 48176.59 2024-03-08 05:17:35.000 068 21298.17 617.38 43208.39 48176.60 2024-03-08 05:17:36.000 068 21298.18 617.37 43208.36 48176.53 2024-03-08 05:17:37.000 068 21298.17 617.39 43208.35 48176.43 2024-03-08 05:17:38.000 068 21298.14 617.42 43208.32 48176.35 2024-03-08 05:17:39.000 068 21298.17 617.41 43208.32 48176.34 2024-03-08 05:17:40.000 068 21298.13 617.39 43208.29 48176.42 2024-03-08 05:17:41.000 068 21298.11 617.39 43208.28 48176.51 2024-03-08 05:17:42.000 068 21298.09 617.48 43208.23 48176.52 2024-03-08 05:17:43.000 068 21298.02 617.53 43208.20 48176.47 2024-03-08 05:17:44.000 068 21298.00 617.58 43208.13 48176.38 2024-03-08 05:17:45.000 068 21297.95 617.61 43208.08 48176.17 2024-03-08 05:17:46.000 068 21297.95 617.66 43208.06 48175.83 2024-03-08 05:17:47.000 068 21297.93 617.69 43208.03 48175.94 2024-03-08 05:17:48.000 068 21297.88 617.73 43207.98 48176.28 2024-03-08 05:17:49.000 068 21297.87 617.73 43207.97 48176.06 2024-03-08 05:17:50.000 068 21297.82 617.74 43207.91 48175.65 2024-03-08 05:17:51.000 068 21297.81 617.76 43207.91 48175.76 2024-03-08 05:17:52.000 068 21297.81 617.75 43207.91 48176.03 2024-03-08 05:17:53.000 068 21297.82 617.73 43207.89 48176.15 2024-03-08 05:17:54.000 068 21297.79 617.73 43207.89 48175.70 2024-03-08 05:17:55.000 068 21297.78 617.75 43207.88 48175.74 2024-03-08 05:17:56.000 068 21297.79 617.73 43207.88 48176.10 2024-03-08 05:17:57.000 068 21297.76 617.73 43207.89 48175.66 2024-03-08 05:17:58.000 068 21297.73 617.73 43207.87 48175.85 2024-03-08 05:17:59.000 068 21297.74 617.72 43207.85 48175.92 2024-03-08 05:18:00.000 068 21297.75 617.68 43207.86 48175.64 2024-03-08 05:18:01.000 068 21297.78 617.65 43207.92 48176.12 2024-03-08 05:18:02.000 068 21297.77 617.63 43207.94 48175.65 2024-03-08 05:18:03.000 068 21297.76 617.62 43207.94 48176.11 2024-03-08 05:18:04.000 068 21297.77 617.59 43207.94 48175.64 2024-03-08 05:18:05.000 068 21297.74 617.64 43207.97 48176.10 2024-03-08 05:18:06.000 068 21297.73 617.64 43207.92 48175.62 2024-03-08 05:18:07.000 068 21297.69 617.63 43207.88 48176.12 2024-03-08 05:18:08.000 068 21297.70 617.63 43207.86 48175.56 2024-03-08 05:18:09.000 068 21297.68 617.62 43207.87 48176.02 2024-03-08 05:18:10.000 068 21297.67 617.61 43207.87 48175.81 2024-03-08 05:18:11.000 068 21297.65 617.58 43207.87 48175.56 2024-03-08 05:18:12.000 068 21297.64 617.58 43207.85 48175.96 2024-03-08 05:18:13.000 068 21297.63 617.58 43207.85 48176.02 2024-03-08 05:18:14.000 068 21297.61 617.58 43207.85 48175.83 2024-03-08 05:18:15.000 068 21297.63 617.53 43207.85 48175.66 2024-03-08 05:18:16.000 068 21297.61 617.50 43207.87 48175.61 2024-03-08 05:18:17.000 068 21297.60 617.47 43207.90 48175.61 2024-03-08 05:18:18.000 068 21297.56 617.47 43207.90 48175.65 2024-03-08 05:18:19.000 068 21297.53 617.47 43207.88 48175.66 2024-03-08 05:18:20.000 068 21297.50 617.46 43207.89 48175.62 2024-03-08 05:18:21.000 068 21297.50 617.41 43207.89 48175.64 2024-03-08 05:18:22.000 068 21297.48 617.35 43207.94 48175.68 2024-03-08 05:18:23.000 068 21297.49 617.34 43207.95 48175.77 2024-03-08 05:18:24.000 068 21297.47 617.34 43207.97 48175.84 2024-03-08 05:18:25.000 068 21297.46 617.31 43207.98 48175.74 2024-03-08 05:18:26.000 068 21297.48 617.31 43208.00 48175.60 2024-03-08 05:18:27.000 068 21297.46 617.32 43207.97 48175.63 2024-03-08 05:18:28.000 068 21297.43 617.32 43207.96 48175.64 2024-03-08 05:18:29.000 068 21297.41 617.32 43207.99 48175.69 2024-03-08 05:18:30.000 068 21297.41 617.34 43207.96 48175.68 2024-03-08 05:18:31.000 068 21297.39 617.36 43207.96 48175.68 2024-03-08 05:18:32.000 068 21297.36 617.37 43207.94 48175.72 2024-03-08 05:18:33.000 068 21297.36 617.37 43207.92 48175.88 2024-03-08 05:18:34.000 068 21297.33 617.38 43207.90 48176.01 2024-03-08 05:18:35.000 068 21297.30 617.37 43207.89 48175.84 2024-03-08 05:18:36.000 068 21297.33 617.41 43207.92 48175.74 2024-03-08 05:18:37.000 068 21297.36 617.43 43207.86 48175.76 2024-03-08 05:18:38.000 068 21297.36 617.43 43207.87 48175.78 2024-03-08 05:18:39.000 068 21297.34 617.47 43207.86 48175.78 2024-03-08 05:18:40.000 068 21297.32 617.50 43207.85 48175.70 2024-03-08 05:18:41.000 068 21297.35 617.53 43207.84 48175.56 2024-03-08 05:18:42.000 068 21297.33 617.52 43207.81 48175.41 2024-03-08 05:18:43.000 068 21297.31 617.53 43207.79 48175.38 2024-03-08 05:18:44.000 068 21297.32 617.53 43207.77 48175.45 2024-03-08 05:18:45.000 068 21297.31 617.56 43207.79 48175.58 2024-03-08 05:18:46.000 068 21297.30 617.60 43207.78 48175.64 2024-03-08 05:18:47.000 068 21297.29 617.58 43207.78 48175.70 2024-03-08 05:18:48.000 068 21297.29 617.59 43207.77 48175.64 2024-03-08 05:18:49.000 068 21297.26 617.59 43207.74 48175.60 2024-03-08 05:18:50.000 068 21297.26 617.59 43207.77 48175.61 2024-03-08 05:18:51.000 068 21297.27 617.59 43207.77 48175.56 2024-03-08 05:18:52.000 068 21297.25 617.61 43207.75 48175.59 2024-03-08 05:18:53.000 068 21297.25 617.61 43207.75 48175.81 2024-03-08 05:18:54.000 068 21297.26 617.61 43207.74 48175.71 2024-03-08 05:18:55.000 068 21297.28 617.60 43207.72 48175.20 2024-03-08 05:18:56.000 068 21297.25 617.61 43207.71 48175.82 2024-03-08 05:18:57.000 068 21297.24 617.61 43207.70 48175.41 2024-03-08 05:18:58.000 068 21297.20 617.65 43207.68 48175.25 2024-03-08 05:18:59.000 068 21297.21 617.62 43207.71 48175.69 2024-03-08 05:19:00.000 068 21297.17 617.67 43207.69 48175.58 2024-03-08 05:19:01.000 068 21297.13 617.65 43207.69 48175.13 2024-03-08 05:19:02.000 068 21297.11 617.62 43207.73 48175.47 2024-03-08 05:19:03.000 068 21297.09 617.63 43207.70 48175.74 2024-03-08 05:19:04.000 068 21297.05 617.62 43207.70 48175.51 2024-03-08 05:19:05.000 068 21297.02 617.61 43207.69 48175.25 2024-03-08 05:19:06.000 068 21296.99 617.62 43207.68 48175.15 2024-03-08 05:19:07.000 068 21296.96 617.63 43207.65 48175.28 2024-03-08 05:19:08.000 068 21296.89 617.61 43207.67 48175.58 2024-03-08 05:19:09.000 068 21296.87 617.56 43207.69 48175.14 2024-03-08 05:19:10.000 068 21296.84 617.56 43207.70 48175.47 2024-03-08 05:19:11.000 068 21296.80 617.57 43207.68 48175.17 2024-03-08 05:19:12.000 068 21296.83 617.58 43207.65 48175.31 2024-03-08 05:19:13.000 068 21296.78 617.56 43207.70 48175.35 2024-03-08 05:19:14.000 068 21296.75 617.53 43207.68 48175.11 2024-03-08 05:19:15.000 068 21296.76 617.49 43207.66 48175.46 2024-03-08 05:19:16.000 068 21296.75 617.47 43207.72 48175.04 2024-03-08 05:19:17.000 068 21296.68 617.47 43207.73 48175.49 2024-03-08 05:19:18.000 068 21296.67 617.48 43207.66 48175.03 2024-03-08 05:19:19.000 068 21296.62 617.50 43207.68 48175.34 2024-03-08 05:19:20.000 068 21296.60 617.52 43207.65 48175.16 2024-03-08 05:19:21.000 068 21296.55 617.52 43207.65 48175.02 2024-03-08 05:19:22.000 068 21296.56 617.52 43207.62 48175.31 2024-03-08 05:19:23.000 068 21296.57 617.52 43207.61 48175.06 2024-03-08 05:19:24.000 068 21296.56 617.54 43207.60 48174.93 2024-03-08 05:19:25.000 068 21296.51 617.59 43207.57 48175.15 2024-03-08 05:19:26.000 068 21296.50 617.63 43207.56 48175.19 2024-03-08 05:19:27.000 068 21296.47 617.67 43207.53 48175.01 2024-03-08 05:19:28.000 068 21296.43 617.66 43207.47 48174.83 2024-03-08 05:19:29.000 068 21296.43 617.65 43207.47 48174.75 2024-03-08 05:19:30.000 068 21296.40 617.64 43207.49 48174.77 2024-03-08 05:19:31.000 068 21296.37 617.62 43207.48 48174.79 2024-03-08 05:19:32.000 068 21296.37 617.60 43207.48 48174.88 2024-03-08 05:19:33.000 068 21296.35 617.60 43207.49 48174.99 2024-03-08 05:19:34.000 068 21296.38 617.59 43207.50 48175.06 2024-03-08 05:19:35.000 068 21296.39 617.60 43207.48 48175.06 2024-03-08 05:19:36.000 068 21296.39 617.58 43207.49 48174.97 2024-03-08 05:19:37.000 068 21296.34 617.60 43207.53 48174.99 2024-03-08 05:19:38.000 068 21296.38 617.59 43207.54 48175.02 2024-03-08 05:19:39.000 068 21296.36 617.56 43207.57 48175.06 2024-03-08 05:19:40.000 068 21296.34 617.56 43207.58 48175.03 2024-03-08 05:19:41.000 068 21296.35 617.55 43207.59 48174.94 2024-03-08 05:19:42.000 068 21296.33 617.56 43207.53 48174.82 2024-03-08 05:19:43.000 068 21296.33 617.58 43207.56 48174.76 2024-03-08 05:19:44.000 068 21296.32 617.58 43207.55 48174.84 2024-03-08 05:19:45.000 068 21296.30 617.57 43207.52 48174.95 2024-03-08 05:19:46.000 068 21296.29 617.55 43207.53 48175.00 2024-03-08 05:19:47.000 068 21296.27 617.56 43207.56 48175.01 2024-03-08 05:19:48.000 068 21296.25 617.58 43207.56 48175.07 2024-03-08 05:19:49.000 068 21296.26 617.55 43207.57 48175.08 2024-03-08 05:19:50.000 068 21296.23 617.57 43207.57 48174.91 2024-03-08 05:19:51.000 068 21296.23 617.55 43207.56 48174.64 2024-03-08 05:19:52.000 068 21296.24 617.54 43207.57 48174.86 2024-03-08 05:19:53.000 068 21296.20 617.56 43207.55 48175.07 2024-03-08 05:19:54.000 068 21296.17 617.57 43207.55 48174.99 2024-03-08 05:19:55.000 068 21296.18 617.55 43207.52 48174.82 2024-03-08 05:19:56.000 068 21296.21 617.50 43207.53 48174.63 2024-03-08 05:19:57.000 068 21296.21 617.53 43207.54 48174.76 2024-03-08 05:19:58.000 068 21296.17 617.52 43207.56 48175.10 2024-03-08 05:19:59.000 068 21296.17 617.55 43207.57 48174.62 2024-03-08 05:20:00.000 068 21296.18 617.54 43207.56 48175.01 2024-03-08 05:20:01.000 068 21296.18 617.58 43207.57 48175.07 2024-03-08 05:20:02.000 068 21296.16 617.58 43207.57 48174.96 2024-03-08 05:20:03.000 068 21296.18 617.57 43207.60 48174.89 2024-03-08 05:20:04.000 068 21296.16 617.61 43207.61 48174.88 2024-03-08 05:20:05.000 068 21296.20 617.64 43207.60 48174.88 2024-03-08 05:20:06.000 068 21296.20 617.65 43207.60 48174.89 2024-03-08 05:20:07.000 068 21296.15 617.69 43207.55 48174.93 2024-03-08 05:20:08.000 068 21296.15 617.73 43207.57 48174.95 2024-03-08 05:20:09.000 068 21296.13 617.77 43207.54 48174.92 2024-03-08 05:20:10.000 068 21296.15 617.78 43207.48 48174.88 2024-03-08 05:20:11.000 068 21296.17 617.81 43207.48 48174.84 2024-03-08 05:20:12.000 068 21296.19 617.78 43207.49 48174.85 2024-03-08 05:20:13.000 068 21296.18 617.74 43207.47 48174.91 2024-03-08 05:20:14.000 068 21296.17 617.73 43207.45 48174.97 2024-03-08 05:20:15.000 068 21296.14 617.71 43207.45 48174.81 2024-03-08 05:20:16.000 068 21296.12 617.68 43207.42 48174.56 2024-03-08 05:20:17.000 068 21296.13 617.66 43207.45 48174.74 2024-03-08 05:20:18.000 068 21296.13 617.68 43207.47 48174.95 2024-03-08 05:20:19.000 068 21296.16 617.71 43207.45 48174.50 2024-03-08 05:20:20.000 068 21296.11 617.68 43207.46 48175.06 2024-03-08 05:20:21.000 068 21295.98 617.61 43207.47 48174.38 2024-03-08 05:20:22.000 068 21295.85 617.60 43207.48 48174.96 2024-03-08 05:20:23.000 068 21295.80 617.60 43207.50 48174.38 2024-03-08 05:20:24.000 068 21295.81 617.61 43207.49 48174.96 2024-03-08 05:20:25.000 068 21295.82 617.63 43207.47 48174.44 2024-03-08 05:20:26.000 068 21295.85 617.65 43207.49 48174.81 2024-03-08 05:20:27.000 068 21295.86 617.67 43207.47 48174.56 2024-03-08 05:20:28.000 068 21295.87 617.72 43207.45 48174.69 2024-03-08 05:20:29.000 068 21295.88 617.76 43207.45 48174.64 2024-03-08 05:20:30.000 068 21295.83 617.79 43207.42 48174.62 2024-03-08 05:20:31.000 068 21295.80 617.82 43207.41 48174.64 2024-03-08 05:20:32.000 068 21295.81 617.87 43207.38 48174.56 2024-03-08 05:20:33.000 068 21295.81 617.90 43207.40 48174.70 2024-03-08 05:20:34.000 068 21295.78 617.96 43207.36 48174.27 2024-03-08 05:20:35.000 068 21295.72 618.03 43207.32 48174.78 2024-03-08 05:20:36.000 068 21295.72 618.09 43207.28 48174.22 2024-03-08 05:20:37.000 068 21295.73 618.10 43207.25 48174.66 2024-03-08 05:20:38.000 068 21295.71 618.12 43207.24 48174.11 2024-03-08 05:20:39.000 068 21295.74 618.11 43207.24 48174.38 2024-03-08 05:20:40.000 068 21295.78 618.10 43207.26 48174.39 2024-03-08 05:20:41.000 068 21295.75 618.14 43207.24 48174.34 2024-03-08 05:20:42.000 068 21295.76 618.14 43207.24 48174.33 2024-03-08 05:20:43.000 068 21295.76 618.18 43207.26 48174.32 2024-03-08 05:20:44.000 068 21295.82 618.28 43207.24 48174.39 2024-03-08 05:20:45.000 068 21295.84 618.27 43207.22 48174.43 2024-03-08 05:20:46.000 068 21295.75 618.23 43207.20 48174.31 2024-03-08 05:20:47.000 068 21295.66 618.22 43207.28 48174.40 2024-03-08 05:20:48.000 068 21295.66 618.29 43207.29 48174.38 2024-03-08 05:20:49.000 068 21295.69 618.34 43207.27 48174.35 2024-03-08 05:20:50.000 068 21295.67 618.44 43207.20 48174.31 2024-03-08 05:20:51.000 068 21295.72 618.42 43207.18 48174.25 2024-03-08 05:20:52.000 068 21295.72 618.43 43207.14 48174.24 2024-03-08 05:20:53.000 068 21295.73 618.39 43207.15 48174.26 2024-03-08 05:20:54.000 068 21295.72 618.35 43207.14 48174.27 2024-03-08 05:20:55.000 068 21295.73 618.37 43207.09 48174.27 2024-03-08 05:20:56.000 068 21295.74 618.37 43207.07 48174.22 2024-03-08 05:20:57.000 068 21295.75 618.39 43207.10 48174.21 2024-03-08 05:20:58.000 068 21295.77 618.39 43207.08 48174.15 2024-03-08 05:20:59.000 068 21295.81 618.37 43207.04 48174.15 2024-03-08 05:21:00.000 068 21295.77 618.39 43207.06 48174.17 2024-03-08 05:21:01.000 068 21295.76 618.36 43207.09 48174.21 2024-03-08 05:21:02.000 068 21295.74 618.30 43207.10 48174.24 2024-03-08 05:21:03.000 068 21295.79 618.28 43207.13 48174.29 2024-03-08 05:21:04.000 068 21295.80 618.27 43207.15 48174.31 2024-03-08 05:21:05.000 068 21295.75 618.24 43207.17 48174.27 2024-03-08 05:21:06.000 068 21295.71 618.22 43207.15 48174.38 2024-03-08 05:21:07.000 068 21295.64 618.22 43207.19 48174.21 2024-03-08 05:21:08.000 068 21295.54 618.23 43207.22 48174.31 2024-03-08 05:21:09.000 068 21295.50 618.27 43207.20 48174.15 2024-03-08 05:21:10.000 068 21295.46 618.31 43207.13 48174.24 2024-03-08 05:21:11.000 068 21295.45 618.29 43207.12 48174.06 2024-03-08 05:21:12.000 068 21295.44 618.30 43207.11 48174.17 2024-03-08 05:21:13.000 068 21295.40 618.30 43207.10 48174.00 2024-03-08 05:21:14.000 068 21295.40 618.28 43207.07 48174.12 2024-03-08 05:21:15.000 068 21295.40 618.27 43207.07 48173.94 2024-03-08 05:21:16.000 068 21295.39 618.26 43207.05 48174.13 2024-03-08 05:21:17.000 068 21295.35 618.30 43207.05 48173.93 2024-03-08 05:21:18.000 068 21295.33 618.30 43207.02 48174.07 2024-03-08 05:21:19.000 068 21295.37 618.28 43207.02 48173.91 2024-03-08 05:21:20.000 068 21295.32 618.31 43206.99 48174.11 2024-03-08 05:21:21.000 068 21295.32 618.33 43206.99 48173.86 2024-03-08 05:21:22.000 068 21295.32 618.35 43206.98 48173.99 2024-03-08 05:21:23.000 068 21295.32 618.38 43206.99 48174.02 2024-03-08 05:21:24.000 068 21295.27 618.35 43207.01 48173.83 2024-03-08 05:21:25.000 068 21295.25 618.33 43207.01 48173.92 2024-03-08 05:21:26.000 068 21295.26 618.35 43207.03 48174.07 2024-03-08 05:21:27.000 068 21295.24 618.31 43207.01 48173.88 2024-03-08 05:21:28.000 068 21295.21 618.30 43207.03 48173.83 2024-03-08 05:21:29.000 068 21295.18 618.32 43207.04 48173.90 2024-03-08 05:21:30.000 068 21295.18 618.37 43207.02 48173.93 2024-03-08 05:21:31.000 068 21295.18 618.38 43207.02 48173.96 2024-03-08 05:21:32.000 068 21295.19 618.39 43207.02 48174.01 2024-03-08 05:21:33.000 068 21295.20 618.40 43207.03 48174.04 2024-03-08 05:21:34.000 068 21295.20 618.44 43207.02 48173.92 2024-03-08 05:21:35.000 068 21295.22 618.43 43207.01 48173.81 2024-03-08 05:21:36.000 068 21295.25 618.40 43207.00 48173.95 2024-03-08 05:21:37.000 068 21295.23 618.38 43206.98 48174.03 2024-03-08 05:21:38.000 068 21295.25 618.33 43207.02 48173.85 2024-03-08 05:21:39.000 068 21295.30 618.25 43207.07 48174.09 2024-03-08 05:21:40.000 068 21295.30 618.24 43207.11 48173.97 2024-03-08 05:21:41.000 068 21295.32 618.20 43207.14 48174.02 2024-03-08 05:21:42.000 068 21295.32 618.19 43207.13 48174.14 2024-03-08 05:21:43.000 068 21295.35 618.20 43207.17 48174.07 2024-03-08 05:21:44.000 068 21295.37 618.21 43207.20 48174.13 2024-03-08 05:21:45.000 068 21295.37 618.18 43207.20 48174.19 2024-03-08 05:21:46.000 068 21295.38 618.18 43207.21 48174.18 2024-03-08 05:21:47.000 068 21295.40 618.18 43207.20 48174.14 2024-03-08 05:21:48.000 068 21295.39 618.23 43207.19 48174.17 2024-03-08 05:21:49.000 068 21295.37 618.22 43207.24 48174.24 2024-03-08 05:21:50.000 068 21295.40 618.17 43207.25 48174.16 2024-03-08 05:21:51.000 068 21295.41 618.14 43207.27 48174.21 2024-03-08 05:21:52.000 068 21295.42 618.13 43207.31 48174.26 2024-03-08 05:21:53.000 068 21295.42 618.13 43207.32 48174.31 2024-03-08 05:21:54.000 068 21295.40 618.14 43207.32 48174.39 2024-03-08 05:21:55.000 068 21295.44 618.14 43207.35 48174.41 2024-03-08 05:21:56.000 068 21295.44 618.13 43207.38 48174.41 2024-03-08 05:21:57.000 068 21295.42 618.15 43207.39 48174.38 2024-03-08 05:21:58.000 068 21295.43 618.16 43207.38 48174.40 2024-03-08 05:21:59.000 068 21295.43 618.17 43207.35 48174.49 2024-03-08 05:22:00.000 068 21295.45 618.22 43207.37 48174.49 2024-03-08 05:22:01.000 068 21295.48 618.25 43207.34 48174.29 2024-03-08 05:22:02.000 068 21295.48 618.30 43207.31 48174.12 2024-03-08 05:22:03.000 068 21295.52 618.29 43207.29 48174.15 2024-03-08 05:22:04.000 068 21295.52 618.28 43207.29 48174.41 2024-03-08 05:22:05.000 068 21295.56 618.34 43207.26 48174.50 2024-03-08 05:22:06.000 068 21295.62 618.40 43207.27 48174.08 2024-03-08 05:22:07.000 068 21295.66 618.42 43207.25 48174.49 2024-03-08 05:22:08.000 068 21295.66 618.43 43207.20 48174.12 2024-03-08 05:22:09.000 068 21295.66 618.42 43207.18 48174.32 2024-03-08 05:22:10.000 068 21295.66 618.42 43207.20 48174.46 2024-03-08 05:22:11.000 068 21295.67 618.41 43207.21 48174.25 2024-03-08 05:22:12.000 068 21295.69 618.41 43207.18 48174.14 2024-03-08 05:22:13.000 068 21295.71 618.41 43207.16 48174.16 2024-03-08 05:22:14.000 068 21295.74 618.44 43207.11 48174.17 2024-03-08 05:22:15.000 068 21295.72 618.46 43207.12 48174.24 2024-03-08 05:22:16.000 068 21295.68 618.45 43207.13 48174.25 2024-03-08 05:22:17.000 068 21295.65 618.45 43207.07 48174.18 2024-03-08 05:22:18.000 068 21295.61 618.42 43207.06 48174.24 2024-03-08 05:22:19.000 068 21295.60 618.44 43207.10 48174.18 2024-03-08 05:22:20.000 068 21295.60 618.44 43207.07 48174.13 2024-03-08 05:22:21.000 068 21295.63 618.46 43207.12 48174.24 2024-03-08 05:22:22.000 068 21295.63 618.49 43207.12 48174.09 2024-03-08 05:22:23.000 068 21295.64 618.49 43207.13 48174.22 2024-03-08 05:22:24.000 068 21295.64 618.46 43207.12 48174.07 2024-03-08 05:22:25.000 068 21295.62 618.45 43207.15 48174.18 2024-03-08 05:22:26.000 068 21295.60 618.47 43207.10 48174.06 2024-03-08 05:22:27.000 068 21295.59 618.51 43207.11 48174.14 2024-03-08 05:22:28.000 068 21295.55 618.51 43207.06 48174.02 2024-03-08 05:22:29.000 068 21295.53 618.54 43207.05 48174.07 2024-03-08 05:22:30.000 068 21295.49 618.51 43207.10 48173.95 2024-03-08 05:22:31.000 068 21295.50 618.49 43207.11 48174.04 2024-03-08 05:22:32.000 068 21295.51 618.49 43207.11 48174.06 2024-03-08 05:22:33.000 068 21295.51 618.51 43207.07 48173.99 2024-03-08 05:22:34.000 068 21295.52 618.50 43207.10 48174.14 2024-03-08 05:22:35.000 068 21295.56 618.48 43207.16 48174.00 2024-03-08 05:22:36.000 068 21295.57 618.48 43207.11 48174.15 2024-03-08 05:22:37.000 068 21295.58 618.49 43207.11 48174.01 2024-03-08 05:22:38.000 068 21295.57 618.45 43207.14 48174.13 2024-03-08 05:22:39.000 068 21295.54 618.44 43207.14 48174.10 2024-03-08 05:22:40.000 068 21295.53 618.44 43207.10 48174.04 2024-03-08 05:22:41.000 068 21295.52 618.44 43207.11 48174.07 2024-03-08 05:22:42.000 068 21295.50 618.43 43207.12 48174.10 2024-03-08 05:22:43.000 068 21295.46 618.42 43207.14 48174.13 2024-03-08 05:22:44.000 068 21295.44 618.36 43207.14 48174.17 2024-03-08 05:22:45.000 068 21295.45 618.35 43207.21 48174.25 2024-03-08 05:22:46.000 068 21295.47 618.33 43207.21 48174.32 2024-03-08 05:22:47.000 068 21295.44 618.35 43207.22 48174.24 2024-03-08 05:22:48.000 068 21295.44 618.34 43207.25 48174.11 2024-03-08 05:22:49.000 068 21295.42 618.34 43207.27 48173.93 2024-03-08 05:22:50.000 068 21295.41 618.35 43207.28 48173.99 2024-03-08 05:22:51.000 068 21295.37 618.42 43207.22 48174.03 2024-03-08 05:22:52.000 068 21295.39 618.42 43207.20 48174.03 2024-03-08 05:22:53.000 068 21295.40 618.40 43207.21 48174.00 2024-03-08 05:22:54.000 068 21295.40 618.36 43207.25 48174.09 2024-03-08 05:22:55.000 068 21295.40 618.33 43207.26 48174.13 2024-03-08 05:22:56.000 068 21295.38 618.26 43207.30 48174.15 2024-03-08 05:22:57.000 068 21295.33 618.24 43207.32 48174.15 2024-03-08 05:22:58.000 068 21295.33 618.24 43207.36 48174.24 2024-03-08 05:22:59.000 068 21295.33 618.26 43207.37 48174.11 2024-03-08 05:23:00.000 068 21295.33 618.21 43207.33 48174.29 2024-03-08 05:23:01.000 068 21295.35 618.21 43207.38 48174.10 2024-03-08 05:23:02.000 068 21295.36 618.21 43207.38 48174.31 2024-03-08 05:23:03.000 068 21295.37 618.21 43207.37 48174.16 2024-03-08 05:23:04.000 068 21295.36 618.19 43207.37 48174.32 2024-03-08 05:23:05.000 068 21295.34 618.21 43207.36 48174.19 2024-03-08 05:23:06.000 068 21295.37 618.18 43207.37 48174.26 2024-03-08 05:23:07.000 068 21295.37 618.15 43207.39 48174.27 2024-03-08 05:23:08.000 068 21295.32 618.16 43207.38 48174.16 2024-03-08 05:23:09.000 068 21295.32 618.16 43207.38 48174.28 2024-03-08 05:23:10.000 068 21295.32 618.16 43207.40 48174.25 2024-03-08 05:23:11.000 068 21295.31 618.17 43207.40 48174.17 2024-03-08 05:23:12.000 068 21295.28 618.18 43207.42 48174.24 2024-03-08 05:23:13.000 068 21295.29 618.17 43207.43 48174.25 2024-03-08 05:23:14.000 068 21295.25 618.12 43207.45 48174.27 2024-03-08 05:23:15.000 068 21295.24 618.12 43207.44 48174.26 2024-03-08 05:23:16.000 068 21295.22 618.12 43207.45 48174.22 2024-03-08 05:23:17.000 068 21295.24 618.13 43207.46 48174.27 2024-03-08 05:23:18.000 068 21295.25 618.18 43207.47 48174.24 2024-03-08 05:23:19.000 068 21295.26 618.19 43207.46 48174.24 2024-03-08 05:23:20.000 068 21295.19 618.18 43207.45 48174.26 2024-03-08 05:23:21.000 068 21295.09 618.11 43207.48 48174.19 2024-03-08 05:23:22.000 068 21295.03 618.08 43207.49 48174.10 2024-03-08 05:23:23.000 068 21295.04 618.05 43207.51 48174.32 2024-03-08 05:23:24.000 068 21295.01 618.08 43207.53 48174.19 2024-03-08 05:23:25.000 068 21294.98 618.10 43207.53 48174.10 2024-03-08 05:23:26.000 068 21294.99 618.14 43207.54 48174.22 2024-03-08 05:23:27.000 068 21294.99 618.19 43207.52 48174.31 2024-03-08 05:23:28.000 068 21294.96 618.24 43207.47 48174.15 2024-03-08 05:23:29.000 068 21294.92 618.27 43207.47 48174.03 2024-03-08 05:23:30.000 068 21294.89 618.31 43207.42 48173.95 2024-03-08 05:23:31.000 068 21294.90 618.31 43207.39 48174.00 2024-03-08 05:23:32.000 068 21294.88 618.32 43207.37 48174.06 2024-03-08 05:23:33.000 068 21294.86 618.33 43207.36 48174.01 2024-03-08 05:23:34.000 068 21294.87 618.35 43207.33 48174.02 2024-03-08 05:23:35.000 068 21294.83 618.38 43207.32 48173.99 2024-03-08 05:23:36.000 068 21294.84 618.39 43207.32 48173.99 2024-03-08 05:23:37.000 068 21294.82 618.40 43207.29 48173.93 2024-03-08 05:23:38.000 068 21294.82 618.40 43207.28 48173.92 2024-03-08 05:23:39.000 068 21294.85 618.41 43207.26 48173.85 2024-03-08 05:23:40.000 068 21294.82 618.39 43207.28 48173.84 2024-03-08 05:23:41.000 068 21294.80 618.34 43207.27 48173.82 2024-03-08 05:23:42.000 068 21294.80 618.35 43207.26 48173.94 2024-03-08 05:23:43.000 068 21294.83 618.32 43207.26 48174.01 2024-03-08 05:23:44.000 068 21294.87 618.35 43207.27 48173.91 2024-03-08 05:23:45.000 068 21294.90 618.35 43207.25 48173.81 2024-03-08 05:23:46.000 068 21294.95 618.31 43207.24 48173.88 2024-03-08 05:23:47.000 068 21294.97 618.29 43207.23 48174.03 2024-03-08 05:23:48.000 068 21295.00 618.26 43207.27 48174.10 2024-03-08 05:23:49.000 068 21295.03 618.27 43207.29 48173.94 2024-03-08 05:23:50.000 068 21295.09 618.26 43207.31 48173.99 2024-03-08 05:23:51.000 068 21295.12 618.25 43207.29 48174.14 2024-03-08 05:23:52.000 068 21295.08 618.23 43207.27 48173.93 2024-03-08 05:23:53.000 068 21295.07 618.18 43207.24 48173.90 2024-03-08 05:23:54.000 068 21295.09 618.19 43207.27 48174.08 2024-03-08 05:23:55.000 068 21295.07 618.19 43207.27 48174.14 2024-03-08 05:23:56.000 068 21295.01 618.11 43207.28 48174.06 2024-03-08 05:23:57.000 068 21294.92 618.03 43207.33 48173.90 2024-03-08 05:23:58.000 068 21294.85 617.99 43207.32 48173.89 2024-03-08 05:23:59.000 068 21294.86 617.97 43207.35 48173.96 2024-03-08 05:24:00.000 068 21294.90 617.98 43207.35 48174.06 2024-03-08 05:24:01.000 068 21294.92 617.99 43207.34 48174.12 2024-03-08 05:24:02.000 068 21294.91 617.98 43207.36 48174.08 2024-03-08 05:24:03.000 068 21294.93 617.95 43207.38 48174.12 2024-03-08 05:24:04.000 068 21294.90 617.94 43207.33 48174.08 2024-03-08 05:24:05.000 068 21294.87 617.95 43207.31 48174.08 2024-03-08 05:24:06.000 068 21294.87 617.95 43207.30 48174.04 2024-03-08 05:24:07.000 068 21294.87 617.95 43207.29 48174.06 2024-03-08 05:24:08.000 068 21294.82 617.95 43207.27 48174.02 2024-03-08 05:24:09.000 068 21294.78 617.93 43207.25 48173.94 2024-03-08 05:24:10.000 068 21294.78 617.94 43207.26 48173.88 2024-03-08 05:24:11.000 068 21294.72 617.96 43207.26 48173.81 2024-03-08 05:24:12.000 068 21294.68 617.99 43207.25 48173.77 2024-03-08 05:24:13.000 068 21294.65 618.09 43207.20 48173.71 2024-03-08 05:24:14.000 068 21294.66 618.13 43207.13 48173.69 2024-03-08 05:24:15.000 068 21294.63 618.14 43207.13 48173.69 2024-03-08 05:24:16.000 068 21294.57 618.20 43207.07 48173.68 2024-03-08 05:24:17.000 068 21294.52 618.23 43207.02 48173.66 2024-03-08 05:24:18.000 068 21294.53 618.23 43207.01 48173.67 2024-03-08 05:24:19.000 068 21294.51 618.21 43206.98 48173.65 2024-03-08 05:24:20.000 068 21294.51 618.17 43207.01 48173.65 2024-03-08 05:24:21.000 068 21294.49 618.15 43207.03 48173.58 2024-03-08 05:24:22.000 068 21294.49 618.14 43207.06 48173.50 2024-03-08 05:24:23.000 068 21294.53 618.16 43207.06 48173.47 2024-03-08 05:24:24.000 068 21294.53 618.16 43207.05 48173.70 2024-03-08 05:24:25.000 068 21294.55 618.17 43207.03 48173.70 2024-03-08 05:24:26.000 068 21294.59 618.16 43207.06 48173.63 2024-03-08 05:24:27.000 068 21294.62 618.15 43207.07 48173.52 2024-03-08 05:24:28.000 068 21294.59 618.14 43207.11 48173.56 2024-03-08 05:24:29.000 068 21294.59 618.16 43207.10 48173.66 2024-03-08 05:24:30.000 068 21294.62 618.16 43207.12 48173.77 2024-03-08 05:24:31.000 068 21294.61 618.18 43207.07 48173.79 2024-03-08 05:24:32.000 068 21294.63 618.18 43207.08 48173.66 2024-03-08 05:24:33.000 068 21294.63 618.20 43207.10 48173.57 2024-03-08 05:24:34.000 068 21294.60 618.22 43207.12 48173.53 2024-03-08 05:24:35.000 068 21294.60 618.21 43207.07 48173.61 2024-03-08 05:24:36.000 068 21294.57 618.21 43207.06 48173.81 2024-03-08 05:24:37.000 068 21294.57 618.20 43207.08 48173.57 2024-03-08 05:24:38.000 068 21294.58 618.20 43207.09 48173.70 2024-03-08 05:24:39.000 068 21294.60 618.20 43207.10 48173.54 2024-03-08 05:24:40.000 068 21294.59 618.27 43207.07 48173.71 2024-03-08 05:24:41.000 068 21294.61 618.28 43207.05 48173.54 2024-03-08 05:24:42.000 068 21294.62 618.29 43207.01 48173.63 2024-03-08 05:24:43.000 068 21294.64 618.32 43206.99 48173.64 2024-03-08 05:24:44.000 068 21294.64 618.35 43206.99 48173.57 2024-03-08 05:24:45.000 068 21294.62 618.41 43206.93 48173.53 2024-03-08 05:24:46.000 068 21294.60 618.49 43206.89 48173.54 2024-03-08 05:24:47.000 068 21294.58 618.57 43206.87 48173.32 2024-03-08 05:24:48.000 068 21294.56 618.63 43206.81 48173.49 2024-03-08 05:24:49.000 068 21294.55 618.66 43206.74 48173.22 2024-03-08 05:24:50.000 068 21294.52 618.69 43206.70 48173.31 2024-03-08 05:24:51.000 068 21294.51 618.69 43206.68 48173.38 2024-03-08 05:24:52.000 068 21294.51 618.70 43206.64 48173.26 2024-03-08 05:24:53.000 068 21294.50 618.72 43206.62 48173.22 2024-03-08 05:24:54.000 068 21294.48 618.73 43206.61 48173.24 2024-03-08 05:24:55.000 068 21294.47 618.75 43206.61 48173.22 2024-03-08 05:24:56.000 068 21294.49 618.76 43206.60 48173.15 2024-03-08 05:24:57.000 068 21294.47 618.76 43206.59 48173.11 2024-03-08 05:24:58.000 068 21294.47 618.73 43206.60 48173.11 2024-03-08 05:24:59.000 068 21294.42 618.72 43206.63 48173.16 2024-03-08 05:25:00.000 068 21294.40 618.70 43206.67 48173.24 2024-03-08 05:25:01.000 068 21294.39 618.72 43206.67 48173.16 2024-03-08 05:25:02.000 068 21294.37 618.76 43206.66 48173.21 2024-03-08 05:25:03.000 068 21294.36 618.81 43206.64 48173.15 2024-03-08 05:25:04.000 068 21294.36 618.87 43206.60 48173.10 2024-03-08 05:25:05.000 068 21294.36 618.96 43206.54 48173.08 2024-03-08 05:25:06.000 068 21294.31 619.00 43206.48 48173.06 2024-03-08 05:25:07.000 068 21294.31 619.02 43206.43 48173.06 2024-03-08 05:25:08.000 068 21294.34 619.00 43206.45 48172.97 2024-03-08 05:25:09.000 068 21294.34 619.00 43206.46 48172.89 2024-03-08 05:25:10.000 068 21294.30 619.03 43206.44 48173.11 2024-03-08 05:25:11.000 068 21294.32 619.04 43206.44 48173.04 2024-03-08 05:25:12.000 068 21294.34 619.04 43206.44 48172.99 2024-03-08 05:25:13.000 068 21294.38 619.02 43206.43 48173.06 2024-03-08 05:25:14.000 068 21294.36 619.04 43206.45 48173.04 2024-03-08 05:25:15.000 068 21294.39 619.04 43206.45 48172.99 2024-03-08 05:25:16.000 068 21294.38 619.01 43206.48 48173.13 2024-03-08 05:25:17.000 068 21294.42 619.03 43206.47 48173.03 2024-03-08 05:25:18.000 068 21294.41 619.03 43206.45 48173.06 2024-03-08 05:25:19.000 068 21294.38 619.04 43206.44 48173.03 2024-03-08 05:25:20.000 068 21294.37 619.02 43206.39 48173.10 2024-03-08 05:25:21.000 068 21294.33 619.03 43206.37 48172.81 2024-03-08 05:25:22.000 068 21294.33 619.07 43206.32 48172.81 2024-03-08 05:25:23.000 068 21294.29 619.06 43206.28 48172.96 2024-03-08 05:25:24.000 068 21294.30 619.03 43206.24 48172.99 2024-03-08 05:25:25.000 068 21294.29 618.97 43206.23 48172.74 2024-03-08 05:25:26.000 068 21294.26 618.90 43206.23 48172.69 2024-03-08 05:25:27.000 068 21294.29 618.87 43206.25 48172.83 2024-03-08 05:25:28.000 068 21294.31 618.85 43206.20 48173.01 2024-03-08 05:25:29.000 068 21294.28 618.85 43206.25 48172.96 2024-03-08 05:25:30.000 068 21294.24 618.87 43206.29 48172.96 2024-03-08 05:25:31.000 068 21294.20 618.92 43206.26 48172.92 2024-03-08 05:25:32.000 068 21294.19 618.96 43206.25 48172.88 2024-03-08 05:25:33.000 068 21294.18 618.97 43206.24 48172.86 2024-03-08 05:25:34.000 068 21294.16 618.98 43206.20 48172.83 2024-03-08 05:25:35.000 068 21294.15 618.99 43206.20 48172.75 2024-03-08 05:25:36.000 068 21294.14 618.95 43206.24 48172.77 2024-03-08 05:25:37.000 068 21294.14 618.92 43206.27 48172.74 2024-03-08 05:25:38.000 068 21294.11 618.93 43206.31 48172.75 2024-03-08 05:25:39.000 068 21294.04 618.94 43206.27 48172.74 2024-03-08 05:25:40.000 068 21294.05 618.97 43206.25 48172.78 2024-03-08 05:25:41.000 068 21294.04 618.95 43206.20 48172.78 2024-03-08 05:25:42.000 068 21294.01 618.97 43206.24 48172.79 2024-03-08 05:25:43.000 068 21294.02 619.00 43206.26 48172.83 2024-03-08 05:25:44.000 068 21294.04 619.01 43206.24 48172.82 2024-03-08 05:25:45.000 068 21294.03 619.01 43206.20 48172.78 2024-03-08 05:25:46.000 068 21294.04 619.00 43206.20 48172.79 2024-03-08 05:25:47.000 068 21294.07 618.98 43206.19 48172.77 2024-03-08 05:25:48.000 068 21294.11 618.96 43206.23 48172.62 2024-03-08 05:25:49.000 068 21294.14 618.93 43206.22 48172.57 2024-03-08 05:25:50.000 068 21294.15 618.90 43206.27 48172.81 2024-03-08 05:25:51.000 068 21294.17 618.86 43206.28 48172.97 2024-03-08 05:25:52.000 068 21294.21 618.86 43206.31 48172.91 2024-03-08 05:25:53.000 068 21294.30 618.87 43206.34 48172.76 2024-03-08 05:25:54.000 068 21294.36 618.84 43206.38 48172.92 2024-03-08 05:25:55.000 068 21294.43 618.77 43206.40 48173.14 2024-03-08 05:25:56.000 068 21294.47 618.71 43206.42 48172.93 2024-03-08 05:25:57.000 068 21294.52 618.71 43206.47 48173.24 2024-03-08 05:25:58.000 068 21294.53 618.67 43206.54 48173.08 2024-03-08 05:25:59.000 068 21294.55 618.68 43206.56 48173.31 2024-03-08 05:26:00.000 068 21294.56 618.66 43206.58 48173.20 2024-03-08 05:26:01.000 068 21294.57 618.63 43206.61 48173.32 2024-03-08 05:26:02.000 068 21294.59 618.61 43206.63 48173.38 2024-03-08 05:26:03.000 068 21294.62 618.62 43206.64 48173.32 2024-03-08 05:26:04.000 068 21294.62 618.59 43206.68 48173.49 2024-03-08 05:26:05.000 068 21294.66 618.59 43206.74 48173.35 2024-03-08 05:26:06.000 068 21294.61 618.60 43206.72 48173.56 2024-03-08 05:26:07.000 068 21294.59 618.64 43206.73 48173.44 2024-03-08 05:26:08.000 068 21294.61 618.64 43206.76 48173.32 2024-03-08 05:26:09.000 068 21294.61 618.65 43206.77 48173.38 2024-03-08 05:26:10.000 068 21294.60 618.68 43206.78 48173.47 2024-03-08 05:26:11.000 068 21294.60 618.68 43206.80 48173.49 2024-03-08 05:26:12.000 068 21294.60 618.74 43206.83 48173.51 2024-03-08 05:26:13.000 068 21294.59 618.76 43206.82 48173.47 2024-03-08 05:26:14.000 068 21294.61 618.79 43206.85 48173.44 2024-03-08 05:26:15.000 068 21294.60 618.82 43206.81 48173.42 2024-03-08 05:26:16.000 068 21294.56 618.85 43206.81 48173.43 2024-03-08 05:26:17.000 068 21294.53 618.89 43206.81 48173.47 2024-03-08 05:26:18.000 068 21294.54 618.89 43206.79 48173.45 2024-03-08 05:26:19.000 068 21294.55 618.91 43206.80 48173.42 2024-03-08 05:26:20.000 068 21294.56 618.95 43206.80 48173.32 2024-03-08 05:26:21.000 068 21294.54 618.97 43206.79 48173.38 2024-03-08 05:26:22.000 068 21294.55 618.96 43206.78 48173.50 2024-03-08 05:26:23.000 068 21294.51 619.02 43206.75 48173.58 2024-03-08 05:26:24.000 068 21294.51 619.03 43206.76 48173.45 2024-03-08 05:26:25.000 068 21294.52 619.06 43206.75 48173.31 2024-03-08 05:26:26.000 068 21294.51 619.07 43206.79 48173.41 2024-03-08 05:26:27.000 068 21294.52 619.08 43206.72 48173.56 2024-03-08 05:26:28.000 068 21294.58 619.04 43206.75 48173.40 2024-03-08 05:26:29.000 068 21294.61 619.02 43206.78 48173.34 2024-03-08 05:26:30.000 068 21294.62 619.01 43206.80 48173.39 2024-03-08 05:26:31.000 068 21294.62 618.99 43206.81 48173.49 2024-03-08 05:26:32.000 068 21294.63 618.98 43206.83 48173.56 2024-03-08 05:26:33.000 068 21294.66 618.99 43206.83 48173.59 2024-03-08 05:26:34.000 068 21294.65 618.97 43206.84 48173.67 2024-03-08 05:26:35.000 068 21294.66 618.90 43206.88 48173.68 2024-03-08 05:26:36.000 068 21294.65 618.84 43206.90 48173.69 2024-03-08 05:26:37.000 068 21294.71 618.82 43206.96 48173.74 2024-03-08 05:26:38.000 068 21294.71 618.81 43206.95 48173.77 2024-03-08 05:26:39.000 068 21294.69 618.81 43206.97 48173.82 2024-03-08 05:26:40.000 068 21294.70 618.81 43206.99 48173.77 2024-03-08 05:26:41.000 068 21294.65 618.83 43207.01 48173.53 2024-03-08 05:26:42.000 068 21294.64 618.84 43207.00 48173.74 2024-03-08 05:26:43.000 068 21294.57 618.88 43206.95 48173.56 2024-03-08 05:26:44.000 068 21294.58 618.90 43206.91 48173.68 2024-03-08 05:26:45.000 068 21294.57 618.89 43206.89 48173.47 2024-03-08 05:26:46.000 068 21294.62 618.88 43206.87 48173.59 2024-03-08 05:26:47.000 068 21294.63 618.88 43206.89 48173.61 2024-03-08 05:26:48.000 068 21294.64 618.89 43206.88 48173.63 2024-03-08 05:26:49.000 068 21294.67 618.91 43206.91 48173.60 2024-03-08 05:26:50.000 068 21294.67 618.94 43206.90 48173.56 2024-03-08 05:26:51.000 068 21294.66 618.96 43206.89 48173.56 2024-03-08 05:26:52.000 068 21294.67 618.97 43206.89 48173.52 2024-03-08 05:26:53.000 068 21294.69 618.97 43206.92 48173.56 2024-03-08 05:26:54.000 068 21294.71 618.99 43206.95 48173.66 2024-03-08 05:26:55.000 068 21294.73 618.96 43206.94 48173.82 2024-03-08 05:26:56.000 068 21294.73 618.97 43206.95 48173.82 2024-03-08 05:26:57.000 068 21294.75 618.95 43206.97 48173.74 2024-03-08 05:26:58.000 068 21294.77 618.93 43206.95 48173.66 2024-03-08 05:26:59.000 068 21294.78 618.92 43206.96 48173.61 2024-03-08 05:27:00.000 068 21294.77 618.93 43206.95 48173.62 2024-03-08 05:27:01.000 068 21294.77 618.93 43206.97 48173.69 2024-03-08 05:27:02.000 068 21294.74 618.91 43207.00 48173.74 2024-03-08 05:27:03.000 068 21294.72 618.92 43206.96 48173.64 2024-03-08 05:27:04.000 068 21294.72 618.90 43206.97 48173.77 2024-03-08 05:27:05.000 068 21294.71 618.87 43206.97 48173.59 2024-03-08 05:27:06.000 068 21294.70 618.82 43206.99 48173.76 2024-03-08 05:27:07.000 068 21294.69 618.75 43207.04 48173.72 2024-03-08 05:27:08.000 068 21294.69 618.68 43207.08 48173.75 2024-03-08 05:27:09.000 068 21294.69 618.68 43207.12 48173.88 2024-03-08 05:27:10.000 068 21294.70 618.67 43207.17 48173.76 2024-03-08 05:27:11.000 068 21294.69 618.64 43207.19 48173.82 2024-03-08 05:27:12.000 068 21294.68 618.62 43207.21 48174.06 2024-03-08 05:27:13.000 068 21294.70 618.61 43207.22 48173.78 2024-03-08 05:27:14.000 068 21294.70 618.60 43207.28 48173.86 2024-03-08 05:27:15.000 068 21294.67 618.58 43207.31 48174.09 2024-03-08 05:27:16.000 068 21294.65 618.54 43207.35 48173.90 2024-03-08 05:27:17.000 068 21294.66 618.52 43207.36 48173.84 2024-03-08 05:27:18.000 068 21294.68 618.50 43207.38 48173.86 2024-03-08 05:27:19.000 068 21294.63 618.52 43207.39 48173.88 2024-03-08 05:27:20.000 068 21294.63 618.50 43207.38 48173.89 2024-03-08 05:27:21.000 068 21294.65 618.52 43207.39 48173.92 2024-03-08 05:27:22.000 068 21294.63 618.53 43207.40 48173.93 2024-03-08 05:27:23.000 068 21294.63 618.51 43207.41 48173.97 2024-03-08 05:27:24.000 068 21294.63 618.55 43207.39 48174.01 2024-03-08 05:27:25.000 068 21294.63 618.56 43207.38 48174.06 2024-03-08 05:27:26.000 068 21294.63 618.58 43207.38 48174.06 2024-03-08 05:27:27.000 068 21294.62 618.61 43207.35 48174.06 2024-03-08 05:27:28.000 068 21294.60 618.64 43207.30 48174.03 2024-03-08 05:27:29.000 068 21294.61 618.62 43207.25 48174.01 2024-03-08 05:27:30.000 068 21294.59 618.63 43207.22 48174.01 2024-03-08 05:27:31.000 068 21294.59 618.61 43207.21 48173.96 2024-03-08 05:27:32.000 068 21294.64 618.58 43207.20 48173.86 2024-03-08 05:27:33.000 068 21294.59 618.56 43207.22 48173.74 2024-03-08 05:27:34.000 068 21294.62 618.53 43207.21 48173.81 2024-03-08 05:27:35.000 068 21294.62 618.52 43207.19 48173.97 2024-03-08 05:27:36.000 068 21294.61 618.51 43207.17 48173.71 2024-03-08 05:27:37.000 068 21294.61 618.51 43207.14 48173.85 2024-03-08 05:27:38.000 068 21294.59 618.50 43207.16 48173.82 2024-03-08 05:27:39.000 068 21294.59 618.50 43207.19 48173.76 2024-03-08 05:27:40.000 068 21294.60 618.50 43207.15 48173.77 2024-03-08 05:27:41.000 068 21294.55 618.50 43207.14 48173.88 2024-03-08 05:27:42.000 068 21294.52 618.51 43207.17 48173.76 2024-03-08 05:27:43.000 068 21294.50 618.52 43207.14 48173.75 2024-03-08 05:27:44.000 068 21294.44 618.54 43207.16 48173.81 2024-03-08 05:27:45.000 068 21294.42 618.55 43207.16 48173.68 2024-03-08 05:27:46.000 068 21294.42 618.52 43207.17 48173.83 2024-03-08 05:27:47.000 068 21294.41 618.51 43207.17 48173.67 2024-03-08 05:27:48.000 068 21294.40 618.54 43207.16 48173.69 2024-03-08 05:27:49.000 068 21294.38 618.60 43207.15 48173.74 2024-03-08 05:27:50.000 068 21294.36 618.64 43207.13 48173.71 2024-03-08 05:27:51.000 068 21294.36 618.64 43207.14 48173.63 2024-03-08 05:27:52.000 068 21294.34 618.66 43207.13 48173.74 2024-03-08 05:27:53.000 068 21294.35 618.70 43207.12 48173.53 2024-03-08 05:27:54.000 068 21294.37 618.70 43207.10 48173.72 2024-03-08 05:27:55.000 068 21294.36 618.71 43207.10 48173.50 2024-03-08 05:27:56.000 068 21294.33 618.76 43207.02 48173.70 2024-03-08 05:27:57.000 068 21294.30 618.80 43207.01 48173.49 2024-03-08 05:27:58.000 068 21294.27 618.83 43206.99 48173.61 2024-03-08 05:27:59.000 068 21294.30 618.83 43206.93 48173.38 2024-03-08 05:28:00.000 068 21294.25 618.83 43206.93 48173.57 2024-03-08 05:28:01.000 068 21294.25 618.85 43206.93 48173.29 2024-03-08 05:28:02.000 068 21294.21 618.83 43206.92 48173.57 2024-03-08 05:28:03.000 068 21294.23 618.79 43206.89 48173.38 2024-03-08 05:28:04.000 068 21294.19 618.80 43206.85 48173.32 2024-03-08 05:28:05.000 068 21294.20 618.81 43206.88 48173.50 2024-03-08 05:28:06.000 068 21294.20 618.79 43206.88 48173.52 2024-03-08 05:28:07.000 068 21294.20 618.77 43206.88 48173.45 2024-03-08 05:28:08.000 068 21294.20 618.75 43206.89 48173.41 2024-03-08 05:28:09.000 068 21294.18 618.76 43206.89 48173.44 2024-03-08 05:28:10.000 068 21294.15 618.76 43206.92 48173.40 2024-03-08 05:28:11.000 068 21294.12 618.76 43206.87 48173.38 2024-03-08 05:28:12.000 068 21294.14 618.73 43206.91 48173.39 2024-03-08 05:28:13.000 068 21294.09 618.74 43206.92 48173.35 2024-03-08 05:28:14.000 068 21294.08 618.72 43206.92 48173.39 2024-03-08 05:28:15.000 068 21294.08 618.77 43206.93 48173.38 2024-03-08 05:28:16.000 068 21294.02 618.78 43206.90 48173.33 2024-03-08 05:28:17.000 068 21293.96 618.83 43206.90 48173.35 2024-03-08 05:28:18.000 068 21293.94 618.86 43206.90 48173.29 2024-03-08 05:28:19.000 068 21293.92 618.93 43206.87 48173.28 2024-03-08 05:28:20.000 068 21293.93 618.98 43206.86 48173.26 2024-03-08 05:28:21.000 068 21293.94 619.00 43206.83 48173.22 2024-03-08 05:28:22.000 068 21293.92 619.04 43206.79 48173.21 2024-03-08 05:28:23.000 068 21293.95 619.07 43206.76 48173.14 2024-03-08 05:28:24.000 068 21293.89 619.10 43206.73 48173.11 2024-03-08 05:28:25.000 068 21293.86 619.11 43206.73 48173.16 2024-03-08 05:28:26.000 068 21293.85 619.10 43206.70 48173.00 2024-03-08 05:28:27.000 068 21293.81 619.09 43206.70 48173.18 2024-03-08 05:28:28.000 068 21293.82 619.07 43206.76 48173.08 2024-03-08 05:28:29.000 068 21293.78 619.04 43206.73 48173.01 2024-03-08 05:28:30.000 068 21293.78 619.03 43206.74 48173.17 2024-03-08 05:28:31.000 068 21293.76 619.07 43206.72 48173.14 2024-03-08 05:28:32.000 068 21293.77 619.07 43206.72 48173.00 2024-03-08 05:28:33.000 068 21293.79 619.06 43206.74 48173.08 2024-03-08 05:28:34.000 068 21293.75 619.11 43206.75 48173.12 2024-03-08 05:28:35.000 068 21293.66 619.16 43206.70 48172.95 2024-03-08 05:28:36.000 068 21293.63 619.22 43206.66 48173.06 2024-03-08 05:28:37.000 068 21293.59 619.26 43206.65 48172.86 2024-03-08 05:28:38.000 068 21293.60 619.24 43206.63 48172.93 2024-03-08 05:28:39.000 068 21293.58 619.22 43206.63 48172.91 2024-03-08 05:28:40.000 068 21293.63 619.18 43206.65 48172.89 2024-03-08 05:28:41.000 068 21293.63 619.17 43206.67 48173.04 2024-03-08 05:28:42.000 068 21293.61 619.12 43206.70 48172.94 2024-03-08 05:28:43.000 068 21293.63 619.13 43206.78 48173.10 2024-03-08 05:28:44.000 068 21293.64 619.15 43206.83 48172.99 2024-03-08 05:28:45.000 068 21293.62 619.19 43206.83 48173.03 2024-03-08 05:28:46.000 068 21293.58 619.23 43206.84 48173.11 2024-03-08 05:28:47.000 068 21293.57 619.28 43206.88 48172.96 2024-03-08 05:28:48.000 068 21293.57 619.31 43206.84 48172.97 2024-03-08 05:28:49.000 068 21293.52 619.35 43206.83 48173.11 2024-03-08 05:28:50.000 068 21293.52 619.39 43206.85 48173.04 2024-03-08 05:28:51.000 068 21293.49 619.41 43206.79 48172.97 2024-03-08 05:28:52.000 068 21293.46 619.44 43206.78 48172.97 2024-03-08 05:28:53.000 068 21293.45 619.48 43206.80 48172.91 2024-03-08 05:28:54.000 068 21293.43 619.49 43206.80 48172.89 2024-03-08 05:28:55.000 068 21293.41 619.52 43206.76 48172.88 2024-03-08 05:28:56.000 068 21293.38 619.58 43206.76 48172.82 2024-03-08 05:28:57.000 068 21293.41 619.57 43206.75 48172.79 2024-03-08 05:28:58.000 068 21293.46 619.59 43206.73 48172.81 2024-03-08 05:28:59.000 068 21293.42 619.61 43206.73 48172.93 2024-03-08 05:29:00.000 068 21293.44 619.59 43206.73 48172.99 2024-03-08 05:29:01.000 068 21293.46 619.57 43206.77 48172.88 2024-03-08 05:29:02.000 068 21293.48 619.59 43206.76 48172.82 2024-03-08 05:29:03.000 068 21293.48 619.66 43206.76 48172.90 2024-03-08 05:29:04.000 068 21293.50 619.69 43206.74 48172.97 2024-03-08 05:29:05.000 068 21293.50 619.74 43206.75 48172.90 2024-03-08 05:29:06.000 068 21293.50 619.80 43206.70 48172.81 2024-03-08 05:29:07.000 068 21293.52 619.86 43206.64 48172.82 2024-03-08 05:29:08.000 068 21293.51 619.89 43206.63 48172.93 2024-03-08 05:29:09.000 068 21293.53 619.94 43206.65 48172.92 2024-03-08 05:29:10.000 068 21293.56 619.99 43206.64 48172.88 2024-03-08 05:29:11.000 068 21293.56 620.01 43206.61 48172.89 2024-03-08 05:29:12.000 068 21293.59 620.02 43206.59 48172.89 2024-03-08 05:29:13.000 068 21293.63 620.08 43206.63 48172.90 2024-03-08 05:29:14.000 068 21293.63 620.14 43206.60 48172.93 2024-03-08 05:29:15.000 068 21293.64 620.12 43206.63 48172.93 2024-03-08 05:29:16.000 068 21293.65 620.17 43206.60 48172.91 2024-03-08 05:29:17.000 068 21293.67 620.22 43206.63 48172.88 2024-03-08 05:29:18.000 068 21293.68 620.27 43206.61 48172.83 2024-03-08 05:29:19.000 068 21293.69 620.32 43206.58 48172.79 2024-03-08 05:29:20.000 068 21293.68 620.32 43206.52 48172.74 2024-03-08 05:29:21.000 068 21293.67 620.34 43206.51 48172.70 2024-03-08 05:29:22.000 068 21293.66 620.35 43206.49 48172.71 2024-03-08 05:29:23.000 068 21293.63 620.31 43206.45 48172.85 2024-03-08 05:29:24.000 068 21293.60 620.27 43206.47 48172.83 2024-03-08 05:29:25.000 068 21293.61 620.24 43206.48 48172.69 2024-03-08 05:29:26.000 068 21293.57 620.23 43206.49 48172.84 2024-03-08 05:29:27.000 068 21293.53 620.25 43206.50 48172.74 2024-03-08 05:29:28.000 068 21293.49 620.29 43206.51 48172.81 2024-03-08 05:29:29.000 068 21293.42 620.28 43206.49 48172.72 2024-03-08 05:29:30.000 068 21293.40 620.29 43206.52 48172.71 2024-03-08 05:29:31.000 068 21293.38 620.32 43206.51 48172.70 2024-03-08 05:29:32.000 068 21293.35 620.34 43206.50 48172.70 2024-03-08 05:29:33.000 068 21293.31 620.36 43206.51 48172.74 2024-03-08 05:29:34.000 068 21293.29 620.36 43206.53 48172.72 2024-03-08 05:29:35.000 068 21293.25 620.40 43206.51 48172.67 2024-03-08 05:29:36.000 068 21293.24 620.44 43206.52 48172.65 2024-03-08 05:29:37.000 068 21293.24 620.46 43206.54 48172.59 2024-03-08 05:29:38.000 068 21293.23 620.47 43206.54 48172.66 2024-03-08 05:29:39.000 068 21293.25 620.49 43206.55 48172.79 2024-03-08 05:29:40.000 068 21293.25 620.52 43206.54 48172.74 2024-03-08 05:29:41.000 068 21293.25 620.55 43206.54 48172.56 2024-03-08 05:29:42.000 068 21293.28 620.55 43206.55 48172.82 2024-03-08 05:29:43.000 068 21293.26 620.58 43206.56 48172.63 2024-03-08 05:29:44.000 068 21293.25 620.60 43206.60 48172.88 2024-03-08 05:29:45.000 068 21293.31 620.62 43206.64 48172.68 2024-03-08 05:29:46.000 068 21293.35 620.63 43206.67 48172.92 2024-03-08 05:29:47.000 068 21293.35 620.61 43206.69 48172.74 2024-03-08 05:29:48.000 068 21293.42 620.63 43206.75 48173.01 2024-03-08 05:29:49.000 068 21293.45 620.69 43206.77 48172.89 2024-03-08 05:29:50.000 068 21293.50 620.70 43206.80 48173.08 2024-03-08 05:29:51.000 068 21293.56 620.72 43206.82 48173.13 2024-03-08 05:29:52.000 068 21293.61 620.74 43206.80 48172.96 2024-03-08 05:29:53.000 068 21293.63 620.74 43206.83 48173.19 2024-03-08 05:29:54.000 068 21293.65 620.72 43206.83 48173.27 2024-03-08 05:29:55.000 068 21293.65 620.72 43206.89 48173.14 2024-03-08 05:29:56.000 068 21293.66 620.68 43206.94 48173.07 2024-03-08 05:29:57.000 068 21293.70 620.66 43206.97 48173.20 2024-03-08 05:29:58.000 068 21293.70 620.63 43206.97 48173.38 2024-03-08 05:29:59.000 068 21293.69 620.61 43206.99 48173.38 2024-03-08 05:30:00.000 068 21293.65 620.59 43207.04 48173.17 2024-03-08 05:30:01.000 068 21293.60 620.63 43207.01 48173.29 2024-03-08 05:30:02.000 068 21293.62 620.65 43207.02 48173.33 2024-03-08 05:30:03.000 068 21293.63 620.66 43207.02 48173.15 2024-03-08 05:30:04.000 068 21293.60 620.66 43207.00 48173.38 2024-03-08 05:30:05.000 068 21293.56 620.66 43207.00 48173.14 2024-03-08 05:30:06.000 068 21293.54 620.68 43206.99 48173.25 2024-03-08 05:30:07.000 068 21293.52 620.71 43206.96 48173.24 2024-03-08 05:30:08.000 068 21293.50 620.73 43206.95 48173.03 2024-03-08 05:30:09.000 068 21293.49 620.76 43206.91 48173.24 2024-03-08 05:30:10.000 068 21293.47 620.77 43206.87 48173.03 2024-03-08 05:30:11.000 068 21293.47 620.74 43206.85 48172.95 2024-03-08 05:30:12.000 068 21293.43 620.77 43206.84 48173.16 2024-03-08 05:30:13.000 068 21293.45 620.78 43206.83 48173.14 2024-03-08 05:30:14.000 068 21293.45 620.79 43206.84 48173.06 2024-03-08 05:30:15.000 068 21293.43 620.80 43206.87 48172.93 2024-03-08 05:30:16.000 068 21293.45 620.78 43206.81 48172.88 2024-03-08 05:30:17.000 068 21293.45 620.77 43206.77 48173.01 2024-03-08 05:30:18.000 068 21293.46 620.80 43206.76 48173.03 2024-03-08 05:30:19.000 068 21293.40 620.87 43206.70 48172.79 2024-03-08 05:30:20.000 068 21293.41 620.89 43206.66 48172.94 2024-03-08 05:30:21.000 068 21293.38 620.91 43206.63 48172.85 2024-03-08 05:30:22.000 068 21293.37 620.92 43206.63 48172.77 2024-03-08 05:30:23.000 068 21293.32 620.95 43206.58 48172.70 2024-03-08 05:30:24.000 068 21293.29 620.96 43206.53 48172.63 2024-03-08 05:30:25.000 068 21293.29 620.96 43206.52 48172.59 2024-03-08 05:30:26.000 068 21293.25 620.94 43206.53 48172.54 2024-03-08 05:30:27.000 068 21293.23 620.96 43206.52 48172.63 2024-03-08 05:30:28.000 068 21293.20 620.97 43206.50 48172.83 2024-03-08 05:30:29.000 068 21293.18 621.02 43206.48 48172.85 2024-03-08 05:30:30.000 068 21293.19 621.06 43206.48 48172.74 2024-03-08 05:30:31.000 068 21293.20 621.09 43206.42 48172.69 2024-03-08 05:30:32.000 068 21293.19 621.09 43206.43 48172.66 2024-03-08 05:30:33.000 068 21293.15 621.06 43206.39 48172.65 2024-03-08 05:30:34.000 068 21293.17 621.07 43206.38 48172.64 2024-03-08 05:30:35.000 068 21293.17 621.10 43206.38 48172.60 2024-03-08 05:30:36.000 068 21293.16 621.14 43206.35 48172.60 2024-03-08 05:30:37.000 068 21293.17 621.11 43206.38 48172.54 2024-03-08 05:30:38.000 068 21293.18 621.12 43206.41 48172.49 2024-03-08 05:30:39.000 068 21293.16 621.14 43206.42 48172.47 2024-03-08 05:30:40.000 068 21293.17 621.15 43206.44 48172.49 2024-03-08 05:30:41.000 068 21293.16 621.16 43206.41 48172.46 2024-03-08 05:30:42.000 068 21293.19 621.15 43206.48 48172.60 2024-03-08 05:30:43.000 068 21293.21 621.15 43206.50 48172.81 2024-03-08 05:30:44.000 068 21293.24 621.15 43206.50 48172.88 2024-03-08 05:30:45.000 068 21293.23 621.20 43206.52 48172.79 2024-03-08 05:30:46.000 068 21293.24 621.21 43206.52 48172.58 2024-03-08 05:30:47.000 068 21293.25 621.22 43206.53 48172.45 2024-03-08 05:30:48.000 068 21293.27 621.22 43206.54 48172.60 2024-03-08 05:30:49.000 068 21293.29 621.23 43206.53 48172.96 2024-03-08 05:30:50.000 068 21293.31 621.21 43206.52 48172.88 2024-03-08 05:30:51.000 068 21293.29 621.22 43206.50 48172.56 2024-03-08 05:30:52.000 068 21293.31 621.19 43206.55 48172.46 2024-03-08 05:30:53.000 068 21293.36 621.16 43206.56 48172.69 2024-03-08 05:30:54.000 068 21293.37 621.15 43206.53 48172.83 2024-03-08 05:30:55.000 068 21293.36 621.14 43206.55 48172.90 2024-03-08 05:30:56.000 068 21293.31 621.13 43206.57 48172.86 2024-03-08 05:30:57.000 068 21293.32 621.12 43206.57 48172.85 2024-03-08 05:30:58.000 068 21293.32 621.10 43206.55 48172.75 2024-03-08 05:30:59.000 068 21293.33 621.09 43206.57 48172.75 2024-03-08 05:31:00.000 068 21293.33 621.09 43206.62 48172.83 2024-03-08 05:31:01.000 068 21293.35 621.09 43206.60 48172.74 2024-03-08 05:31:02.000 068 21293.36 621.12 43206.59 48172.86 2024-03-08 05:31:03.000 068 21293.38 621.16 43206.60 48172.83 2024-03-08 05:31:04.000 068 21293.36 621.21 43206.60 48172.66 2024-03-08 05:31:05.000 068 21293.31 621.23 43206.55 48172.81 2024-03-08 05:31:06.000 068 21293.34 621.27 43206.56 48172.84 2024-03-08 05:31:07.000 068 21293.30 621.34 43206.53 48172.84 2024-03-08 05:31:08.000 068 21293.30 621.42 43206.48 48172.77 2024-03-08 05:31:09.000 068 21293.28 621.47 43206.48 48172.72 2024-03-08 05:31:10.000 068 21293.29 621.50 43206.44 48172.64 2024-03-08 05:31:11.000 068 21293.29 621.55 43206.35 48172.53 2024-03-08 05:31:12.000 068 21293.33 621.62 43206.31 48172.50 2024-03-08 05:31:13.000 068 21293.33 621.63 43206.30 48172.50 2024-03-08 05:31:14.000 068 21293.34 621.66 43206.26 48172.51 2024-03-08 05:31:15.000 068 21293.34 621.70 43206.24 48172.49 2024-03-08 05:31:16.000 068 21293.34 621.70 43206.22 48172.44 2024-03-08 05:31:17.000 068 21293.34 621.74 43206.18 48172.39 2024-03-08 05:31:18.000 068 21293.30 621.81 43206.15 48172.33 2024-03-08 05:31:19.000 068 21293.24 621.87 43206.12 48172.34 2024-03-08 05:31:20.000 068 21293.22 621.88 43206.06 48172.38 2024-03-08 05:31:21.000 068 21293.21 621.89 43206.02 48172.34 2024-03-08 05:31:22.000 068 21293.21 621.84 43206.01 48172.24 2024-03-08 05:31:23.000 068 21293.19 621.80 43206.04 48172.08 2024-03-08 05:31:24.000 068 21293.19 621.81 43206.02 48172.15 2024-03-08 05:31:25.000 068 21293.19 621.84 43206.02 48172.26 2024-03-08 05:31:26.000 068 21293.20 621.88 43206.02 48172.15 2024-03-08 05:31:27.000 068 21293.18 621.89 43206.01 48172.14 2024-03-08 05:31:28.000 068 21293.16 621.91 43206.02 48172.24 2024-03-08 05:31:29.000 068 21293.18 621.92 43206.05 48172.24 2024-03-08 05:31:30.000 068 21293.16 621.92 43206.07 48172.22 2024-03-08 05:31:31.000 068 21293.15 621.91 43206.08 48172.20 2024-03-08 05:31:32.000 068 21293.17 621.92 43206.10 48172.25 2024-03-08 05:31:33.000 068 21293.13 621.96 43206.09 48172.28 2024-03-08 05:31:34.000 068 21293.10 622.00 43206.12 48172.26 2024-03-08 05:31:35.000 068 21293.09 622.05 43206.07 48172.20 2024-03-08 05:31:36.000 068 21293.07 622.07 43206.06 48172.24 2024-03-08 05:31:37.000 068 21293.05 622.09 43206.04 48172.15 2024-03-08 05:31:38.000 068 21293.00 622.12 43206.02 48172.15 2024-03-08 05:31:39.000 068 21292.98 622.16 43206.00 48172.09 2024-03-08 05:31:40.000 068 21292.97 622.20 43205.98 48172.14 2024-03-08 05:31:41.000 068 21292.93 622.27 43205.98 48171.92 2024-03-08 05:31:42.000 068 21292.94 622.26 43205.96 48172.13 2024-03-08 05:31:43.000 068 21292.95 622.19 43205.99 48171.99 2024-03-08 05:31:44.000 068 21292.98 622.08 43206.05 48172.06 2024-03-08 05:31:45.000 068 21292.99 622.03 43206.08 48172.21 2024-03-08 05:31:46.000 068 21292.97 621.99 43206.14 48172.10 2024-03-08 05:31:47.000 068 21292.99 621.98 43206.16 48172.28 2024-03-08 05:31:48.000 068 21292.99 621.97 43206.18 48172.19 2024-03-08 05:31:49.000 068 21293.03 621.96 43206.19 48172.22 2024-03-08 05:31:50.000 068 21293.03 621.96 43206.20 48172.33 2024-03-08 05:31:51.000 068 21292.97 622.01 43206.17 48172.16 2024-03-08 05:31:52.000 068 21292.94 622.00 43206.17 48172.24 2024-03-08 05:31:53.000 068 21292.92 622.00 43206.15 48172.24 2024-03-08 05:31:54.000 068 21292.93 621.99 43206.17 48172.20 2024-03-08 05:31:55.000 068 21292.95 621.96 43206.16 48172.21 2024-03-08 05:31:56.000 068 21292.87 621.90 43206.20 48172.21 2024-03-08 05:31:57.000 068 21292.76 621.83 43206.26 48172.24 2024-03-08 05:31:58.000 068 21292.65 621.81 43206.32 48172.19 2024-03-08 05:31:59.000 068 21292.63 621.86 43206.31 48172.19 2024-03-08 05:32:00.000 068 21292.71 621.89 43206.29 48172.17 2024-03-08 05:32:01.000 068 21292.75 621.91 43206.30 48172.17 2024-03-08 05:32:02.000 068 21292.74 621.95 43206.30 48172.25 2024-03-08 05:32:03.000 068 21292.72 622.04 43206.28 48172.24 2024-03-08 05:32:04.000 068 21292.73 622.10 43206.22 48172.16 2024-03-08 05:32:05.000 068 21292.70 622.13 43206.17 48172.13 2024-03-08 05:32:06.000 068 21292.72 622.14 43206.15 48172.16 2024-03-08 05:32:07.000 068 21292.75 622.18 43206.13 48172.15 2024-03-08 05:32:08.000 068 21292.79 622.22 43206.10 48172.09 2024-03-08 05:32:09.000 068 21292.78 622.28 43206.09 48172.06 2024-03-08 05:32:10.000 068 21292.83 622.31 43206.06 48172.09 2024-03-08 05:32:11.000 068 21292.87 622.28 43206.06 48172.08 2024-03-08 05:32:12.000 068 21292.88 622.22 43206.05 48172.06 2024-03-08 05:32:13.000 068 21292.91 622.22 43206.08 48172.18 2024-03-08 05:32:14.000 068 21292.89 622.21 43206.13 48172.15 2024-03-08 05:32:15.000 068 21292.91 622.21 43206.14 48172.14 2024-03-08 05:32:16.000 068 21292.93 622.16 43206.16 48172.18 2024-03-08 05:32:17.000 068 21292.92 622.15 43206.16 48172.25 2024-03-08 05:32:18.000 068 21292.93 622.13 43206.21 48172.16 2024-03-08 05:32:19.000 068 21292.95 622.11 43206.24 48172.39 2024-03-08 05:32:20.000 068 21292.94 622.09 43206.24 48172.19 2024-03-08 05:32:21.000 068 21292.94 622.05 43206.26 48172.38 2024-03-08 05:32:22.000 068 21292.94 622.06 43206.30 48172.41 2024-03-08 05:32:23.000 068 21292.92 622.03 43206.31 48172.25 2024-03-08 05:32:24.000 068 21292.88 622.02 43206.32 48172.51 2024-03-08 05:32:25.000 068 21292.81 622.05 43206.34 48172.26 2024-03-08 05:32:26.000 068 21292.82 622.04 43206.35 48172.38 2024-03-08 05:32:27.000 068 21292.81 622.05 43206.39 48172.43 2024-03-08 05:32:28.000 068 21292.73 622.10 43206.37 48172.21 2024-03-08 05:32:29.000 068 21292.69 622.17 43206.36 48172.41 2024-03-08 05:32:30.000 068 21292.67 622.16 43206.31 48172.21 2024-03-08 05:32:31.000 068 21292.63 622.15 43206.33 48172.22 2024-03-08 05:32:32.000 068 21292.66 622.12 43206.37 48172.43 2024-03-08 05:32:33.000 068 21292.65 622.15 43206.41 48172.29 2024-03-08 05:32:34.000 068 21292.65 622.17 43206.42 48172.19 2024-03-08 05:32:35.000 068 21292.68 622.20 43206.43 48172.25 2024-03-08 05:32:36.000 068 21292.64 622.18 43206.45 48172.28 2024-03-08 05:32:37.000 068 21292.56 622.11 43206.49 48172.26 2024-03-08 05:32:38.000 068 21292.48 622.15 43206.48 48172.24 2024-03-08 05:32:39.000 068 21292.43 622.18 43206.50 48172.24 2024-03-08 05:32:40.000 068 21292.39 622.19 43206.54 48172.25 2024-03-08 05:32:41.000 068 21292.37 622.19 43206.55 48172.24 2024-03-08 05:32:42.000 068 21292.40 622.19 43206.58 48172.29 2024-03-08 05:32:43.000 068 21292.41 622.21 43206.59 48172.36 2024-03-08 05:32:44.000 068 21292.42 622.26 43206.57 48172.40 2024-03-08 05:32:45.000 068 21292.46 622.30 43206.60 48172.42 2024-03-08 05:32:46.000 068 21292.45 622.29 43206.59 48172.49 2024-03-08 05:32:47.000 068 21292.45 622.32 43206.59 48172.43 2024-03-08 05:32:48.000 068 21292.44 622.32 43206.59 48172.38 2024-03-08 05:32:49.000 068 21292.40 622.35 43206.60 48172.33 2024-03-08 05:32:50.000 068 21292.37 622.38 43206.60 48172.34 2024-03-08 05:32:51.000 068 21292.40 622.41 43206.57 48172.35 2024-03-08 05:32:52.000 068 21292.39 622.42 43206.56 48172.35 2024-03-08 05:32:53.000 068 21292.40 622.45 43206.53 48172.38 2024-03-08 05:32:54.000 068 21292.38 622.50 43206.50 48172.35 2024-03-08 05:32:55.000 068 21292.38 622.52 43206.50 48172.31 2024-03-08 05:32:56.000 068 21292.34 622.57 43206.46 48172.26 2024-03-08 05:32:57.000 068 21292.34 622.60 43206.42 48172.22 2024-03-08 05:32:58.000 068 21292.34 622.57 43206.41 48172.22 2024-03-08 05:32:59.000 068 21292.32 622.56 43206.40 48172.25 2024-03-08 05:33:00.000 068 21292.32 622.57 43206.40 48172.26 2024-03-08 05:33:01.000 068 21292.30 622.58 43206.41 48172.09 2024-03-08 05:33:02.000 068 21292.29 622.55 43206.48 48172.08 2024-03-08 05:33:03.000 068 21292.32 622.58 43206.46 48172.25 2024-03-08 05:33:04.000 068 21292.34 622.62 43206.49 48172.34 2024-03-08 05:33:05.000 068 21292.33 622.60 43206.49 48172.25 2024-03-08 05:33:06.000 068 21292.36 622.63 43206.51 48172.14 2024-03-08 05:33:07.000 068 21292.36 622.69 43206.50 48172.31 2024-03-08 05:33:08.000 068 21292.35 622.72 43206.49 48172.32 2024-03-08 05:33:09.000 068 21292.32 622.74 43206.51 48172.14 2024-03-08 05:33:10.000 068 21292.33 622.79 43206.53 48172.32 2024-03-08 05:33:11.000 068 21292.34 622.84 43206.54 48172.35 2024-03-08 05:33:12.000 068 21292.32 622.90 43206.49 48172.16 2024-03-08 05:33:13.000 068 21292.31 622.93 43206.46 48172.07 2024-03-08 05:33:14.000 068 21292.34 622.99 43206.43 48172.18 2024-03-08 05:33:15.000 068 21292.40 622.99 43206.42 48172.31 2024-03-08 05:33:16.000 068 21292.39 623.00 43206.39 48172.29 2024-03-08 05:33:17.000 068 21292.38 623.03 43206.42 48172.27 2024-03-08 05:33:18.000 068 21292.37 623.10 43206.36 48172.25 2024-03-08 05:33:19.000 068 21292.33 623.19 43206.31 48172.22 2024-03-08 05:33:20.000 068 21292.30 623.28 43206.28 48172.13 2024-03-08 05:33:21.000 068 21292.26 623.36 43206.21 48172.08 2024-03-08 05:33:22.000 068 21292.24 623.40 43206.17 48172.03 2024-03-08 05:33:23.000 068 21292.18 623.43 43206.14 48171.86 2024-03-08 05:33:24.000 068 21292.15 623.40 43206.13 48171.72 2024-03-08 05:33:25.000 068 21292.13 623.38 43206.13 48171.78 2024-03-08 05:33:26.000 068 21292.13 623.34 43206.12 48171.93 2024-03-08 05:33:27.000 068 21292.12 623.32 43206.15 48172.02 2024-03-08 05:33:28.000 068 21292.13 623.31 43206.20 48172.02 2024-03-08 05:33:29.000 068 21292.11 623.30 43206.23 48171.99 2024-03-08 05:33:30.000 068 21292.08 623.31 43206.29 48171.88 2024-03-08 05:33:31.000 068 21292.02 623.42 43206.25 48171.77 2024-03-08 05:33:32.000 068 21291.95 623.50 43206.17 48171.74 2024-03-08 05:33:33.000 068 21291.93 623.57 43206.13 48171.70 2024-03-08 05:33:34.000 068 21291.86 623.60 43206.11 48171.71 2024-03-08 05:33:35.000 068 21291.83 623.65 43206.09 48171.68 2024-03-08 05:33:36.000 068 21291.81 623.71 43206.08 48171.62 2024-03-08 05:33:37.000 068 21291.78 623.75 43206.07 48171.58 2024-03-08 05:33:38.000 068 21291.75 623.79 43206.03 48171.58 2024-03-08 05:33:39.000 068 21291.74 623.84 43206.01 48171.56 2024-03-08 05:33:40.000 068 21291.74 623.85 43206.01 48171.51 2024-03-08 05:33:41.000 068 21291.71 623.83 43206.04 48171.56 2024-03-08 05:33:42.000 068 21291.73 623.79 43206.05 48171.63 2024-03-08 05:33:43.000 068 21291.73 623.72 43206.13 48171.63 2024-03-08 05:33:44.000 068 21291.79 623.71 43206.14 48171.69 2024-03-08 05:33:45.000 068 21291.84 623.74 43206.18 48171.76 2024-03-08 05:33:46.000 068 21291.90 623.74 43206.20 48171.81 2024-03-08 05:33:47.000 068 21291.96 623.69 43206.25 48171.88 2024-03-08 05:33:48.000 068 21292.02 623.66 43206.29 48171.96 2024-03-08 05:33:49.000 068 21292.09 623.67 43206.35 48172.07 2024-03-08 05:33:50.000 068 21292.16 623.68 43206.39 48172.15 2024-03-08 05:33:51.000 068 21292.20 623.70 43206.42 48172.14 2024-03-08 05:33:52.000 068 21292.22 623.71 43206.44 48172.13 2024-03-08 05:33:53.000 068 21292.23 623.76 43206.45 48172.11 2024-03-08 05:33:54.000 068 21292.24 623.81 43206.44 48172.12 2024-03-08 05:33:55.000 068 21292.27 623.81 43206.45 48172.13 2024-03-08 05:33:56.000 068 21292.29 623.82 43206.48 48172.17 2024-03-08 05:33:57.000 068 21292.30 623.85 43206.45 48172.13 2024-03-08 05:33:58.000 068 21292.35 623.87 43206.43 48172.17 2024-03-08 05:33:59.000 068 21292.34 623.93 43206.43 48172.19 2024-03-08 05:34:00.000 068 21292.34 624.01 43206.43 48172.18 2024-03-08 05:34:01.000 068 21292.33 624.07 43206.42 48172.12 2024-03-08 05:34:02.000 068 21292.34 624.08 43206.37 48172.14 2024-03-08 05:34:03.000 068 21292.33 624.11 43206.39 48172.17 2024-03-08 05:34:04.000 068 21292.30 624.13 43206.37 48172.20 2024-03-08 05:34:05.000 068 21292.32 624.14 43206.32 48172.14 2024-03-08 05:34:06.000 068 21292.33 624.13 43206.34 48172.11 2024-03-08 05:34:07.000 068 21292.37 624.13 43206.33 48172.11 2024-03-08 05:34:08.000 068 21292.38 624.11 43206.35 48172.16 2024-03-08 05:34:09.000 068 21292.36 624.14 43206.37 48172.20 2024-03-08 05:34:10.000 068 21292.37 624.14 43206.39 48172.20 2024-03-08 05:34:11.000 068 21292.36 624.17 43206.40 48172.18 2024-03-08 05:34:12.000 068 21292.39 624.18 43206.41 48172.22 2024-03-08 05:34:13.000 068 21292.33 624.26 43206.39 48172.22 2024-03-08 05:34:14.000 068 21292.32 624.29 43206.38 48172.14 2024-03-08 05:34:15.000 068 21292.33 624.32 43206.37 48172.13 2024-03-08 05:34:16.000 068 21292.33 624.34 43206.34 48172.15 2024-03-08 05:34:17.000 068 21292.35 624.36 43206.35 48172.16 2024-03-08 05:34:18.000 068 21292.33 624.37 43206.35 48172.12 2024-03-08 05:34:19.000 068 21292.36 624.38 43206.34 48172.12 2024-03-08 05:34:20.000 068 21292.38 624.40 43206.32 48172.15 2024-03-08 05:34:21.000 068 21292.36 624.46 43206.29 48172.16 2024-03-08 05:34:22.000 068 21292.37 624.47 43206.28 48172.10 2024-03-08 05:34:23.000 068 21292.40 624.50 43206.29 48172.09 2024-03-08 05:34:24.000 068 21292.41 624.52 43206.27 48172.04 2024-03-08 05:34:25.000 068 21292.44 624.53 43206.24 48172.04 2024-03-08 05:34:26.000 068 21292.47 624.53 43206.24 48172.01 2024-03-08 05:34:27.000 068 21292.48 624.54 43206.26 48172.06 2024-03-08 05:34:28.000 068 21292.49 624.53 43206.26 48172.06 2024-03-08 05:34:29.000 068 21292.49 624.51 43206.24 48172.08 2024-03-08 05:34:30.000 068 21292.51 624.53 43206.24 48172.04 2024-03-08 05:34:31.000 068 21292.51 624.58 43206.19 48172.00 2024-03-08 05:34:32.000 068 21292.53 624.62 43206.19 48171.99 2024-03-08 05:34:33.000 068 21292.54 624.60 43206.15 48172.13 2024-03-08 05:34:34.000 068 21292.55 624.56 43206.17 48172.15 2024-03-08 05:34:35.000 068 21292.56 624.55 43206.18 48172.06 2024-03-08 05:34:36.000 068 21292.59 624.54 43206.21 48172.01 2024-03-08 05:34:37.000 068 21292.57 624.55 43206.22 48172.06 2024-03-08 05:34:38.000 068 21292.60 624.54 43206.21 48172.13 2024-03-08 05:34:39.000 068 21292.57 624.54 43206.25 48172.15 2024-03-08 05:34:40.000 068 21292.56 624.52 43206.27 48172.22 2024-03-08 05:34:41.000 068 21292.56 624.53 43206.28 48172.26 2024-03-08 05:34:42.000 068 21292.57 624.52 43206.28 48172.25 2024-03-08 05:34:43.000 068 21292.53 624.54 43206.33 48172.26 2024-03-08 05:34:44.000 068 21292.54 624.52 43206.30 48172.26 2024-03-08 05:34:45.000 068 21292.57 624.50 43206.29 48172.25 2024-03-08 05:34:46.000 068 21292.57 624.50 43206.33 48172.24 2024-03-08 05:34:47.000 068 21292.58 624.53 43206.34 48172.17 2024-03-08 05:34:48.000 068 21292.59 624.55 43206.32 48172.22 2024-03-08 05:34:49.000 068 21292.56 624.56 43206.34 48172.24 2024-03-08 05:34:50.000 068 21292.56 624.60 43206.31 48172.22 2024-03-08 05:34:51.000 068 21292.59 624.61 43206.33 48172.27 2024-03-08 05:34:52.000 068 21292.61 624.62 43206.31 48172.18 2024-03-08 05:34:53.000 068 21292.59 624.63 43206.30 48172.28 2024-03-08 05:34:54.000 068 21292.59 624.64 43206.29 48172.19 2024-03-08 05:34:55.000 068 21292.61 624.61 43206.33 48172.27 2024-03-08 05:34:56.000 068 21292.59 624.63 43206.33 48172.19 2024-03-08 05:34:57.000 068 21292.58 624.64 43206.31 48172.29 2024-03-08 05:34:58.000 068 21292.55 624.67 43206.34 48172.19 2024-03-08 05:34:59.000 068 21292.51 624.69 43206.30 48172.24 2024-03-08 05:35:00.000 068 21292.53 624.72 43206.27 48172.20 2024-03-08 05:35:01.000 068 21292.53 624.73 43206.22 48172.16 2024-03-08 05:35:02.000 068 21292.53 624.77 43206.23 48172.16 2024-03-08 05:35:03.000 068 21292.51 624.76 43206.21 48172.14 2024-03-08 05:35:04.000 068 21292.45 624.73 43206.18 48172.06 2024-03-08 05:35:05.000 068 21292.41 624.73 43206.16 48172.10 2024-03-08 05:35:06.000 068 21292.38 624.76 43206.15 48172.06 2024-03-08 05:35:07.000 068 21292.38 624.79 43206.13 48171.99 2024-03-08 05:35:08.000 068 21292.37 624.84 43206.11 48171.99 2024-03-08 05:35:09.000 068 21292.37 624.84 43206.10 48171.95 2024-03-08 05:35:10.000 068 21292.37 624.86 43206.08 48171.90 2024-03-08 05:35:11.000 068 21292.33 624.89 43206.03 48171.91 2024-03-08 05:35:12.000 068 21292.31 624.87 43206.02 48171.82 2024-03-08 05:35:13.000 068 21292.33 624.82 43205.98 48171.84 2024-03-08 05:35:14.000 068 21292.30 624.78 43205.99 48171.88 2024-03-08 05:35:15.000 068 21292.29 624.77 43206.01 48171.86 2024-03-08 05:35:16.000 068 21292.34 624.73 43206.02 48171.88 2024-03-08 05:35:17.000 068 21292.37 624.67 43206.06 48171.95 2024-03-08 05:35:18.000 068 21292.45 624.59 43206.10 48171.99 2024-03-08 05:35:19.000 068 21292.45 624.56 43206.15 48172.09 2024-03-08 05:35:20.000 068 21292.49 624.53 43206.20 48172.11 2024-03-08 05:35:21.000 068 21292.50 624.50 43206.23 48172.11 2024-03-08 05:35:22.000 068 21292.54 624.50 43206.26 48172.20 2024-03-08 05:35:23.000 068 21292.55 624.46 43206.29 48172.21 2024-03-08 05:35:24.000 068 21292.57 624.45 43206.34 48172.21 2024-03-08 05:35:25.000 068 21292.62 624.41 43206.37 48172.27 2024-03-08 05:35:26.000 068 21292.65 624.37 43206.37 48172.26 2024-03-08 05:35:27.000 068 21292.69 624.37 43206.40 48172.40 2024-03-08 05:35:28.000 068 21292.70 624.39 43206.40 48172.31 2024-03-08 05:35:29.000 068 21292.74 624.39 43206.39 48172.43 2024-03-08 05:35:30.000 068 21292.75 624.38 43206.39 48172.32 2024-03-08 05:35:31.000 068 21292.77 624.34 43206.39 48172.45 2024-03-08 05:35:32.000 068 21292.79 624.33 43206.41 48172.39 2024-03-08 05:35:33.000 068 21292.80 624.33 43206.43 48172.39 2024-03-08 05:35:34.000 068 21292.84 624.30 43206.46 48172.52 2024-03-08 05:35:35.000 068 21292.86 624.31 43206.45 48172.42 2024-03-08 05:35:36.000 068 21292.86 624.33 43206.41 48172.41 2024-03-08 05:35:37.000 068 21292.86 624.36 43206.38 48172.50 2024-03-08 05:35:38.000 068 21292.85 624.36 43206.37 48172.42 2024-03-08 05:35:39.000 068 21292.85 624.36 43206.38 48172.45 2024-03-08 05:35:40.000 068 21292.86 624.36 43206.40 48172.40 2024-03-08 05:35:41.000 068 21292.89 624.36 43206.38 48172.44 2024-03-08 05:35:42.000 068 21292.90 624.40 43206.37 48172.41 2024-03-08 05:35:43.000 068 21292.91 624.42 43206.37 48172.41 2024-03-08 05:35:44.000 068 21292.90 624.40 43206.42 48172.36 2024-03-08 05:35:45.000 068 21292.87 624.38 43206.41 48172.41 2024-03-08 05:35:46.000 068 21292.88 624.39 43206.41 48172.33 2024-03-08 05:35:47.000 068 21292.88 624.38 43206.38 48172.41 2024-03-08 05:35:48.000 068 21292.90 624.37 43206.39 48172.33 2024-03-08 05:35:49.000 068 21292.89 624.40 43206.39 48172.43 2024-03-08 05:35:50.000 068 21292.91 624.43 43206.35 48172.33 2024-03-08 05:35:51.000 068 21292.88 624.43 43206.34 48172.28 2024-03-08 05:35:52.000 068 21292.88 624.44 43206.34 48172.35 2024-03-08 05:35:53.000 068 21292.87 624.45 43206.34 48172.38 2024-03-08 05:35:54.000 068 21292.88 624.47 43206.29 48172.31 2024-03-08 05:35:55.000 068 21292.88 624.48 43206.29 48172.24 2024-03-08 05:35:56.000 068 21292.87 624.50 43206.28 48172.21 2024-03-08 05:35:57.000 068 21292.84 624.53 43206.26 48172.24 2024-03-08 05:35:58.000 068 21292.84 624.51 43206.25 48172.27 2024-03-08 05:35:59.000 068 21292.84 624.48 43206.24 48172.25 2024-03-08 05:36:00.000 068 21292.82 624.48 43206.23 48172.22 2024-03-08 05:36:01.000 068 21292.80 624.48 43206.22 48172.24 2024-03-08 05:36:02.000 068 21292.77 624.48 43206.22 48172.18 2024-03-08 05:36:03.000 068 21292.77 624.48 43206.23 48172.15 2024-03-08 05:36:04.000 068 21292.79 624.47 43206.22 48172.14 2024-03-08 05:36:05.000 068 21292.76 624.49 43206.24 48172.18 2024-03-08 05:36:06.000 068 21292.75 624.50 43206.19 48172.18 2024-03-08 05:36:07.000 068 21292.76 624.49 43206.17 48172.14 2024-03-08 05:36:08.000 068 21292.74 624.53 43206.16 48172.09 2024-03-08 05:36:09.000 068 21292.69 624.53 43206.18 48172.03 2024-03-08 05:36:10.000 068 21292.68 624.59 43206.15 48172.01 2024-03-08 05:36:11.000 068 21292.66 624.63 43206.13 48171.99 2024-03-08 05:36:12.000 068 21292.69 624.63 43206.09 48171.96 2024-03-08 05:36:13.000 068 21292.71 624.63 43206.05 48171.99 2024-03-08 05:36:14.000 068 21292.75 624.64 43206.00 48172.00 2024-03-08 05:36:15.000 068 21292.76 624.63 43205.98 48172.02 2024-03-08 05:36:16.000 068 21292.78 624.61 43205.99 48171.99 2024-03-08 05:36:17.000 068 21292.80 624.58 43205.98 48171.97 2024-03-08 05:36:18.000 068 21292.85 624.52 43206.00 48172.03 2024-03-08 05:36:19.000 068 21292.88 624.47 43206.03 48172.06 2024-03-08 05:36:20.000 068 21292.86 624.43 43206.06 48172.11 2024-03-08 05:36:21.000 068 21292.89 624.42 43206.10 48172.08 2024-03-08 05:36:22.000 068 21292.91 624.42 43206.09 48172.11 2024-03-08 05:36:23.000 068 21292.92 624.44 43206.09 48172.10 2024-03-08 05:36:24.000 068 21292.90 624.45 43206.07 48172.10 2024-03-08 05:36:25.000 068 21292.87 624.44 43206.06 48172.06 2024-03-08 05:36:26.000 068 21292.90 624.44 43206.04 48172.08 2024-03-08 05:36:27.000 068 21292.92 624.44 43206.03 48172.03 2024-03-08 05:36:28.000 068 21292.89 624.41 43206.05 48172.06 2024-03-08 05:36:29.000 068 21292.90 624.42 43206.05 48172.06 2024-03-08 05:36:30.000 068 21292.92 624.45 43205.99 48172.06 2024-03-08 05:36:31.000 068 21292.92 624.46 43205.96 48171.97 2024-03-08 05:36:32.000 068 21292.90 624.46 43205.98 48172.02 2024-03-08 05:36:33.000 068 21292.91 624.45 43205.94 48171.97 2024-03-08 05:36:34.000 068 21292.93 624.42 43205.93 48171.96 2024-03-08 05:36:35.000 068 21292.93 624.41 43205.92 48171.95 2024-03-08 05:36:36.000 068 21292.97 624.41 43205.90 48171.94 2024-03-08 05:36:37.000 068 21292.97 624.39 43205.91 48171.96 2024-03-08 05:36:38.000 068 21292.99 624.34 43205.90 48172.00 2024-03-08 05:36:39.000 068 21292.98 624.33 43205.92 48172.03 2024-03-08 05:36:40.000 068 21292.99 624.33 43205.95 48171.99 2024-03-08 05:36:41.000 068 21292.99 624.35 43205.96 48171.94 2024-03-08 05:36:42.000 068 21293.03 624.34 43205.94 48171.99 2024-03-08 05:36:43.000 068 21293.03 624.35 43205.94 48172.07 2024-03-08 05:36:44.000 068 21293.09 624.35 43205.90 48171.97 2024-03-08 05:36:45.000 068 21293.07 624.37 43205.91 48172.06 2024-03-08 05:36:46.000 068 21293.07 624.37 43205.91 48172.06 2024-03-08 05:36:47.000 068 21293.08 624.39 43205.93 48172.01 2024-03-08 05:36:48.000 068 21293.06 624.39 43205.91 48172.03 2024-03-08 05:36:49.000 068 21293.02 624.39 43205.91 48171.99 2024-03-08 05:36:50.000 068 21293.00 624.42 43205.89 48171.97 2024-03-08 05:36:51.000 068 21293.02 624.44 43205.86 48172.00 2024-03-08 05:36:52.000 068 21293.00 624.43 43205.86 48171.96 2024-03-08 05:36:53.000 068 21293.00 624.46 43205.85 48171.99 2024-03-08 05:36:54.000 068 21293.00 624.47 43205.85 48171.94 2024-03-08 05:36:55.000 068 21292.98 624.45 43205.86 48171.97 2024-03-08 05:36:56.000 068 21292.96 624.45 43205.87 48171.92 2024-03-08 05:36:57.000 068 21292.96 624.44 43205.85 48172.01 2024-03-08 05:36:58.000 068 21292.94 624.42 43205.88 48171.99 2024-03-08 05:36:59.000 068 21292.96 624.42 43205.89 48171.89 2024-03-08 05:37:00.000 068 21292.95 624.42 43205.90 48171.96 2024-03-08 05:37:01.000 068 21292.92 624.44 43205.89 48172.02 2024-03-08 05:37:02.000 068 21292.89 624.41 43205.87 48171.95 2024-03-08 05:37:03.000 068 21292.86 624.40 43205.86 48171.92 2024-03-08 05:37:04.000 068 21292.83 624.39 43205.89 48171.88 2024-03-08 05:37:05.000 068 21292.80 624.39 43205.88 48171.89 2024-03-08 05:37:06.000 068 21292.77 624.40 43205.86 48171.88 2024-03-08 05:37:07.000 068 21292.78 624.37 43205.89 48171.88 2024-03-08 05:37:08.000 068 21292.81 624.30 43205.90 48171.91 2024-03-08 05:37:09.000 068 21292.84 624.23 43205.91 48171.99 2024-03-08 05:37:10.000 068 21292.85 624.15 43205.96 48172.06 2024-03-08 05:37:11.000 068 21292.88 624.10 43206.06 48172.13 2024-03-08 05:37:12.000 068 21292.89 624.07 43206.08 48172.14 2024-03-08 05:37:13.000 068 21292.92 624.04 43206.13 48172.24 2024-03-08 05:37:14.000 068 21292.96 624.03 43206.20 48172.27 2024-03-08 05:37:15.000 068 21292.98 624.04 43206.23 48172.31 2024-03-08 05:37:16.000 068 21293.00 624.03 43206.21 48172.32 2024-03-08 05:37:17.000 068 21292.99 624.04 43206.24 48172.35 2024-03-08 05:37:18.000 068 21292.99 624.02 43206.29 48172.40 2024-03-08 05:37:19.000 068 21292.96 624.06 43206.28 48172.40 2024-03-08 05:37:20.000 068 21292.96 624.07 43206.29 48172.39 2024-03-08 05:37:21.000 068 21292.99 624.07 43206.32 48172.39 2024-03-08 05:37:22.000 068 21292.99 624.05 43206.31 48172.41 2024-03-08 05:37:23.000 068 21292.96 624.02 43206.34 48172.45 2024-03-08 05:37:24.000 068 21292.99 624.01 43206.35 48172.45 2024-03-08 05:37:25.000 068 21292.98 623.98 43206.39 48172.52 2024-03-08 05:37:26.000 068 21292.99 623.94 43206.40 48172.49 2024-03-08 05:37:27.000 068 21292.98 623.99 43206.41 48172.42 2024-03-08 05:37:28.000 068 21293.02 624.00 43206.41 48172.46 2024-03-08 05:37:29.000 068 21293.01 624.03 43206.42 48172.53 2024-03-08 05:37:30.000 068 21292.99 624.06 43206.40 48172.56 2024-03-08 05:37:31.000 068 21292.95 624.10 43206.39 48172.52 2024-03-08 05:37:32.000 068 21292.92 624.13 43206.40 48172.38 2024-03-08 05:37:33.000 068 21292.93 624.17 43206.37 48172.38 2024-03-08 05:37:34.000 068 21292.90 624.18 43206.32 48172.45 2024-03-08 05:37:35.000 068 21292.87 624.21 43206.29 48172.31 2024-03-08 05:37:36.000 068 21292.83 624.22 43206.29 48172.38 2024-03-08 05:37:37.000 068 21292.83 624.21 43206.27 48172.38 2024-03-08 05:37:38.000 068 21292.82 624.24 43206.30 48172.25 2024-03-08 05:37:39.000 068 21292.79 624.21 43206.28 48172.22 2024-03-08 05:37:40.000 068 21292.77 624.22 43206.26 48172.32 2024-03-08 05:37:41.000 068 21292.74 624.22 43206.30 48172.34 2024-03-08 05:37:42.000 068 21292.70 624.21 43206.31 48172.31 2024-03-08 05:37:43.000 068 21292.63 624.23 43206.33 48172.24 2024-03-08 05:37:44.000 068 21292.60 624.28 43206.31 48172.15 2024-03-08 05:37:45.000 068 21292.55 624.34 43206.27 48172.09 2024-03-08 05:37:46.000 068 21292.49 624.36 43206.24 48172.10 2024-03-08 05:37:47.000 068 21292.51 624.36 43206.22 48172.13 2024-03-08 05:37:48.000 068 21292.49 624.38 43206.20 48172.15 2024-03-08 05:37:49.000 068 21292.50 624.38 43206.22 48172.03 2024-03-08 05:37:50.000 068 21292.48 624.36 43206.22 48172.03 2024-03-08 05:37:51.000 068 21292.48 624.34 43206.17 48172.10 2024-03-08 05:37:52.000 068 21292.47 624.34 43206.18 48172.01 2024-03-08 05:37:53.000 068 21292.46 624.34 43206.17 48172.12 2024-03-08 05:37:54.000 068 21292.49 624.33 43206.20 48172.02 2024-03-08 05:37:55.000 068 21292.47 624.34 43206.16 48172.09 2024-03-08 05:37:56.000 068 21292.43 624.38 43206.14 48171.99 2024-03-08 05:37:57.000 068 21292.39 624.38 43206.17 48172.06 2024-03-08 05:37:58.000 068 21292.41 624.37 43206.14 48172.00 2024-03-08 05:37:59.000 068 21292.44 624.32 43206.15 48172.02 2024-03-08 05:38:00.000 068 21292.49 624.30 43206.16 48172.06 2024-03-08 05:38:01.000 068 21292.54 624.26 43206.15 48172.08 2024-03-08 05:38:02.000 068 21292.57 624.26 43206.12 48172.11 2024-03-08 05:38:03.000 068 21292.58 624.29 43206.13 48172.00 2024-03-08 05:38:04.000 068 21292.55 624.29 43206.15 48172.07 2024-03-08 05:38:05.000 068 21292.53 624.32 43206.10 48172.02 2024-03-08 05:38:06.000 068 21292.54 624.36 43206.04 48171.92 2024-03-08 05:38:07.000 068 21292.54 624.36 43206.05 48171.95 2024-03-08 05:38:08.000 068 21292.55 624.33 43206.06 48171.99 2024-03-08 05:38:09.000 068 21292.56 624.28 43206.04 48172.06 2024-03-08 05:38:10.000 068 21292.57 624.26 43206.08 48172.02 2024-03-08 05:38:11.000 068 21292.58 624.24 43206.09 48171.97 2024-03-08 05:38:12.000 068 21292.60 624.21 43206.09 48172.01 2024-03-08 05:38:13.000 068 21292.61 624.20 43206.12 48172.02 2024-03-08 05:38:14.000 068 21292.61 624.22 43206.13 48172.10 2024-03-08 05:38:15.000 068 21292.63 624.19 43206.17 48172.14 2024-03-08 05:38:16.000 068 21292.64 624.16 43206.19 48172.15 2024-03-08 05:38:17.000 068 21292.66 624.10 43206.20 48172.16 2024-03-08 05:38:18.000 068 21292.67 624.09 43206.20 48172.17 2024-03-08 05:38:19.000 068 21292.70 624.10 43206.18 48172.15 2024-03-08 05:38:20.000 068 21292.67 624.08 43206.20 48172.15 2024-03-08 05:38:21.000 068 21292.65 624.09 43206.26 48172.19 2024-03-08 05:38:22.000 068 21292.63 624.09 43206.26 48172.18 2024-03-08 05:38:23.000 068 21292.57 624.12 43206.25 48172.13 2024-03-08 05:38:24.000 068 21292.55 624.14 43206.20 48172.11 2024-03-08 05:38:25.000 068 21292.51 624.19 43206.14 48172.07 2024-03-08 05:38:26.000 068 21292.49 624.20 43206.14 48172.07 2024-03-08 05:38:27.000 068 21292.46 624.17 43206.12 48172.03 2024-03-08 05:38:28.000 068 21292.47 624.13 43206.14 48171.99 2024-03-08 05:38:29.000 068 21292.49 624.12 43206.14 48171.96 2024-03-08 05:38:30.000 068 21292.48 624.10 43206.14 48171.99 2024-03-08 05:38:31.000 068 21292.48 624.09 43206.12 48172.00 2024-03-08 05:38:32.000 068 21292.49 624.14 43206.14 48172.01 2024-03-08 05:38:33.000 068 21292.56 624.20 43206.09 48172.06 2024-03-08 05:38:34.000 068 21292.54 624.15 43206.10 48172.07 2024-03-08 05:38:35.000 068 21292.46 624.06 43206.10 48172.03 2024-03-08 05:38:36.000 068 21292.40 624.07 43206.11 48172.03 2024-03-08 05:38:37.000 068 21292.36 624.05 43206.13 48172.01 2024-03-08 05:38:38.000 068 21292.33 624.05 43206.13 48172.00 2024-03-08 05:38:39.000 068 21292.28 624.08 43206.15 48171.95 2024-03-08 05:38:40.000 068 21292.28 624.11 43206.14 48171.90 2024-03-08 05:38:41.000 068 21292.32 624.16 43206.13 48171.91 2024-03-08 05:38:42.000 068 21292.31 624.20 43206.10 48171.91 2024-03-08 05:38:43.000 068 21292.30 624.18 43206.09 48171.90 2024-03-08 05:38:44.000 068 21292.29 624.17 43206.06 48171.88 2024-03-08 05:38:45.000 068 21292.28 624.18 43206.07 48171.84 2024-03-08 05:38:46.000 068 21292.28 624.18 43206.04 48171.84 2024-03-08 05:38:47.000 068 21292.28 624.18 43206.04 48171.86 2024-03-08 05:38:48.000 068 21292.27 624.17 43206.07 48171.86 2024-03-08 05:38:49.000 068 21292.27 624.16 43206.07 48171.86 2024-03-08 05:38:50.000 068 21292.25 624.18 43206.02 48171.84 2024-03-08 05:38:51.000 068 21292.25 624.18 43206.04 48171.84 2024-03-08 05:38:52.000 068 21292.25 624.19 43206.02 48171.84 2024-03-08 05:38:53.000 068 21292.24 624.19 43206.03 48171.83 2024-03-08 05:38:54.000 068 21292.21 624.26 43206.02 48171.81 2024-03-08 05:38:55.000 068 21292.17 624.31 43206.00 48171.81 2024-03-08 05:38:56.000 068 21292.20 624.33 43206.00 48171.75 2024-03-08 05:38:57.000 068 21292.20 624.37 43205.99 48171.76 2024-03-08 05:38:58.000 068 21292.19 624.37 43205.98 48171.69 2024-03-08 05:38:59.000 068 21292.17 624.34 43205.97 48171.72 2024-03-08 05:39:00.000 068 21292.16 624.32 43205.97 48171.75 2024-03-08 05:39:01.000 068 21292.18 624.30 43206.01 48171.74 2024-03-08 05:39:02.000 068 21292.18 624.30 43206.03 48171.78 2024-03-08 05:39:03.000 068 21292.18 624.30 43206.03 48171.75 2024-03-08 05:39:04.000 068 21292.18 624.27 43206.00 48171.74 2024-03-08 05:39:05.000 068 21292.20 624.27 43206.00 48171.75 2024-03-08 05:39:06.000 068 21292.20 624.27 43206.02 48171.75 2024-03-08 05:39:07.000 068 21292.17 624.25 43206.01 48171.74 2024-03-08 05:39:08.000 068 21292.19 624.23 43206.03 48171.77 2024-03-08 05:39:09.000 068 21292.20 624.22 43205.99 48171.78 2024-03-08 05:39:10.000 068 21292.21 624.23 43205.99 48171.78 2024-03-08 05:39:11.000 068 21292.16 624.30 43205.99 48171.74 2024-03-08 05:39:12.000 068 21292.19 624.31 43205.92 48171.71 2024-03-08 05:39:13.000 068 21292.20 624.29 43205.92 48171.74 2024-03-08 05:39:14.000 068 21292.22 624.25 43205.92 48171.72 2024-03-08 05:39:15.000 068 21292.20 624.24 43205.93 48171.70 2024-03-08 05:39:16.000 068 21292.19 624.27 43205.94 48171.71 2024-03-08 05:39:17.000 068 21292.21 624.33 43205.90 48171.68 2024-03-08 05:39:18.000 068 21292.16 624.39 43205.89 48171.66 2024-03-08 05:39:19.000 068 21292.12 624.44 43205.82 48171.57 2024-03-08 05:39:20.000 068 21292.08 624.45 43205.77 48171.58 2024-03-08 05:39:21.000 068 21292.12 624.46 43205.80 48171.49 2024-03-08 05:39:22.000 068 21292.11 624.42 43205.79 48171.57 2024-03-08 05:39:23.000 068 21292.15 624.40 43205.79 48171.52 2024-03-08 05:39:24.000 068 21292.13 624.38 43205.78 48171.50 2024-03-08 05:39:25.000 068 21292.11 624.37 43205.74 48171.60 2024-03-08 05:39:26.000 068 21292.15 624.34 43205.75 48171.54 2024-03-08 05:39:27.000 068 21292.15 624.32 43205.78 48171.56 2024-03-08 05:39:28.000 068 21292.15 624.31 43205.83 48171.62 2024-03-08 05:39:29.000 068 21292.16 624.29 43205.85 48171.58 2024-03-08 05:39:30.000 068 21292.17 624.28 43205.86 48171.64 2024-03-08 05:39:31.000 068 21292.13 624.30 43205.86 48171.60 2024-03-08 05:39:32.000 068 21292.10 624.36 43205.84 48171.54 2024-03-08 05:39:33.000 068 21292.09 624.37 43205.72 48171.49 2024-03-08 05:39:34.000 068 21292.08 624.32 43205.73 48171.46 2024-03-08 05:39:35.000 068 21292.05 624.28 43205.73 48171.49 2024-03-08 05:39:36.000 068 21292.04 624.25 43205.74 48171.49 2024-03-08 05:39:37.000 068 21292.06 624.23 43205.76 48171.49 2024-03-08 05:39:38.000 068 21292.07 624.17 43205.77 48171.49 2024-03-08 05:39:39.000 068 21292.08 624.17 43205.76 48171.49 2024-03-08 05:39:40.000 068 21292.10 624.13 43205.78 48171.53 2024-03-08 05:39:41.000 068 21292.14 624.07 43205.81 48171.58 2024-03-08 05:39:42.000 068 21292.16 624.04 43205.88 48171.66 2024-03-08 05:39:43.000 068 21292.21 623.98 43205.93 48171.72 2024-03-08 05:39:44.000 068 21292.24 623.95 43205.92 48171.79 2024-03-08 05:39:45.000 068 21292.23 623.97 43205.95 48171.83 2024-03-08 05:39:46.000 068 21292.22 623.97 43205.99 48171.83 2024-03-08 05:39:47.000 068 21292.25 623.96 43206.02 48171.83 2024-03-08 05:39:48.000 068 21292.24 623.96 43206.00 48171.83 2024-03-08 05:39:49.000 068 21292.27 623.99 43206.04 48171.82 2024-03-08 05:39:50.000 068 21292.29 623.98 43206.05 48171.83 2024-03-08 05:39:51.000 068 21292.28 623.98 43206.06 48171.81 2024-03-08 05:39:52.000 068 21292.26 623.94 43206.09 48171.85 2024-03-08 05:39:53.000 068 21292.25 623.93 43206.13 48171.90 2024-03-08 05:39:54.000 068 21292.29 623.93 43206.14 48171.97 2024-03-08 05:39:55.000 068 21292.30 623.94 43206.13 48172.01 2024-03-08 05:39:56.000 068 21292.33 623.91 43206.13 48171.97 2024-03-08 05:39:57.000 068 21292.33 623.89 43206.17 48171.90 2024-03-08 05:39:58.000 068 21292.32 623.86 43206.21 48171.95 2024-03-08 05:39:59.000 068 21292.35 623.86 43206.18 48172.06 2024-03-08 05:40:00.000 068 21292.34 623.87 43206.17 48171.97 2024-03-08 05:40:01.000 068 21292.32 623.85 43206.19 48171.95 2024-03-08 05:40:02.000 068 21292.32 623.84 43206.18 48172.02 2024-03-08 05:40:03.000 068 21292.31 623.85 43206.19 48171.99 2024-03-08 05:40:04.000 068 21292.33 623.82 43206.17 48171.99 2024-03-08 05:40:05.000 068 21292.32 623.80 43206.20 48172.02 2024-03-08 05:40:06.000 068 21292.30 623.82 43206.22 48172.01 2024-03-08 05:40:07.000 068 21292.28 623.81 43206.20 48171.99 2024-03-08 05:40:08.000 068 21292.29 623.80 43206.21 48172.02 2024-03-08 05:40:09.000 068 21292.29 623.80 43206.19 48171.99 2024-03-08 05:40:10.000 068 21292.29 623.79 43206.21 48171.99 2024-03-08 05:40:11.000 068 21292.26 623.80 43206.23 48171.96 2024-03-08 05:40:12.000 068 21292.25 623.79 43206.19 48172.04 2024-03-08 05:40:13.000 068 21292.27 623.78 43206.16 48171.89 2024-03-08 05:40:14.000 068 21292.26 623.76 43206.18 48172.01 2024-03-08 05:40:15.000 068 21292.25 623.77 43206.19 48172.04 2024-03-08 05:40:16.000 068 21292.25 623.75 43206.17 48171.93 2024-03-08 05:40:17.000 068 21292.24 623.73 43206.18 48171.88 2024-03-08 05:40:18.000 068 21292.25 623.70 43206.20 48171.86 2024-03-08 05:40:19.000 068 21292.23 623.72 43206.16 48171.96 2024-03-08 05:40:20.000 068 21292.25 623.72 43206.16 48172.01 2024-03-08 05:40:21.000 068 21292.21 623.73 43206.18 48171.95 2024-03-08 05:40:22.000 068 21292.19 623.72 43206.15 48171.91 2024-03-08 05:40:23.000 068 21292.22 623.70 43206.18 48171.88 2024-03-08 05:40:24.000 068 21292.19 623.68 43206.19 48171.84 2024-03-08 05:40:25.000 068 21292.18 623.70 43206.21 48171.85 2024-03-08 05:40:26.000 068 21292.20 623.70 43206.23 48171.94 2024-03-08 05:40:27.000 068 21292.16 623.73 43206.18 48171.99 2024-03-08 05:40:28.000 068 21292.21 623.71 43206.15 48172.04 2024-03-08 05:40:29.000 068 21292.17 623.69 43206.14 48171.99 2024-03-08 05:40:30.000 068 21292.19 623.68 43206.15 48171.92 2024-03-08 05:40:31.000 068 21292.20 623.68 43206.17 48171.86 2024-03-08 05:40:32.000 068 21292.22 623.70 43206.16 48171.85 2024-03-08 05:40:33.000 068 21292.25 623.72 43206.13 48171.79 2024-03-08 05:40:34.000 068 21292.20 623.75 43206.13 48171.85 2024-03-08 05:40:35.000 068 21292.14 623.75 43206.14 48171.96 2024-03-08 05:40:36.000 068 21292.13 623.71 43206.13 48171.96 2024-03-08 05:40:37.000 068 21292.16 623.71 43206.13 48171.83 2024-03-08 05:40:38.000 068 21292.14 623.72 43206.13 48171.78 2024-03-08 05:40:39.000 068 21292.13 623.71 43206.16 48171.94 2024-03-08 05:40:40.000 068 21292.11 623.73 43206.17 48171.91 2024-03-08 05:40:41.000 068 21292.13 623.72 43206.19 48171.81 2024-03-08 05:40:42.000 068 21292.12 623.76 43206.17 48171.95 2024-03-08 05:40:43.000 068 21292.13 623.82 43206.13 48171.96 2024-03-08 05:40:44.000 068 21292.07 623.89 43206.08 48171.88 2024-03-08 05:40:45.000 068 21292.07 623.96 43206.05 48171.79 2024-03-08 05:40:46.000 068 21292.06 623.98 43206.00 48171.71 2024-03-08 05:40:47.000 068 21292.05 623.99 43205.99 48171.72 2024-03-08 05:40:48.000 068 21292.03 623.97 43205.96 48171.74 2024-03-08 05:40:49.000 068 21292.01 623.99 43205.95 48171.67 2024-03-08 05:40:50.000 068 21292.03 623.99 43205.98 48171.71 2024-03-08 05:40:51.000 068 21292.01 624.02 43206.00 48171.64 2024-03-08 05:40:52.000 068 21292.03 624.01 43205.97 48171.68 2024-03-08 05:40:53.000 068 21291.98 624.03 43205.95 48171.62 2024-03-08 05:40:54.000 068 21291.97 624.05 43205.95 48171.64 2024-03-08 05:40:55.000 068 21291.95 624.08 43205.95 48171.58 2024-03-08 05:40:56.000 068 21291.94 624.12 43205.94 48171.58 2024-03-08 05:40:57.000 068 21291.95 624.16 43205.90 48171.57 2024-03-08 05:40:58.000 068 21291.93 624.18 43205.87 48171.52 2024-03-08 05:40:59.000 068 21291.90 624.20 43205.82 48171.49 2024-03-08 05:41:00.000 068 21291.87 624.18 43205.82 48171.49 2024-03-08 05:41:01.000 068 21291.88 624.17 43205.82 48171.49 2024-03-08 05:41:02.000 068 21291.90 624.13 43205.85 48171.46 2024-03-08 05:41:03.000 068 21291.91 624.12 43205.85 48171.51 2024-03-08 05:41:04.000 068 21291.96 624.14 43205.85 48171.54 2024-03-08 05:41:05.000 068 21291.97 624.14 43205.85 48171.56 2024-03-08 05:41:06.000 068 21291.98 624.15 43205.87 48171.50 2024-03-08 05:41:07.000 068 21291.98 624.15 43205.88 48171.54 2024-03-08 05:41:08.000 068 21292.01 624.17 43205.85 48171.59 2024-03-08 05:41:09.000 068 21292.02 624.20 43205.82 48171.62 2024-03-08 05:41:10.000 068 21292.04 624.24 43205.82 48171.61 2024-03-08 05:41:11.000 068 21292.05 624.25 43205.81 48171.61 2024-03-08 05:41:12.000 068 21292.05 624.22 43205.82 48171.60 2024-03-08 05:41:13.000 068 21292.06 624.24 43205.82 48171.62 2024-03-08 05:41:14.000 068 21292.07 624.23 43205.83 48171.63 2024-03-08 05:41:15.000 068 21292.08 624.26 43205.85 48171.63 2024-03-08 05:41:16.000 068 21292.06 624.26 43205.88 48171.64 2024-03-08 05:41:17.000 068 21292.10 624.30 43205.85 48171.63 2024-03-08 05:41:18.000 068 21292.15 624.31 43205.83 48171.57 2024-03-08 05:41:19.000 068 21292.11 624.33 43205.85 48171.56 2024-03-08 05:41:20.000 068 21292.09 624.35 43205.84 48171.54 2024-03-08 05:41:21.000 068 21292.12 624.35 43205.84 48171.59 2024-03-08 05:41:22.000 068 21292.13 624.44 43205.85 48171.53 2024-03-08 05:41:23.000 068 21292.11 624.50 43205.83 48171.54 2024-03-08 05:41:24.000 068 21292.11 624.57 43205.77 48171.46 2024-03-08 05:41:25.000 068 21292.10 624.60 43205.75 48171.46 2024-03-08 05:41:26.000 068 21292.07 624.60 43205.75 48171.40 2024-03-08 05:41:27.000 068 21292.07 624.61 43205.74 48171.43 2024-03-08 05:41:28.000 068 21292.08 624.58 43205.77 48171.40 2024-03-08 05:41:29.000 068 21292.07 624.55 43205.78 48171.46 2024-03-08 05:41:30.000 068 21292.11 624.51 43205.80 48171.45 2024-03-08 05:41:31.000 068 21292.15 624.50 43205.79 48171.56 2024-03-08 05:41:32.000 068 21292.16 624.48 43205.83 48171.56 2024-03-08 05:41:33.000 068 21292.19 624.49 43205.85 48171.56 2024-03-08 05:41:34.000 068 21292.17 624.51 43205.89 48171.59 2024-03-08 05:41:35.000 068 21292.14 624.54 43205.90 48171.62 2024-03-08 05:41:36.000 068 21292.10 624.57 43205.90 48171.57 2024-03-08 05:41:37.000 068 21292.11 624.54 43205.87 48171.54 2024-03-08 05:41:38.000 068 21292.11 624.52 43205.85 48171.57 2024-03-08 05:41:39.000 068 21292.13 624.51 43205.88 48171.58 2024-03-08 05:41:40.000 068 21292.16 624.48 43205.91 48171.56 2024-03-08 05:41:41.000 068 21292.13 624.49 43205.89 48171.59 2024-03-08 05:41:42.000 068 21292.12 624.49 43205.90 48171.59 2024-03-08 05:41:43.000 068 21292.12 624.52 43205.90 48171.61 2024-03-08 05:41:44.000 068 21292.12 624.57 43205.89 48171.62 2024-03-08 05:41:45.000 068 21292.10 624.61 43205.90 48171.57 2024-03-08 05:41:46.000 068 21292.13 624.62 43205.83 48171.56 2024-03-08 05:41:47.000 068 21292.11 624.63 43205.81 48171.49 2024-03-08 05:41:48.000 068 21292.08 624.64 43205.80 48171.46 2024-03-08 05:41:49.000 068 21292.07 624.65 43205.79 48171.47 2024-03-08 05:41:50.000 068 21292.08 624.62 43205.82 48171.46 2024-03-08 05:41:51.000 068 21292.07 624.63 43205.82 48171.47 2024-03-08 05:41:52.000 068 21292.05 624.62 43205.84 48171.43 2024-03-08 05:41:53.000 068 21292.03 624.58 43205.86 48171.43 2024-03-08 05:41:54.000 068 21292.02 624.60 43205.84 48171.51 2024-03-08 05:41:55.000 068 21291.98 624.63 43205.89 48171.58 2024-03-08 05:41:56.000 068 21291.99 624.67 43205.91 48171.56 2024-03-08 05:41:57.000 068 21291.96 624.69 43205.90 48171.46 2024-03-08 05:41:58.000 068 21291.94 624.69 43205.85 48171.39 2024-03-08 05:41:59.000 068 21291.89 624.68 43205.88 48171.49 2024-03-08 05:42:00.000 068 21291.88 624.68 43205.89 48171.54 2024-03-08 05:42:01.000 068 21291.87 624.71 43205.88 48171.35 2024-03-08 05:42:02.000 068 21291.82 624.70 43205.91 48171.49 2024-03-08 05:42:03.000 068 21291.78 624.69 43205.89 48171.39 2024-03-08 05:42:04.000 068 21291.77 624.68 43205.90 48171.49 2024-03-08 05:42:05.000 068 21291.82 624.67 43205.90 48171.47 2024-03-08 05:42:06.000 068 21291.90 624.67 43205.94 48171.43 2024-03-08 05:42:07.000 068 21291.95 624.65 43205.96 48171.64 2024-03-08 05:42:08.000 068 21291.95 624.67 43205.98 48171.56 2024-03-08 05:42:09.000 068 21291.96 624.68 43205.98 48171.49 2024-03-08 05:42:10.000 068 21291.95 624.71 43205.96 48171.49 2024-03-08 05:42:11.000 068 21291.99 624.69 43206.00 48171.50 2024-03-08 05:42:12.000 068 21292.02 624.71 43206.00 48171.54 2024-03-08 05:42:13.000 068 21292.03 624.75 43205.96 48171.54 2024-03-08 05:42:14.000 068 21292.04 624.74 43205.96 48171.60 2024-03-08 05:42:15.000 068 21292.02 624.76 43205.96 48171.60 2024-03-08 05:42:16.000 068 21292.00 624.73 43205.96 48171.56 2024-03-08 05:42:17.000 068 21292.00 624.75 43205.97 48171.58 2024-03-08 05:42:18.000 068 21291.99 624.77 43205.98 48171.56 2024-03-08 05:42:19.000 068 21291.98 624.77 43205.94 48171.59 2024-03-08 05:42:20.000 068 21291.98 624.79 43205.95 48171.52 2024-03-08 05:42:21.000 068 21291.93 624.80 43205.95 48171.60 2024-03-08 05:42:22.000 068 21291.89 624.83 43205.95 48171.52 2024-03-08 05:42:23.000 068 21291.88 624.81 43205.95 48171.47 2024-03-08 05:42:24.000 068 21291.86 624.83 43205.94 48171.42 2024-03-08 05:42:25.000 068 21291.82 624.85 43205.90 48171.38 2024-03-08 05:42:26.000 068 21291.78 624.87 43205.85 48171.34 2024-03-08 05:42:27.000 068 21291.74 624.88 43205.82 48171.32 2024-03-08 05:42:28.000 068 21291.70 624.88 43205.78 48171.31 2024-03-08 05:42:29.000 068 21291.66 624.89 43205.75 48171.31 2024-03-08 05:42:30.000 068 21291.62 624.91 43205.75 48171.28 2024-03-08 05:42:31.000 068 21291.61 624.90 43205.75 48171.26 2024-03-08 05:42:32.000 068 21291.61 624.87 43205.72 48171.15 2024-03-08 05:42:33.000 068 21291.55 624.89 43205.71 48171.15 2024-03-08 05:42:34.000 068 21291.53 624.90 43205.70 48171.15 2024-03-08 05:42:35.000 068 21291.53 624.89 43205.71 48171.16 2024-03-08 05:42:36.000 068 21291.53 624.91 43205.70 48171.16 2024-03-08 05:42:37.000 068 21291.56 624.92 43205.69 48171.15 2024-03-08 05:42:38.000 068 21291.57 624.95 43205.66 48171.10 2024-03-08 05:42:39.000 068 21291.58 624.96 43205.65 48171.07 2024-03-08 05:42:40.000 068 21291.57 624.95 43205.63 48171.04 2024-03-08 05:42:41.000 068 21291.55 624.94 43205.64 48171.02 2024-03-08 05:42:42.000 068 21291.54 624.92 43205.66 48171.04 2024-03-08 05:42:43.000 068 21291.53 624.91 43205.66 48171.03 2024-03-08 05:42:44.000 068 21291.56 624.88 43205.68 48171.08 2024-03-08 05:42:45.000 068 21291.56 624.85 43205.68 48171.16 2024-03-08 05:42:46.000 068 21291.54 624.84 43205.69 48171.19 2024-03-08 05:42:47.000 068 21291.54 624.81 43205.70 48171.21 2024-03-08 05:42:48.000 068 21291.55 624.81 43205.75 48171.21 2024-03-08 05:42:49.000 068 21291.59 624.80 43205.73 48171.21 2024-03-08 05:42:50.000 068 21291.56 624.79 43205.71 48171.18 2024-03-08 05:42:51.000 068 21291.54 624.79 43205.70 48171.18 2024-03-08 05:42:52.000 068 21291.50 624.81 43205.72 48171.16 2024-03-08 05:42:53.000 068 21291.46 624.81 43205.73 48171.11 2024-03-08 05:42:54.000 068 21291.45 624.83 43205.74 48171.06 2024-03-08 05:42:55.000 068 21291.45 624.87 43205.75 48171.11 2024-03-08 05:42:56.000 068 21291.43 624.87 43205.72 48171.19 2024-03-08 05:42:57.000 068 21291.41 624.85 43205.70 48171.10 2024-03-08 05:42:58.000 068 21291.40 624.82 43205.73 48171.03 2024-03-08 05:42:59.000 068 21291.41 624.82 43205.74 48171.18 2024-03-08 05:43:00.000 068 21291.48 624.81 43205.75 48171.10 2024-03-08 05:43:01.000 068 21291.51 624.79 43205.75 48171.13 2024-03-08 05:43:02.000 068 21291.50 624.82 43205.73 48171.24 2024-03-08 05:43:03.000 068 21291.54 624.83 43205.74 48171.10 2024-03-08 05:43:04.000 068 21291.54 624.80 43205.77 48171.26 2024-03-08 05:43:05.000 068 21291.51 624.81 43205.77 48171.26 2024-03-08 05:43:06.000 068 21291.52 624.81 43205.78 48171.15 2024-03-08 05:43:07.000 068 21291.49 624.80 43205.83 48171.29 2024-03-08 05:43:08.000 068 21291.48 624.80 43205.82 48171.18 2024-03-08 05:43:09.000 068 21291.41 624.84 43205.84 48171.18 2024-03-08 05:43:10.000 068 21291.39 624.86 43205.84 48171.26 2024-03-08 05:43:11.000 068 21291.39 624.84 43205.83 48171.11 2024-03-08 05:43:12.000 068 21291.35 624.83 43205.85 48171.12 2024-03-08 05:43:13.000 068 21291.37 624.79 43205.84 48171.25 2024-03-08 05:43:14.000 068 21291.36 624.81 43205.84 48171.25 2024-03-08 05:43:15.000 068 21291.35 624.83 43205.87 48171.11 2024-03-08 05:43:16.000 068 21291.34 624.85 43205.85 48171.14 2024-03-08 05:43:17.000 068 21291.32 624.84 43205.83 48171.18 2024-03-08 05:43:18.000 068 21291.32 624.80 43205.82 48171.07 2024-03-08 05:43:19.000 068 21291.28 624.78 43205.85 48171.21 2024-03-08 05:43:20.000 068 21291.36 624.81 43205.83 48171.12 2024-03-08 05:43:21.000 068 21291.41 624.84 43205.83 48171.26 2024-03-08 05:43:22.000 068 21291.44 624.81 43205.82 48171.17 2024-03-08 05:43:23.000 068 21291.46 624.82 43205.80 48171.24 2024-03-08 05:43:24.000 068 21291.47 624.79 43205.85 48171.31 2024-03-08 05:43:25.000 068 21291.42 624.76 43205.90 48171.17 2024-03-08 05:43:26.000 068 21291.39 624.75 43205.92 48171.31 2024-03-08 05:43:27.000 068 21291.42 624.74 43205.95 48171.33 2024-03-08 05:43:28.000 068 21291.44 624.76 43206.03 48171.25 2024-03-08 05:43:29.000 068 21291.47 624.81 43206.00 48171.31 2024-03-08 05:43:30.000 068 21291.43 624.85 43205.97 48171.40 2024-03-08 05:43:31.000 068 21291.42 624.86 43205.98 48171.36 2024-03-08 05:43:32.000 068 21291.40 624.86 43206.01 48171.24 2024-03-08 05:43:33.000 068 21291.42 624.87 43206.03 48171.38 2024-03-08 05:43:34.000 068 21291.43 624.89 43206.05 48171.42 2024-03-08 05:43:35.000 068 21291.44 624.93 43206.04 48171.32 2024-03-08 05:43:36.000 068 21291.47 624.97 43206.02 48171.39 2024-03-08 05:43:37.000 068 21291.45 625.00 43206.03 48171.44 2024-03-08 05:43:38.000 068 21291.44 625.01 43206.02 48171.32 2024-03-08 05:43:39.000 068 21291.46 625.02 43206.02 48171.42 2024-03-08 05:43:40.000 068 21291.46 625.00 43206.03 48171.35 2024-03-08 05:43:41.000 068 21291.45 625.01 43206.02 48171.38 2024-03-08 05:43:42.000 068 21291.44 625.01 43206.01 48171.39 2024-03-08 05:43:43.000 068 21291.43 624.99 43205.98 48171.35 2024-03-08 05:43:44.000 068 21291.43 624.97 43206.00 48171.32 2024-03-08 05:43:45.000 068 21291.43 624.94 43206.00 48171.31 2024-03-08 05:43:46.000 068 21291.41 624.94 43205.98 48171.35 2024-03-08 05:43:47.000 068 21291.36 624.96 43206.01 48171.24 2024-03-08 05:43:48.000 068 21291.34 624.94 43206.00 48171.34 2024-03-08 05:43:49.000 068 21291.29 624.93 43205.99 48171.21 2024-03-08 05:43:50.000 068 21291.26 624.95 43206.00 48171.31 2024-03-08 05:43:51.000 068 21291.24 624.97 43205.97 48171.20 2024-03-08 05:43:52.000 068 21291.26 624.94 43206.00 48171.28 2024-03-08 05:43:53.000 068 21291.24 624.97 43205.96 48171.24 2024-03-08 05:43:54.000 068 21291.19 624.97 43205.99 48171.22 2024-03-08 05:43:55.000 068 21291.17 625.00 43205.99 48171.22 2024-03-08 05:43:56.000 068 21291.17 624.97 43205.96 48171.24 2024-03-08 05:43:57.000 068 21291.14 624.93 43205.95 48171.27 2024-03-08 05:43:58.000 068 21291.16 624.89 43205.96 48171.25 2024-03-08 05:43:59.000 068 21291.17 624.89 43205.99 48171.25 2024-03-08 05:44:00.000 068 21291.15 624.91 43205.98 48171.20 2024-03-08 05:44:01.000 068 21291.17 624.92 43205.97 48171.16 2024-03-08 05:44:02.000 068 21291.16 624.91 43205.94 48171.16 2024-03-08 05:44:03.000 068 21291.15 624.91 43205.94 48171.11 2024-03-08 05:44:04.000 068 21291.20 624.89 43205.94 48171.12 2024-03-08 05:44:05.000 068 21291.20 624.88 43205.95 48171.17 2024-03-08 05:44:06.000 068 21291.20 624.88 43205.96 48171.24 2024-03-08 05:44:07.000 068 21291.18 624.87 43205.94 48171.22 2024-03-08 05:44:08.000 068 21291.18 624.89 43205.95 48171.24 2024-03-08 05:44:09.000 068 21291.18 624.92 43205.95 48171.20 2024-03-08 05:44:10.000 068 21291.19 624.95 43205.95 48171.14 2024-03-08 05:44:11.000 068 21291.16 624.98 43205.89 48171.17 2024-03-08 05:44:12.000 068 21291.16 624.99 43205.89 48171.09 2024-03-08 05:44:13.000 068 21291.12 624.98 43205.81 48171.15 2024-03-08 05:44:14.000 068 21291.11 624.96 43205.78 48171.04 2024-03-08 05:44:15.000 068 21291.10 624.92 43205.78 48171.16 2024-03-08 05:44:16.000 068 21291.07 624.92 43205.77 48171.07 2024-03-08 05:44:17.000 068 21291.10 624.94 43205.77 48171.02 2024-03-08 05:44:18.000 068 21291.09 624.95 43205.74 48171.11 2024-03-08 05:44:19.000 068 21291.03 624.93 43205.73 48171.06 2024-03-08 05:44:20.000 068 21291.05 624.93 43205.72 48170.96 2024-03-08 05:44:21.000 068 21291.03 625.02 43205.74 48171.08 2024-03-08 05:44:22.000 068 21291.03 625.04 43205.77 48171.06 2024-03-08 05:44:23.000 068 21290.97 625.08 43205.78 48170.96 2024-03-08 05:44:24.000 068 21290.93 625.14 43205.77 48171.06 2024-03-08 05:44:25.000 068 21290.91 625.19 43205.77 48170.95 2024-03-08 05:44:26.000 068 21290.91 625.23 43205.75 48171.02 2024-03-08 05:44:27.000 068 21290.91 625.29 43205.76 48170.97 2024-03-08 05:44:28.000 068 21290.90 625.35 43205.76 48170.99 2024-03-08 05:44:29.000 068 21290.90 625.43 43205.70 48170.96 2024-03-08 05:44:30.000 068 21290.89 625.48 43205.67 48170.88 2024-03-08 05:44:31.000 068 21290.87 625.50 43205.63 48170.92 2024-03-08 05:44:32.000 068 21290.87 625.53 43205.62 48170.83 2024-03-08 05:44:33.000 068 21290.83 625.57 43205.60 48170.88 2024-03-08 05:44:34.000 068 21290.84 625.58 43205.60 48170.81 2024-03-08 05:44:35.000 068 21290.84 625.61 43205.61 48170.86 2024-03-08 05:44:36.000 068 21290.81 625.62 43205.63 48170.83 2024-03-08 05:44:37.000 068 21290.76 625.65 43205.65 48170.82 2024-03-08 05:44:38.000 068 21290.80 625.65 43205.64 48170.84 2024-03-08 05:44:39.000 068 21290.80 625.66 43205.59 48170.81 2024-03-08 05:44:40.000 068 21290.83 625.71 43205.64 48170.83 2024-03-08 05:44:41.000 068 21290.86 625.71 43205.64 48170.86 2024-03-08 05:44:42.000 068 21290.89 625.71 43205.61 48170.89 2024-03-08 05:44:43.000 068 21290.88 625.73 43205.62 48170.86 2024-03-08 05:44:44.000 068 21290.90 625.68 43205.67 48170.86 2024-03-08 05:44:45.000 068 21290.91 625.63 43205.65 48170.92 2024-03-08 05:44:46.000 068 21290.95 625.63 43205.66 48170.95 2024-03-08 05:44:47.000 068 21290.95 625.66 43205.64 48170.97 2024-03-08 05:44:48.000 068 21291.00 625.67 43205.63 48170.92 2024-03-08 05:44:49.000 068 21291.02 625.67 43205.63 48170.91 2024-03-08 05:44:50.000 068 21291.03 625.68 43205.66 48170.88 2024-03-08 05:44:51.000 068 21291.00 625.68 43205.68 48170.89 2024-03-08 05:44:52.000 068 21291.01 625.69 43205.67 48170.89 2024-03-08 05:44:53.000 068 21291.00 625.73 43205.67 48170.88 2024-03-08 05:44:54.000 068 21291.03 625.74 43205.64 48170.88 2024-03-08 05:44:55.000 068 21291.07 625.77 43205.65 48170.91 2024-03-08 05:44:56.000 068 21291.15 625.79 43205.65 48170.90 2024-03-08 05:44:57.000 068 21291.13 625.85 43205.63 48170.84 2024-03-08 05:44:58.000 068 21291.15 625.94 43205.62 48170.95 2024-03-08 05:44:59.000 068 21291.11 625.99 43205.60 48171.04 2024-03-08 05:45:00.000 068 21291.08 626.04 43205.59 48170.79 2024-03-08 05:45:01.000 068 21291.12 626.08 43205.54 48170.88 2024-03-08 05:45:02.000 068 21291.12 626.11 43205.53 48170.95 2024-03-08 05:45:03.000 068 21291.11 626.12 43205.49 48170.72 2024-03-08 05:45:04.000 068 21291.13 626.13 43205.51 48170.91 2024-03-08 05:45:05.000 068 21291.14 626.12 43205.52 48170.91 2024-03-08 05:45:06.000 068 21291.13 626.15 43205.52 48170.74 2024-03-08 05:45:07.000 068 21291.15 626.17 43205.50 48170.85 2024-03-08 05:45:08.000 068 21291.14 626.20 43205.50 48170.99 2024-03-08 05:45:09.000 068 21291.18 626.18 43205.54 48171.02 2024-03-08 05:45:10.000 068 21291.21 626.15 43205.52 48170.91 2024-03-08 05:45:11.000 068 21291.24 626.12 43205.52 48170.83 2024-03-08 05:45:12.000 068 21291.22 626.07 43205.54 48170.89 2024-03-08 05:45:13.000 068 21291.22 626.00 43205.56 48170.89 2024-03-08 05:45:14.000 068 21291.21 625.98 43205.58 48170.91 2024-03-08 05:45:15.000 068 21291.21 625.97 43205.62 48170.90 2024-03-08 05:45:16.000 068 21291.23 625.97 43205.61 48170.89 2024-03-08 05:45:17.000 068 21291.20 625.98 43205.60 48171.06 2024-03-08 05:45:18.000 068 21291.18 625.99 43205.62 48170.96 2024-03-08 05:45:19.000 068 21291.17 626.02 43205.60 48170.96 2024-03-08 05:45:20.000 068 21291.16 626.03 43205.59 48171.00 2024-03-08 05:45:21.000 068 21291.16 626.07 43205.61 48171.01 2024-03-08 05:45:22.000 068 21291.17 626.10 43205.64 48171.03 2024-03-08 05:45:23.000 068 21291.21 626.13 43205.65 48171.10 2024-03-08 05:45:24.000 068 21291.24 626.17 43205.62 48171.13 2024-03-08 05:45:25.000 068 21291.31 626.21 43205.66 48171.25 2024-03-08 05:45:26.000 068 21291.34 626.25 43205.67 48171.26 2024-03-08 05:45:27.000 068 21291.39 626.29 43205.68 48171.01 2024-03-08 05:45:28.000 068 21291.40 626.35 43205.67 48170.91 2024-03-08 05:45:29.000 068 21291.44 626.35 43205.67 48171.06 2024-03-08 05:45:30.000 068 21291.48 626.35 43205.64 48171.06 2024-03-08 05:45:31.000 068 21291.49 626.33 43205.66 48171.13 2024-03-08 05:45:32.000 068 21291.55 626.31 43205.69 48171.25 2024-03-08 05:45:33.000 068 21291.59 626.24 43205.72 48171.49 2024-03-08 05:45:34.000 068 21291.61 626.22 43205.73 48171.33 2024-03-08 05:45:35.000 068 21291.60 626.20 43205.75 48171.21 2024-03-08 05:45:36.000 068 21291.59 626.18 43205.79 48171.22 2024-03-08 05:45:37.000 068 21291.57 626.15 43205.80 48171.25 2024-03-08 05:45:38.000 068 21291.55 626.14 43205.81 48171.26 2024-03-08 05:45:39.000 068 21291.50 626.11 43205.80 48171.28 2024-03-08 05:45:40.000 068 21291.45 626.11 43205.80 48171.17 2024-03-08 05:45:41.000 068 21291.36 626.09 43205.80 48171.06 2024-03-08 05:45:42.000 068 21291.31 626.07 43205.81 48171.02 2024-03-08 05:45:43.000 068 21291.25 626.04 43205.82 48171.10 2024-03-08 05:45:44.000 068 21291.21 626.01 43205.78 48171.19 2024-03-08 05:45:45.000 068 21291.16 625.96 43205.79 48171.21 2024-03-08 05:45:46.000 068 21291.08 625.96 43205.79 48171.25 2024-03-08 05:45:47.000 068 21291.03 625.96 43205.78 48171.20 2024-03-08 05:45:48.000 068 21291.04 625.95 43205.80 48170.84 2024-03-08 05:45:49.000 068 21291.05 625.97 43205.83 48170.96 2024-03-08 05:45:50.000 068 21291.05 626.00 43205.83 48171.31 2024-03-08 05:45:51.000 068 21291.07 626.03 43205.82 48171.33 2024-03-08 05:45:52.000 068 21291.07 626.09 43205.82 48171.19 2024-03-08 05:45:53.000 068 21291.11 626.14 43205.82 48171.11 2024-03-08 05:45:54.000 068 21291.16 626.21 43205.80 48171.07 2024-03-08 05:45:55.000 068 21291.18 626.27 43205.81 48171.00 2024-03-08 05:45:56.000 068 21291.24 626.29 43205.80 48170.99 2024-03-08 05:45:57.000 068 21291.29 626.36 43205.76 48170.99 2024-03-08 05:45:58.000 068 21291.32 626.38 43205.74 48171.03 2024-03-08 05:45:59.000 068 21291.36 626.38 43205.71 48171.16 2024-03-08 05:46:00.000 068 21291.34 626.39 43205.72 48171.20 2024-03-08 05:46:01.000 068 21291.43 626.39 43205.72 48171.17 2024-03-08 05:46:02.000 068 21291.48 626.36 43205.71 48171.19 2024-03-08 05:46:03.000 068 21291.50 626.32 43205.71 48171.24 2024-03-08 05:46:04.000 068 21291.50 626.24 43205.72 48171.28 2024-03-08 05:46:05.000 068 21291.49 626.20 43205.72 48171.27 2024-03-08 05:46:06.000 068 21291.44 626.17 43205.73 48171.25 2024-03-08 05:46:07.000 068 21291.43 626.12 43205.74 48171.20 2024-03-08 05:46:08.000 068 21291.36 626.10 43205.77 48171.14 2024-03-08 05:46:09.000 068 21291.32 626.08 43205.76 48171.09 2024-03-08 05:46:10.000 068 21291.28 626.04 43205.73 48171.08 2024-03-08 05:46:11.000 068 21291.21 626.01 43205.71 48171.06 2024-03-08 05:46:12.000 068 21291.15 625.98 43205.71 48170.99 2024-03-08 05:46:13.000 068 21291.12 625.91 43205.72 48171.01 2024-03-08 05:46:14.000 068 21291.11 625.86 43205.73 48171.09 2024-03-08 05:46:15.000 068 21291.05 625.83 43205.74 48170.99 2024-03-08 05:46:16.000 068 21291.05 625.79 43205.76 48171.06 2024-03-08 05:46:17.000 068 21291.04 625.80 43205.76 48171.04 2024-03-08 05:46:18.000 068 21291.05 625.81 43205.74 48171.07 2024-03-08 05:46:19.000 068 21291.04 625.82 43205.76 48170.99 2024-03-08 05:46:20.000 068 21291.05 625.83 43205.78 48171.20 2024-03-08 05:46:21.000 068 21291.09 625.82 43205.77 48171.14 2024-03-08 05:46:22.000 068 21291.14 625.83 43205.74 48171.06 2024-03-08 05:46:23.000 068 21291.17 625.83 43205.74 48171.02 2024-03-08 05:46:24.000 068 21291.19 625.87 43205.75 48171.06 2024-03-08 05:46:25.000 068 21291.26 625.87 43205.75 48171.09 2024-03-08 05:46:26.000 068 21291.32 625.89 43205.80 48171.15 2024-03-08 05:46:27.000 068 21291.36 625.92 43205.78 48171.22 2024-03-08 05:46:28.000 068 21291.40 625.95 43205.81 48171.28 2024-03-08 05:46:29.000 068 21291.46 625.94 43205.77 48171.36 2024-03-08 05:46:30.000 068 21291.55 625.92 43205.83 48171.38 2024-03-08 05:46:31.000 068 21291.60 625.90 43205.83 48171.38 2024-03-08 05:46:32.000 068 21291.64 625.89 43205.79 48171.35 2024-03-08 05:46:33.000 068 21291.70 625.88 43205.84 48171.31 2024-03-08 05:46:34.000 068 21291.78 625.87 43205.87 48171.38 2024-03-08 05:46:35.000 068 21291.82 625.82 43205.90 48171.49 2024-03-08 05:46:36.000 068 21291.83 625.74 43205.93 48171.60 2024-03-08 05:46:37.000 068 21291.83 625.68 43205.93 48171.64 2024-03-08 05:46:38.000 068 21291.84 625.62 43205.95 48171.51 2024-03-08 05:46:39.000 068 21291.83 625.56 43205.98 48171.49 2024-03-08 05:46:40.000 068 21291.78 625.49 43206.02 48171.60 2024-03-08 05:46:41.000 068 21291.74 625.43 43206.06 48171.71 2024-03-08 05:46:42.000 068 21291.68 625.40 43206.06 48171.60 2024-03-08 05:46:43.000 068 21291.63 625.35 43206.07 48171.49 2024-03-08 05:46:44.000 068 21291.59 625.30 43206.07 48171.56 2024-03-08 05:46:45.000 068 21291.52 625.28 43206.10 48171.66 2024-03-08 05:46:46.000 068 21291.47 625.26 43206.14 48171.53 2024-03-08 05:46:47.000 068 21291.40 625.21 43206.13 48171.43 2024-03-08 05:46:48.000 068 21291.36 625.19 43206.14 48171.60 2024-03-08 05:46:49.000 068 21291.33 625.18 43206.19 48171.59 2024-03-08 05:46:50.000 068 21291.30 625.10 43206.23 48171.47 2024-03-08 05:46:51.000 068 21291.25 625.10 43206.25 48171.68 2024-03-08 05:46:52.000 068 21291.22 625.11 43206.27 48171.50 2024-03-08 05:46:53.000 068 21291.22 625.13 43206.31 48171.67 2024-03-08 05:46:54.000 068 21291.21 625.14 43206.29 48171.49 2024-03-08 05:46:55.000 068 21291.17 625.17 43206.28 48171.65 2024-03-08 05:46:56.000 068 21291.19 625.19 43206.30 48171.49 2024-03-08 05:46:57.000 068 21291.22 625.21 43206.29 48171.65 2024-03-08 05:46:58.000 068 21291.26 625.21 43206.30 48171.52 2024-03-08 05:46:59.000 068 21291.27 625.22 43206.29 48171.62 2024-03-08 05:47:00.000 068 21291.31 625.21 43206.31 48171.63 2024-03-08 05:47:01.000 068 21291.35 625.20 43206.29 48171.58 2024-03-08 05:47:02.000 068 21291.33 625.15 43206.26 48171.63 2024-03-08 05:47:03.000 068 21291.25 625.04 43206.24 48171.60 2024-03-08 05:47:04.000 068 21291.22 625.00 43206.31 48171.65 2024-03-08 05:47:05.000 068 21291.23 624.99 43206.34 48171.68 2024-03-08 05:47:06.000 068 21291.26 624.98 43206.37 48171.69 2024-03-08 05:47:07.000 068 21291.32 625.02 43206.37 48171.58 2024-03-08 05:47:08.000 068 21291.38 625.03 43206.35 48171.46 2024-03-08 05:47:09.000 068 21291.41 625.07 43206.28 48171.70 2024-03-08 05:47:10.000 068 21291.49 625.07 43206.29 48171.91 2024-03-08 05:47:11.000 068 21291.50 625.03 43206.28 48171.57 2024-03-08 05:47:12.000 068 21291.51 625.02 43206.27 48171.53 2024-03-08 05:47:13.000 068 21291.58 625.03 43206.28 48171.94 2024-03-08 05:47:14.000 068 21291.63 625.06 43206.28 48171.92 2024-03-08 05:47:15.000 068 21291.65 625.06 43206.26 48171.67 2024-03-08 05:47:16.000 068 21291.58 625.01 43206.26 48171.58 2024-03-08 05:47:17.000 068 21291.51 624.99 43206.30 48171.56 2024-03-08 05:47:18.000 068 21291.46 625.00 43206.33 48171.60 2024-03-08 05:47:19.000 068 21291.46 625.01 43206.32 48171.68 2024-03-08 05:47:20.000 068 21291.43 625.02 43206.35 48171.74 2024-03-08 05:47:21.000 068 21291.42 625.08 43206.34 48171.72 2024-03-08 05:47:22.000 068 21291.44 625.14 43206.34 48171.83 2024-03-08 05:47:23.000 068 21291.46 625.20 43206.34 48171.89 2024-03-08 05:47:24.000 068 21291.45 625.29 43206.35 48171.85 2024-03-08 05:47:25.000 068 21291.42 625.36 43206.30 48171.81 2024-03-08 05:47:26.000 068 21291.43 625.39 43206.30 48171.72 2024-03-08 05:47:27.000 068 21291.43 625.46 43206.25 48171.65 2024-03-08 05:47:28.000 068 21291.41 625.50 43206.26 48171.58 2024-03-08 05:47:29.000 068 21291.43 625.57 43206.27 48171.60 2024-03-08 05:47:30.000 068 21291.43 625.65 43206.20 48171.59 2024-03-08 05:47:31.000 068 21291.43 625.71 43206.16 48171.61 2024-03-08 05:47:32.000 068 21291.44 625.74 43206.13 48171.57 2024-03-08 05:47:33.000 068 21291.47 625.71 43206.12 48171.52 2024-03-08 05:47:34.000 068 21291.50 625.73 43206.10 48171.53 2024-03-08 05:47:35.000 068 21291.53 625.73 43206.09 48171.56 2024-03-08 05:47:36.000 068 21291.57 625.73 43206.09 48171.57 2024-03-08 05:47:37.000 068 21291.55 625.79 43206.10 48171.52 2024-03-08 05:47:38.000 068 21291.53 625.85 43206.04 48171.57 2024-03-08 05:47:39.000 068 21291.53 625.84 43206.03 48171.42 2024-03-08 05:47:40.000 068 21291.51 625.84 43205.99 48171.52 2024-03-08 05:47:41.000 068 21291.51 625.84 43205.99 48171.34 2024-03-08 05:47:42.000 068 21291.50 625.83 43205.95 48171.54 2024-03-08 05:47:43.000 068 21291.48 625.82 43205.94 48171.31 2024-03-08 05:47:44.000 068 21291.48 625.81 43205.94 48171.39 2024-03-08 05:47:45.000 068 21291.45 625.80 43205.95 48171.50 2024-03-08 05:47:46.000 068 21291.45 625.75 43205.93 48171.36 2024-03-08 05:47:47.000 068 21291.45 625.66 43205.98 48171.24 2024-03-08 05:47:48.000 068 21291.40 625.64 43205.93 48171.41 2024-03-08 05:47:49.000 068 21291.39 625.60 43205.96 48171.45 2024-03-08 05:47:50.000 068 21291.34 625.59 43205.97 48171.26 2024-03-08 05:47:51.000 068 21291.32 625.58 43205.95 48171.45 2024-03-08 05:47:52.000 068 21291.27 625.55 43205.94 48171.22 2024-03-08 05:47:53.000 068 21291.24 625.54 43205.92 48171.40 2024-03-08 05:47:54.000 068 21291.22 625.51 43205.95 48171.18 2024-03-08 05:47:55.000 068 21291.20 625.47 43205.92 48171.25 2024-03-08 05:47:56.000 068 21291.20 625.44 43205.92 48171.27 2024-03-08 05:47:57.000 068 21291.20 625.42 43205.92 48171.19 2024-03-08 05:47:58.000 068 21291.19 625.39 43205.93 48171.31 2024-03-08 05:47:59.000 068 21291.17 625.40 43205.91 48171.18 2024-03-08 05:48:00.000 068 21291.16 625.41 43205.89 48171.21 2024-03-08 05:48:01.000 068 21291.16 625.43 43205.88 48171.21 2024-03-08 05:48:02.000 068 21291.16 625.46 43205.88 48171.14 2024-03-08 05:48:03.000 068 21291.18 625.46 43205.88 48171.26 2024-03-08 05:48:04.000 068 21291.19 625.46 43205.83 48171.11 2024-03-08 05:48:05.000 068 21291.25 625.44 43205.85 48171.28 2024-03-08 05:48:06.000 068 21291.26 625.49 43205.86 48171.18 2024-03-08 05:48:07.000 068 21291.27 625.51 43205.91 48171.26 2024-03-08 05:48:08.000 068 21291.29 625.56 43205.83 48171.24 2024-03-08 05:48:09.000 068 21291.30 625.54 43205.81 48171.15 2024-03-08 05:48:10.000 068 21291.34 625.49 43205.80 48171.29 2024-03-08 05:48:11.000 068 21291.38 625.42 43205.81 48171.22 2024-03-08 05:48:12.000 068 21291.39 625.41 43205.87 48171.35 2024-03-08 05:48:13.000 068 21291.42 625.44 43205.89 48171.22 2024-03-08 05:48:14.000 068 21291.40 625.49 43205.82 48171.34 2024-03-08 05:48:15.000 068 21291.39 625.47 43205.80 48171.16 2024-03-08 05:48:16.000 068 21291.37 625.45 43205.81 48171.31 2024-03-08 05:48:17.000 068 21291.38 625.47 43205.80 48171.28 2024-03-08 05:48:18.000 068 21291.36 625.43 43205.83 48171.16 2024-03-08 05:48:19.000 068 21291.36 625.38 43205.82 48171.13 2024-03-08 05:48:20.000 068 21291.35 625.34 43205.80 48171.15 2024-03-08 05:48:21.000 068 21291.31 625.35 43205.83 48171.17 2024-03-08 05:48:22.000 068 21291.29 625.34 43205.84 48171.17 2024-03-08 05:48:23.000 068 21291.27 625.33 43205.86 48171.17 2024-03-08 05:48:24.000 068 21291.27 625.34 43205.89 48171.17 2024-03-08 05:48:25.000 068 21291.23 625.37 43205.87 48171.20 2024-03-08 05:48:26.000 068 21291.23 625.40 43205.89 48171.25 2024-03-08 05:48:27.000 068 21291.27 625.41 43205.85 48171.24 2024-03-08 05:48:28.000 068 21291.28 625.45 43205.81 48171.24 2024-03-08 05:48:29.000 068 21291.30 625.54 43205.80 48171.24 2024-03-08 05:48:30.000 068 21291.31 625.62 43205.75 48171.15 2024-03-08 05:48:31.000 068 21291.36 625.70 43205.74 48171.16 2024-03-08 05:48:32.000 068 21291.36 625.75 43205.70 48171.16 2024-03-08 05:48:33.000 068 21291.37 625.81 43205.66 48171.09 2024-03-08 05:48:34.000 068 21291.39 625.87 43205.67 48171.11 2024-03-08 05:48:35.000 068 21291.42 625.91 43205.65 48171.13 2024-03-08 05:48:36.000 068 21291.42 625.93 43205.65 48171.12 2024-03-08 05:48:37.000 068 21291.44 625.89 43205.66 48171.08 2024-03-08 05:48:38.000 068 21291.46 625.90 43205.66 48171.09 2024-03-08 05:48:39.000 068 21291.47 625.92 43205.64 48171.07 2024-03-08 05:48:40.000 068 21291.49 625.93 43205.63 48171.09 2024-03-08 05:48:41.000 068 21291.48 625.91 43205.63 48171.13 2024-03-08 05:48:42.000 068 21291.50 625.88 43205.58 48171.14 2024-03-08 05:48:43.000 068 21291.50 625.90 43205.57 48171.14 2024-03-08 05:48:44.000 068 21291.50 625.91 43205.58 48171.17 2024-03-08 05:48:45.000 068 21291.48 625.89 43205.57 48171.15 2024-03-08 05:48:46.000 068 21291.51 625.88 43205.59 48171.15 2024-03-08 05:48:47.000 068 21291.48 625.86 43205.60 48171.17 2024-03-08 05:48:48.000 068 21291.49 625.82 43205.60 48171.17 2024-03-08 05:48:49.000 068 21291.52 625.75 43205.64 48171.15 2024-03-08 05:48:50.000 068 21291.50 625.73 43205.61 48171.12 2024-03-08 05:48:51.000 068 21291.48 625.71 43205.62 48171.09 2024-03-08 05:48:52.000 068 21291.47 625.68 43205.63 48171.09 2024-03-08 05:48:53.000 068 21291.47 625.68 43205.65 48171.08 2024-03-08 05:48:54.000 068 21291.47 625.61 43205.63 48171.11 2024-03-08 05:48:55.000 068 21291.45 625.56 43205.65 48171.16 2024-03-08 05:48:56.000 068 21291.49 625.53 43205.68 48171.17 2024-03-08 05:48:57.000 068 21291.47 625.52 43205.68 48171.14 2024-03-08 05:48:58.000 068 21291.43 625.53 43205.71 48171.15 2024-03-08 05:48:59.000 068 21291.38 625.56 43205.69 48171.15 2024-03-08 05:49:00.000 068 21291.33 625.56 43205.66 48171.09 2024-03-08 05:49:01.000 068 21291.27 625.59 43205.66 48171.02 2024-03-08 05:49:02.000 068 21291.24 625.60 43205.63 48171.00 2024-03-08 05:49:03.000 068 21291.22 625.61 43205.57 48170.96 2024-03-08 05:49:04.000 068 21291.18 625.62 43205.54 48170.90 2024-03-08 05:49:05.000 068 21291.18 625.63 43205.52 48170.91 2024-03-08 05:49:06.000 068 21291.16 625.57 43205.53 48170.89 2024-03-08 05:49:07.000 068 21291.19 625.53 43205.51 48170.88 2024-03-08 05:49:08.000 068 21291.18 625.52 43205.50 48170.91 2024-03-08 05:49:09.000 068 21291.17 625.51 43205.55 48170.90 2024-03-08 05:49:10.000 068 21291.20 625.48 43205.55 48170.88 2024-03-08 05:49:11.000 068 21291.20 625.47 43205.54 48170.89 2024-03-08 05:49:12.000 068 21291.21 625.47 43205.54 48170.93 2024-03-08 05:49:13.000 068 21291.20 625.42 43205.55 48170.90 2024-03-08 05:49:14.000 068 21291.21 625.36 43205.54 48170.88 2024-03-08 05:49:15.000 068 21291.21 625.32 43205.57 48170.92 2024-03-08 05:49:16.000 068 21291.25 625.24 43205.57 48170.95 2024-03-08 05:49:17.000 068 21291.25 625.22 43205.60 48170.96 2024-03-08 05:49:18.000 068 21291.26 625.23 43205.57 48170.91 2024-03-08 05:49:19.000 068 21291.25 625.22 43205.56 48170.89 2024-03-08 05:49:20.000 068 21291.25 625.19 43205.57 48170.92 2024-03-08 05:49:21.000 068 21291.23 625.17 43205.59 48170.94 2024-03-08 05:49:22.000 068 21291.22 625.15 43205.57 48170.99 2024-03-08 05:49:23.000 068 21291.22 625.15 43205.56 48170.97 2024-03-08 05:49:24.000 068 21291.22 625.12 43205.54 48170.94 2024-03-08 05:49:25.000 068 21291.22 625.14 43205.55 48170.92 2024-03-08 05:49:26.000 068 21291.20 625.19 43205.54 48170.89 2024-03-08 05:49:27.000 068 21291.21 625.23 43205.51 48170.86 2024-03-08 05:49:28.000 068 21291.15 625.25 43205.50 48170.88 2024-03-08 05:49:29.000 068 21291.14 625.24 43205.45 48170.86 2024-03-08 05:49:30.000 068 21291.13 625.23 43205.46 48170.84 2024-03-08 05:49:31.000 068 21291.12 625.24 43205.43 48170.75 2024-03-08 05:49:32.000 068 21291.08 625.23 43205.41 48170.72 2024-03-08 05:49:33.000 068 21291.07 625.22 43205.40 48170.68 2024-03-08 05:49:34.000 068 21291.04 625.22 43205.40 48170.66 2024-03-08 05:49:35.000 068 21291.01 625.22 43205.37 48170.69 2024-03-08 05:49:36.000 068 21290.96 625.22 43205.36 48170.70 2024-03-08 05:49:37.000 068 21290.96 625.19 43205.38 48170.65 2024-03-08 05:49:38.000 068 21290.98 625.14 43205.38 48170.65 2024-03-08 05:49:39.000 068 21290.94 625.09 43205.43 48170.67 2024-03-08 05:49:40.000 068 21290.96 625.06 43205.44 48170.72 2024-03-08 05:49:41.000 068 21290.96 625.07 43205.41 48170.69 2024-03-08 05:49:42.000 068 21290.99 625.08 43205.43 48170.69 2024-03-08 05:49:43.000 068 21290.96 625.08 43205.43 48170.74 2024-03-08 05:49:44.000 068 21290.96 625.10 43205.43 48170.72 2024-03-08 05:49:45.000 068 21290.97 625.09 43205.46 48170.71 2024-03-08 05:49:46.000 068 21290.98 625.08 43205.49 48170.74 2024-03-08 05:49:47.000 068 21290.98 625.06 43205.46 48170.79 2024-03-08 05:49:48.000 068 21291.03 625.08 43205.47 48170.79 2024-03-08 05:49:49.000 068 21291.02 625.08 43205.50 48170.77 2024-03-08 05:49:50.000 068 21291.04 625.10 43205.49 48170.76 2024-03-08 05:49:51.000 068 21291.06 625.09 43205.46 48170.81 2024-03-08 05:49:52.000 068 21291.04 625.08 43205.48 48170.79 2024-03-08 05:49:53.000 068 21291.06 625.04 43205.52 48170.81 2024-03-08 05:49:54.000 068 21291.06 625.02 43205.54 48170.81 2024-03-08 05:49:55.000 068 21291.07 625.05 43205.53 48170.83 2024-03-08 05:49:56.000 068 21291.08 625.10 43205.50 48170.81 2024-03-08 05:49:57.000 068 21291.09 625.10 43205.47 48170.84 2024-03-08 05:49:58.000 068 21291.07 625.10 43205.46 48170.84 2024-03-08 05:49:59.000 068 21291.11 625.10 43205.48 48170.84 2024-03-08 05:50:00.000 068 21291.14 625.12 43205.48 48170.82 2024-03-08 05:50:01.000 068 21291.17 625.08 43205.49 48170.81 2024-03-08 05:50:02.000 068 21291.18 625.07 43205.49 48170.81 2024-03-08 05:50:03.000 068 21291.18 625.08 43205.53 48170.88 2024-03-08 05:50:04.000 068 21291.19 625.10 43205.53 48170.88 2024-03-08 05:50:05.000 068 21291.22 625.09 43205.57 48170.91 2024-03-08 05:50:06.000 068 21291.26 625.14 43205.57 48170.92 2024-03-08 05:50:07.000 068 21291.29 625.19 43205.56 48170.91 2024-03-08 05:50:08.000 068 21291.29 625.20 43205.52 48170.86 2024-03-08 05:50:09.000 068 21291.31 625.22 43205.49 48170.90 2024-03-08 05:50:10.000 068 21291.35 625.16 43205.52 48170.94 2024-03-08 05:50:11.000 068 21291.36 625.07 43205.57 48170.99 2024-03-08 05:50:12.000 068 21291.35 625.05 43205.61 48171.03 2024-03-08 05:50:13.000 068 21291.34 625.01 43205.63 48171.13 2024-03-08 05:50:14.000 068 21291.35 624.94 43205.71 48171.15 2024-03-08 05:50:15.000 068 21291.34 624.90 43205.77 48171.19 2024-03-08 05:50:16.000 068 21291.38 624.87 43205.79 48171.24 2024-03-08 05:50:17.000 068 21291.36 624.85 43205.82 48171.24 2024-03-08 05:50:18.000 068 21291.25 624.78 43205.82 48171.17 2024-03-08 05:50:19.000 068 21291.16 624.73 43205.84 48171.11 2024-03-08 05:50:20.000 068 21291.09 624.70 43205.88 48171.10 2024-03-08 05:50:21.000 068 21291.05 624.67 43205.90 48171.12 2024-03-08 05:50:22.000 068 21291.05 624.62 43205.92 48171.16 2024-03-08 05:50:23.000 068 21291.03 624.58 43205.92 48171.19 2024-03-08 05:50:24.000 068 21291.04 624.52 43205.95 48171.22 2024-03-08 05:50:25.000 068 21291.03 624.50 43205.94 48171.22 2024-03-08 05:50:26.000 068 21291.02 624.53 43205.95 48171.17 2024-03-08 05:50:27.000 068 21291.00 624.55 43205.91 48171.14 2024-03-08 05:50:28.000 068 21290.98 624.56 43205.92 48171.10 2024-03-08 05:50:29.000 068 21290.99 624.53 43205.90 48171.10 2024-03-08 05:50:30.000 068 21290.99 624.50 43205.86 48171.13 2024-03-08 05:50:31.000 068 21290.97 624.48 43205.86 48171.14 2024-03-08 05:50:32.000 068 21290.95 624.44 43205.88 48171.12 2024-03-08 05:50:33.000 068 21290.97 624.41 43205.91 48171.09 2024-03-08 05:50:34.000 068 21290.96 624.41 43205.93 48171.08 2024-03-08 05:50:35.000 068 21290.95 624.41 43205.90 48171.14 2024-03-08 05:50:36.000 068 21290.95 624.40 43205.92 48171.13 2024-03-08 05:50:37.000 068 21290.98 624.40 43205.93 48171.13 2024-03-08 05:50:38.000 068 21290.98 624.47 43205.93 48171.16 2024-03-08 05:50:39.000 068 21290.99 624.53 43205.87 48171.13 2024-03-08 05:50:40.000 068 21291.06 624.55 43205.87 48171.09 2024-03-08 05:50:41.000 068 21291.06 624.57 43205.85 48171.10 2024-03-08 05:50:42.000 068 21291.07 624.60 43205.78 48171.04 2024-03-08 05:50:43.000 068 21291.13 624.59 43205.80 48171.06 2024-03-08 05:50:44.000 068 21291.14 624.57 43205.75 48171.07 2024-03-08 05:50:45.000 068 21291.16 624.57 43205.76 48171.06 2024-03-08 05:50:46.000 068 21291.21 624.58 43205.72 48171.06 2024-03-08 05:50:47.000 068 21291.21 624.62 43205.68 48171.06 2024-03-08 05:50:48.000 068 21291.16 624.77 43205.60 48170.99 2024-03-08 05:50:49.000 068 21291.12 624.88 43205.47 48170.86 2024-03-08 05:50:50.000 068 21291.10 624.93 43205.40 48170.74 2024-03-08 05:50:51.000 068 21291.10 624.92 43205.33 48170.64 2024-03-08 05:50:52.000 068 21291.05 624.96 43205.25 48170.64 2024-03-08 05:50:53.000 068 21291.00 625.01 43205.19 48170.56 2024-03-08 05:50:54.000 068 21290.99 625.10 43205.11 48170.51 2024-03-08 05:50:55.000 068 21290.95 625.18 43205.03 48170.42 2024-03-08 05:50:56.000 068 21290.90 625.19 43204.97 48170.33 2024-03-08 05:50:57.000 068 21290.88 625.20 43204.93 48170.22 2024-03-08 05:50:58.000 068 21290.84 625.20 43204.87 48170.15 2024-03-08 05:50:59.000 068 21290.85 625.17 43204.82 48170.11 2024-03-08 05:51:00.000 068 21290.82 625.15 43204.80 48170.09 2024-03-08 05:51:01.000 068 21290.78 625.13 43204.82 48170.09 2024-03-08 05:51:02.000 068 21290.78 625.12 43204.78 48170.09 2024-03-08 05:51:03.000 068 21290.74 625.12 43204.81 48170.11 2024-03-08 05:51:04.000 068 21290.78 625.09 43204.81 48170.09 2024-03-08 05:51:05.000 068 21290.83 625.04 43204.85 48170.11 2024-03-08 05:51:06.000 068 21290.87 625.02 43204.83 48170.16 2024-03-08 05:51:07.000 068 21290.87 625.00 43204.89 48170.19 2024-03-08 05:51:08.000 068 21290.91 624.94 43204.91 48170.22 2024-03-08 05:51:09.000 068 21290.98 624.83 43204.95 48170.29 2024-03-08 05:51:10.000 068 21291.02 624.74 43205.02 48170.35 2024-03-08 05:51:11.000 068 21291.07 624.68 43205.09 48170.43 2024-03-08 05:51:12.000 068 21291.09 624.67 43205.14 48170.46 2024-03-08 05:51:13.000 068 21291.10 624.68 43205.17 48170.50 2024-03-08 05:51:14.000 068 21291.10 624.65 43205.21 48170.57 2024-03-08 05:51:15.000 068 21291.08 624.63 43205.23 48170.50 2024-03-08 05:51:16.000 068 21291.06 624.58 43205.27 48170.60 2024-03-08 05:51:17.000 068 21291.06 624.52 43205.28 48170.53 2024-03-08 05:51:18.000 068 21291.09 624.50 43205.28 48170.60 2024-03-08 05:51:19.000 068 21291.08 624.49 43205.28 48170.65 2024-03-08 05:51:20.000 068 21291.07 624.45 43205.29 48170.57 2024-03-08 05:51:21.000 068 21291.05 624.39 43205.32 48170.67 2024-03-08 05:51:22.000 068 21291.02 624.37 43205.35 48170.63 2024-03-08 05:51:23.000 068 21291.01 624.34 43205.35 48170.64 2024-03-08 05:51:24.000 068 21291.00 624.28 43205.38 48170.68 2024-03-08 05:51:25.000 068 21291.00 624.24 43205.36 48170.64 2024-03-08 05:51:26.000 068 21291.02 624.24 43205.39 48170.69 2024-03-08 05:51:27.000 068 21291.00 624.23 43205.43 48170.72 2024-03-08 05:51:28.000 068 21291.00 624.22 43205.45 48170.74 2024-03-08 05:51:29.000 068 21291.05 624.20 43205.45 48170.74 2024-03-08 05:51:30.000 068 21291.06 624.22 43205.44 48170.77 2024-03-08 05:51:31.000 068 21291.07 624.20 43205.48 48170.72 2024-03-08 05:51:32.000 068 21291.06 624.23 43205.45 48170.81 2024-03-08 05:51:33.000 068 21291.11 624.24 43205.48 48170.76 2024-03-08 05:51:34.000 068 21291.13 624.29 43205.47 48170.81 2024-03-08 05:51:35.000 068 21291.14 624.31 43205.43 48170.74 2024-03-08 05:51:36.000 068 21291.17 624.29 43205.42 48170.77 2024-03-08 05:51:37.000 068 21291.18 624.29 43205.46 48170.81 2024-03-08 05:51:38.000 068 21291.18 624.27 43205.45 48170.69 2024-03-08 05:51:39.000 068 21291.16 624.28 43205.47 48170.81 2024-03-08 05:51:40.000 068 21291.17 624.29 43205.44 48170.82 2024-03-08 05:51:41.000 068 21291.14 624.26 43205.41 48170.71 2024-03-08 05:51:42.000 068 21291.10 624.25 43205.43 48170.69 2024-03-08 05:51:43.000 068 21291.04 624.22 43205.45 48170.75 2024-03-08 05:51:44.000 068 21291.04 624.20 43205.42 48170.78 2024-03-08 05:51:45.000 068 21291.02 624.15 43205.41 48170.78 2024-03-08 05:51:46.000 068 21290.97 624.10 43205.42 48170.71 2024-03-08 05:51:47.000 068 21290.96 624.10 43205.44 48170.67 2024-03-08 05:51:48.000 068 21290.96 624.07 43205.47 48170.67 2024-03-08 05:51:49.000 068 21290.97 624.04 43205.50 48170.70 2024-03-08 05:51:50.000 068 21290.95 624.02 43205.49 48170.81 2024-03-08 05:51:51.000 068 21290.92 624.03 43205.50 48170.74 2024-03-08 05:51:52.000 068 21290.94 624.04 43205.51 48170.71 2024-03-08 05:51:53.000 068 21290.91 624.02 43205.50 48170.81 2024-03-08 05:51:54.000 068 21290.92 624.04 43205.50 48170.71 2024-03-08 05:51:55.000 068 21290.91 624.07 43205.49 48170.77 2024-03-08 05:51:56.000 068 21290.91 624.10 43205.46 48170.70 2024-03-08 05:51:57.000 068 21290.91 624.11 43205.46 48170.74 2024-03-08 05:51:58.000 068 21290.92 624.11 43205.45 48170.66 2024-03-08 05:51:59.000 068 21290.95 624.12 43205.45 48170.71 2024-03-08 05:52:00.000 068 21290.93 624.10 43205.42 48170.64 2024-03-08 05:52:01.000 068 21290.92 624.11 43205.44 48170.74 2024-03-08 05:52:02.000 068 21290.90 624.11 43205.44 48170.64 2024-03-08 05:52:03.000 068 21290.96 624.06 43205.45 48170.66 2024-03-08 05:52:04.000 068 21290.95 624.07 43205.44 48170.75 2024-03-08 05:52:05.000 068 21290.91 624.12 43205.47 48170.71 2024-03-08 05:52:06.000 068 21290.89 624.13 43205.42 48170.59 2024-03-08 05:52:07.000 068 21290.88 624.13 43205.43 48170.60 2024-03-08 05:52:08.000 068 21290.91 624.07 43205.40 48170.68 2024-03-08 05:52:09.000 068 21290.94 624.02 43205.34 48170.64 2024-03-08 05:52:10.000 068 21290.93 623.99 43205.35 48170.56 2024-03-08 05:52:11.000 068 21290.94 623.95 43205.34 48170.54 2024-03-08 05:52:12.000 068 21290.94 623.90 43205.36 48170.60 2024-03-08 05:52:13.000 068 21290.95 623.86 43205.39 48170.66 2024-03-08 05:52:14.000 068 21290.94 623.82 43205.41 48170.60 2024-03-08 05:52:15.000 068 21290.98 623.77 43205.43 48170.63 2024-03-08 05:52:16.000 068 21290.99 623.72 43205.44 48170.74 2024-03-08 05:52:17.000 068 21291.02 623.66 43205.48 48170.72 2024-03-08 05:52:18.000 068 21291.03 623.63 43205.53 48170.81 2024-03-08 05:52:19.000 068 21291.03 623.58 43205.58 48170.83 2024-03-08 05:52:20.000 068 21291.05 623.57 43205.60 48170.88 2024-03-08 05:52:21.000 068 21291.03 623.56 43205.64 48170.89 2024-03-08 05:52:22.000 068 21291.02 623.53 43205.67 48170.93 2024-03-08 05:52:23.000 068 21291.03 623.54 43205.71 48170.95 2024-03-08 05:52:24.000 068 21291.05 623.53 43205.70 48170.90 2024-03-08 05:52:25.000 068 21291.00 623.55 43205.69 48171.01 2024-03-08 05:52:26.000 068 21291.01 623.56 43205.72 48171.00 2024-03-08 05:52:27.000 068 21291.04 623.64 43205.73 48170.93 2024-03-08 05:52:28.000 068 21291.02 623.67 43205.74 48170.94 2024-03-08 05:52:29.000 068 21291.04 623.72 43205.74 48170.99 2024-03-08 05:52:30.000 068 21291.03 623.79 43205.70 48171.02 2024-03-08 05:52:31.000 068 21291.06 623.81 43205.69 48170.94 2024-03-08 05:52:32.000 068 21291.06 623.82 43205.64 48170.88 2024-03-08 05:52:33.000 068 21291.04 623.81 43205.64 48170.86 2024-03-08 05:52:34.000 068 21291.05 623.81 43205.67 48170.85 2024-03-08 05:52:35.000 068 21291.03 623.77 43205.64 48170.86 2024-03-08 05:52:36.000 068 21291.00 623.76 43205.62 48170.88 2024-03-08 05:52:37.000 068 21291.02 623.71 43205.61 48170.89 2024-03-08 05:52:38.000 068 21291.02 623.67 43205.64 48170.88 2024-03-08 05:52:39.000 068 21291.04 623.62 43205.66 48170.85 2024-03-08 05:52:40.000 068 21291.05 623.57 43205.66 48170.97 2024-03-08 05:52:41.000 068 21291.05 623.52 43205.69 48170.88 2024-03-08 05:52:42.000 068 21291.01 623.47 43205.70 48170.97 2024-03-08 05:52:43.000 068 21290.98 623.43 43205.69 48170.88 2024-03-08 05:52:44.000 068 21291.00 623.36 43205.71 48170.94 2024-03-08 05:52:45.000 068 21290.95 623.30 43205.74 48170.86 2024-03-08 05:52:46.000 068 21290.90 623.28 43205.73 48170.94 2024-03-08 05:52:47.000 068 21290.86 623.26 43205.73 48170.84 2024-03-08 05:52:48.000 068 21290.81 623.23 43205.76 48170.88 2024-03-08 05:52:49.000 068 21290.78 623.21 43205.76 48170.88 2024-03-08 05:52:50.000 068 21290.78 623.19 43205.74 48170.88 2024-03-08 05:52:51.000 068 21290.78 623.19 43205.73 48170.89 2024-03-08 05:52:52.000 068 21290.78 623.19 43205.79 48170.93 2024-03-08 05:52:53.000 068 21290.79 623.19 43205.77 48170.92 2024-03-08 05:52:54.000 068 21290.78 623.18 43205.79 48170.91 2024-03-08 05:52:55.000 068 21290.77 623.20 43205.84 48170.97 2024-03-08 05:52:56.000 068 21290.83 623.18 43205.87 48170.96 2024-03-08 05:52:57.000 068 21290.83 623.18 43205.88 48170.99 2024-03-08 05:52:58.000 068 21290.82 623.19 43205.88 48171.06 2024-03-08 05:52:59.000 068 21290.84 623.15 43205.94 48171.06 2024-03-08 05:53:00.000 068 21290.90 623.14 43205.95 48171.07 2024-03-08 05:53:01.000 068 21290.88 623.17 43205.90 48171.08 2024-03-08 05:53:02.000 068 21290.87 623.20 43205.90 48171.06 2024-03-08 05:53:03.000 068 21290.89 623.17 43205.88 48171.02 2024-03-08 05:53:04.000 068 21290.89 623.15 43205.85 48171.02 2024-03-08 05:53:05.000 068 21290.87 623.15 43205.85 48171.03 2024-03-08 05:53:06.000 068 21290.87 623.08 43205.87 48170.99 2024-03-08 05:53:07.000 068 21290.84 623.00 43205.91 48171.03 2024-03-08 05:53:08.000 068 21290.79 622.96 43205.94 48171.03 2024-03-08 05:53:09.000 068 21290.73 622.92 43205.92 48171.00 2024-03-08 05:53:10.000 068 21290.68 622.91 43205.93 48170.97 2024-03-08 05:53:11.000 068 21290.65 622.91 43205.95 48170.92 2024-03-08 05:53:12.000 068 21290.55 622.90 43205.95 48170.91 2024-03-08 05:53:13.000 068 21290.52 622.89 43205.96 48170.89 2024-03-08 05:53:14.000 068 21290.48 622.87 43205.97 48170.93 2024-03-08 05:53:15.000 068 21290.46 622.86 43205.99 48170.93 2024-03-08 05:53:16.000 068 21290.41 622.88 43206.00 48170.95 2024-03-08 05:53:17.000 068 21290.38 622.89 43205.96 48170.94 2024-03-08 05:53:18.000 068 21290.39 622.89 43205.96 48170.93 2024-03-08 05:53:19.000 068 21290.36 622.90 43205.97 48170.94 2024-03-08 05:53:20.000 068 21290.36 622.88 43205.98 48170.95 2024-03-08 05:53:21.000 068 21290.38 622.87 43206.01 48170.95 2024-03-08 05:53:22.000 068 21290.45 622.85 43206.03 48170.97 2024-03-08 05:53:23.000 068 21290.45 622.84 43206.05 48170.96 2024-03-08 05:53:24.000 068 21290.47 622.84 43206.04 48170.99 2024-03-08 05:53:25.000 068 21290.52 622.86 43206.02 48171.01 2024-03-08 05:53:26.000 068 21290.57 622.85 43206.02 48171.01 2024-03-08 05:53:27.000 068 21290.59 622.85 43205.99 48171.01 2024-03-08 05:53:28.000 068 21290.60 622.84 43206.00 48171.02 2024-03-08 05:53:29.000 068 21290.61 622.81 43206.00 48171.00 2024-03-08 05:53:30.000 068 21290.60 622.82 43205.99 48171.04 2024-03-08 05:53:31.000 068 21290.55 622.74 43206.00 48170.99 2024-03-08 05:53:32.000 068 21290.52 622.74 43206.02 48171.02 2024-03-08 05:53:33.000 068 21290.47 622.75 43206.00 48170.97 2024-03-08 05:53:34.000 068 21290.46 622.72 43206.05 48170.99 2024-03-08 05:53:35.000 068 21290.43 622.72 43206.03 48170.95 2024-03-08 05:53:36.000 068 21290.38 622.74 43205.99 48170.96 2024-03-08 05:53:37.000 068 21290.35 622.79 43206.02 48170.90 2024-03-08 05:53:38.000 068 21290.36 622.78 43206.02 48170.93 2024-03-08 05:53:39.000 068 21290.29 622.78 43206.01 48170.84 2024-03-08 05:53:40.000 068 21290.32 622.74 43206.01 48170.93 2024-03-08 05:53:41.000 068 21290.34 622.72 43206.06 48170.86 2024-03-08 05:53:42.000 068 21290.39 622.74 43206.07 48170.96 2024-03-08 05:53:43.000 068 21290.39 622.75 43206.06 48170.94 2024-03-08 05:53:44.000 068 21290.37 622.77 43206.03 48170.93 2024-03-08 05:53:45.000 068 21290.40 622.78 43206.03 48170.95 2024-03-08 05:53:46.000 068 21290.41 622.77 43206.04 48170.91 2024-03-08 05:53:47.000 068 21290.43 622.78 43206.00 48170.93 2024-03-08 05:53:48.000 068 21290.44 622.76 43206.02 48170.93 2024-03-08 05:53:49.000 068 21290.43 622.71 43206.01 48170.93 2024-03-08 05:53:50.000 068 21290.44 622.69 43206.04 48170.92 2024-03-08 05:53:51.000 068 21290.39 622.70 43206.03 48170.92 2024-03-08 05:53:52.000 068 21290.34 622.67 43206.01 48170.86 2024-03-08 05:53:53.000 068 21290.33 622.65 43206.03 48170.88 2024-03-08 05:53:54.000 068 21290.29 622.63 43205.94 48170.81 2024-03-08 05:53:55.000 068 21290.30 622.63 43205.92 48170.85 2024-03-08 05:53:56.000 068 21290.26 622.64 43205.94 48170.78 2024-03-08 05:53:57.000 068 21290.24 622.64 43205.90 48170.76 2024-03-08 05:53:58.000 068 21290.22 622.62 43205.89 48170.77 2024-03-08 05:53:59.000 068 21290.20 622.60 43205.88 48170.71 2024-03-08 05:54:00.000 068 21290.19 622.59 43205.88 48170.76 2024-03-08 05:54:01.000 068 21290.18 622.56 43205.89 48170.67 2024-03-08 05:54:02.000 068 21290.17 622.53 43205.89 48170.74 2024-03-08 05:54:03.000 068 21290.18 622.54 43205.92 48170.70 2024-03-08 05:54:04.000 068 21290.20 622.54 43205.95 48170.79 2024-03-08 05:54:05.000 068 21290.24 622.53 43205.97 48170.77 2024-03-08 05:54:06.000 068 21290.29 622.54 43205.95 48170.83 2024-03-08 05:54:07.000 068 21290.34 622.56 43205.94 48170.84 2024-03-08 05:54:08.000 068 21290.38 622.56 43205.95 48170.92 2024-03-08 05:54:09.000 068 21290.39 622.56 43206.00 48170.88 2024-03-08 05:54:10.000 068 21290.44 622.55 43206.01 48170.99 2024-03-08 05:54:11.000 068 21290.49 622.60 43206.01 48170.91 2024-03-08 05:54:12.000 068 21290.50 622.65 43205.96 48170.97 2024-03-08 05:54:13.000 068 21290.53 622.65 43205.93 48170.94 2024-03-08 05:54:14.000 068 21290.53 622.61 43205.91 48170.84 2024-03-08 05:54:15.000 068 21290.54 622.58 43205.92 48170.94 2024-03-08 05:54:16.000 068 21290.59 622.54 43205.95 48170.99 2024-03-08 05:54:17.000 068 21290.55 622.52 43205.93 48170.88 2024-03-08 05:54:18.000 068 21290.52 622.46 43205.92 48170.99 2024-03-08 05:54:19.000 068 21290.52 622.43 43205.94 48170.88 2024-03-08 05:54:20.000 068 21290.49 622.46 43205.92 48170.91 2024-03-08 05:54:21.000 068 21290.43 622.41 43205.90 48170.83 2024-03-08 05:54:22.000 068 21290.38 622.38 43205.93 48170.92 2024-03-08 05:54:23.000 068 21290.30 622.39 43205.91 48170.75 2024-03-08 05:54:24.000 068 21290.24 622.40 43205.91 48170.75 2024-03-08 05:54:25.000 068 21290.17 622.36 43205.93 48170.82 2024-03-08 05:54:26.000 068 21290.09 622.35 43205.93 48170.71 2024-03-08 05:54:27.000 068 21290.01 622.35 43205.94 48170.62 2024-03-08 05:54:28.000 068 21289.94 622.36 43205.90 48170.71 2024-03-08 05:54:29.000 068 21289.93 622.39 43205.91 48170.64 2024-03-08 05:54:30.000 068 21289.92 622.45 43205.86 48170.53 2024-03-08 05:54:31.000 068 21289.90 622.52 43205.84 48170.59 2024-03-08 05:54:32.000 068 21289.91 622.59 43205.80 48170.63 2024-03-08 05:54:33.000 068 21289.91 622.67 43205.76 48170.49 2024-03-08 05:54:34.000 068 21289.92 622.71 43205.70 48170.39 2024-03-08 05:54:35.000 068 21289.93 622.69 43205.70 48170.38 2024-03-08 05:54:36.000 068 21289.95 622.71 43205.70 48170.41 2024-03-08 05:54:37.000 068 21290.01 622.75 43205.68 48170.41 2024-03-08 05:54:38.000 068 21290.02 622.78 43205.65 48170.44 2024-03-08 05:54:39.000 068 21290.03 622.77 43205.66 48170.49 2024-03-08 05:54:40.000 068 21290.07 622.76 43205.64 48170.51 2024-03-08 05:54:41.000 068 21290.12 622.73 43205.64 48170.56 2024-03-08 05:54:42.000 068 21290.14 622.70 43205.66 48170.57 2024-03-08 05:54:43.000 068 21290.14 622.67 43205.68 48170.54 2024-03-08 05:54:44.000 068 21290.17 622.63 43205.69 48170.50 2024-03-08 05:54:45.000 068 21290.19 622.60 43205.71 48170.44 2024-03-08 05:54:46.000 068 21290.23 622.58 43205.72 48170.62 2024-03-08 05:54:47.000 068 21290.17 622.60 43205.72 48170.54 2024-03-08 05:54:48.000 068 21290.16 622.59 43205.71 48170.60 2024-03-08 05:54:49.000 068 21290.11 622.60 43205.70 48170.49 2024-03-08 05:54:50.000 068 21290.06 622.62 43205.68 48170.52 2024-03-08 05:54:51.000 068 21290.05 622.61 43205.68 48170.46 2024-03-08 05:54:52.000 068 21290.02 622.58 43205.68 48170.49 2024-03-08 05:54:53.000 068 21290.01 622.55 43205.65 48170.41 2024-03-08 05:54:54.000 068 21290.00 622.55 43205.60 48170.44 2024-03-08 05:54:55.000 068 21290.00 622.52 43205.63 48170.36 2024-03-08 05:54:56.000 068 21289.96 622.50 43205.64 48170.43 2024-03-08 05:54:57.000 068 21289.91 622.55 43205.61 48170.31 2024-03-08 05:54:58.000 068 21289.88 622.59 43205.53 48170.32 2024-03-08 05:54:59.000 068 21289.86 622.60 43205.49 48170.24 2024-03-08 05:55:00.000 068 21289.86 622.64 43205.45 48170.19 2024-03-08 05:55:01.000 068 21289.86 622.65 43205.41 48170.19 2024-03-08 05:55:02.000 068 21289.89 622.65 43205.38 48170.13 2024-03-08 05:55:03.000 068 21289.91 622.65 43205.36 48170.19 2024-03-08 05:55:04.000 068 21289.95 622.64 43205.36 48170.13 2024-03-08 05:55:05.000 068 21289.96 622.64 43205.35 48170.08 2024-03-08 05:55:06.000 068 21289.97 622.60 43205.35 48170.13 2024-03-08 05:55:07.000 068 21289.98 622.61 43205.32 48170.20 2024-03-08 05:55:08.000 068 21290.03 622.61 43205.36 48170.14 2024-03-08 05:55:09.000 068 21290.01 622.61 43205.36 48170.10 2024-03-08 05:55:10.000 068 21290.00 622.58 43205.38 48170.21 2024-03-08 05:55:11.000 068 21290.00 622.56 43205.38 48170.21 2024-03-08 05:55:12.000 068 21290.02 622.54 43205.40 48170.16 2024-03-08 05:55:13.000 068 21290.03 622.49 43205.44 48170.16 2024-03-08 05:55:14.000 068 21290.04 622.49 43205.42 48170.24 2024-03-08 05:55:15.000 068 21290.00 622.48 43205.41 48170.31 2024-03-08 05:55:16.000 068 21289.98 622.48 43205.44 48170.21 2024-03-08 05:55:17.000 068 21289.96 622.43 43205.45 48170.22 2024-03-08 05:55:18.000 068 21289.95 622.40 43205.45 48170.31 2024-03-08 05:55:19.000 068 21289.94 622.34 43205.47 48170.20 2024-03-08 05:55:20.000 068 21289.93 622.32 43205.52 48170.31 2024-03-08 05:55:21.000 068 21289.94 622.31 43205.51 48170.31 2024-03-08 05:55:22.000 068 21289.93 622.28 43205.52 48170.22 2024-03-08 05:55:23.000 068 21289.93 622.27 43205.49 48170.29 2024-03-08 05:55:24.000 068 21289.93 622.25 43205.48 48170.20 2024-03-08 05:55:25.000 068 21289.89 622.24 43205.48 48170.24 2024-03-08 05:55:26.000 068 21289.86 622.24 43205.45 48170.18 2024-03-08 05:55:27.000 068 21289.85 622.24 43205.42 48170.16 2024-03-08 05:55:28.000 068 21289.84 622.23 43205.43 48170.16 2024-03-08 05:55:29.000 068 21289.79 622.19 43205.43 48170.12 2024-03-08 05:55:30.000 068 21289.73 622.15 43205.42 48170.10 2024-03-08 05:55:31.000 068 21289.69 622.14 43205.40 48170.04 2024-03-08 05:55:32.000 068 21289.63 622.16 43205.38 48170.04 2024-03-08 05:55:33.000 068 21289.59 622.16 43205.33 48169.99 2024-03-08 05:55:34.000 068 21289.56 622.17 43205.34 48169.93 2024-03-08 05:55:35.000 068 21289.48 622.17 43205.36 48169.94 2024-03-08 05:55:36.000 068 21289.44 622.19 43205.29 48169.84 2024-03-08 05:55:37.000 068 21289.41 622.20 43205.27 48169.88 2024-03-08 05:55:38.000 068 21289.40 622.18 43205.25 48169.77 2024-03-08 05:55:39.000 068 21289.39 622.15 43205.26 48169.81 2024-03-08 05:55:40.000 068 21289.37 622.12 43205.24 48169.89 2024-03-08 05:55:41.000 068 21289.38 622.08 43205.27 48169.79 2024-03-08 05:55:42.000 068 21289.39 622.07 43205.30 48169.79 2024-03-08 05:55:43.000 068 21289.42 622.04 43205.34 48169.91 2024-03-08 05:55:44.000 068 21289.41 622.03 43205.34 48169.83 2024-03-08 05:55:45.000 068 21289.42 622.01 43205.35 48169.82 2024-03-08 05:55:46.000 068 21289.40 622.01 43205.34 48169.97 2024-03-08 05:55:47.000 068 21289.42 622.01 43205.37 48169.90 2024-03-08 05:55:48.000 068 21289.43 622.01 43205.37 48169.88 2024-03-08 05:55:49.000 068 21289.44 622.02 43205.38 48169.99 2024-03-08 05:55:50.000 068 21289.47 622.00 43205.42 48169.95 2024-03-08 05:55:51.000 068 21289.47 621.99 43205.41 48169.90 2024-03-08 05:55:52.000 068 21289.49 621.99 43205.40 48170.06 2024-03-08 05:55:53.000 068 21289.47 621.98 43205.41 48169.99 2024-03-08 05:55:54.000 068 21289.46 622.00 43205.42 48169.97 2024-03-08 05:55:55.000 068 21289.44 622.03 43205.40 48170.00 2024-03-08 05:55:56.000 068 21289.42 622.05 43205.40 48169.88 2024-03-08 05:55:57.000 068 21289.38 622.04 43205.42 48170.00 2024-03-08 05:55:58.000 068 21289.34 622.04 43205.43 48169.91 2024-03-08 05:55:59.000 068 21289.34 622.05 43205.42 48169.91 2024-03-08 05:56:00.000 068 21289.31 622.05 43205.44 48169.88 2024-03-08 05:56:01.000 068 21289.29 622.04 43205.45 48169.94 2024-03-08 05:56:02.000 068 21289.26 622.02 43205.44 48169.86 2024-03-08 05:56:03.000 068 21289.21 621.99 43205.43 48169.93 2024-03-08 05:56:04.000 068 21289.15 621.96 43205.42 48169.81 2024-03-08 05:56:05.000 068 21289.09 621.95 43205.44 48169.89 2024-03-08 05:56:06.000 068 21289.07 621.91 43205.48 48169.85 2024-03-08 05:56:07.000 068 21289.04 621.85 43205.50 48169.84 2024-03-08 05:56:08.000 068 21289.00 621.80 43205.52 48169.85 2024-03-08 05:56:09.000 068 21288.96 621.77 43205.54 48169.88 2024-03-08 05:56:10.000 068 21288.96 621.78 43205.56 48169.86 2024-03-08 05:56:11.000 068 21288.94 621.82 43205.57 48169.92 2024-03-08 05:56:12.000 068 21288.89 621.85 43205.58 48169.88 2024-03-08 05:56:13.000 068 21288.89 621.85 43205.57 48169.79 2024-03-08 05:56:14.000 068 21288.87 621.88 43205.56 48169.88 2024-03-08 05:56:15.000 068 21288.84 621.93 43205.55 48169.88 2024-03-08 05:56:16.000 068 21288.78 621.99 43205.55 48169.71 2024-03-08 05:56:17.000 068 21288.78 622.02 43205.50 48169.78 2024-03-08 05:56:18.000 068 21288.79 622.03 43205.45 48169.74 2024-03-08 05:56:19.000 068 21288.77 622.08 43205.43 48169.64 2024-03-08 05:56:20.000 068 21288.78 622.11 43205.43 48169.64 2024-03-08 05:56:21.000 068 21288.81 622.10 43205.38 48169.71 2024-03-08 05:56:22.000 068 21288.83 622.11 43205.39 48169.76 2024-03-08 05:56:23.000 068 21288.89 622.09 43205.39 48169.64 2024-03-08 05:56:24.000 068 21288.90 622.06 43205.43 48169.71 2024-03-08 05:56:25.000 068 21288.90 622.07 43205.39 48169.81 2024-03-08 05:56:26.000 068 21288.90 622.08 43205.39 48169.72 2024-03-08 05:56:27.000 068 21288.95 622.11 43205.41 48169.76 2024-03-08 05:56:28.000 068 21288.99 622.14 43205.42 48169.82 2024-03-08 05:56:29.000 068 21289.02 622.15 43205.43 48169.85 2024-03-08 05:56:30.000 068 21289.06 622.17 43205.43 48169.85 2024-03-08 05:56:31.000 068 21289.02 622.19 43205.44 48169.88 2024-03-08 05:56:32.000 068 21289.02 622.22 43205.43 48169.85 2024-03-08 05:56:33.000 068 21289.02 622.23 43205.43 48169.81 2024-03-08 05:56:34.000 068 21289.04 622.23 43205.41 48169.75 2024-03-08 05:56:35.000 068 21289.03 622.24 43205.43 48169.78 2024-03-08 05:56:36.000 068 21289.00 622.23 43205.45 48169.86 2024-03-08 05:56:37.000 068 21289.01 622.22 43205.45 48169.86 2024-03-08 05:56:38.000 068 21289.01 622.25 43205.43 48169.81 2024-03-08 05:56:39.000 068 21289.03 622.28 43205.42 48169.72 2024-03-08 05:56:40.000 068 21289.00 622.31 43205.40 48169.79 2024-03-08 05:56:41.000 068 21288.99 622.32 43205.39 48169.78 2024-03-08 05:56:42.000 068 21288.95 622.35 43205.39 48169.74 2024-03-08 05:56:43.000 068 21288.93 622.34 43205.38 48169.74 2024-03-08 05:56:44.000 068 21288.91 622.34 43205.40 48169.75 2024-03-08 05:56:45.000 068 21288.90 622.37 43205.40 48169.72 2024-03-08 05:56:46.000 068 21288.85 622.44 43205.42 48169.71 2024-03-08 05:56:47.000 068 21288.88 622.45 43205.40 48169.71 2024-03-08 05:56:48.000 068 21288.85 622.45 43205.38 48169.71 2024-03-08 05:56:49.000 068 21288.81 622.49 43205.39 48169.68 2024-03-08 05:56:50.000 068 21288.85 622.51 43205.38 48169.66 2024-03-08 05:56:51.000 068 21288.86 622.50 43205.37 48169.65 2024-03-08 05:56:52.000 068 21288.85 622.49 43205.38 48169.67 2024-03-08 05:56:53.000 068 21288.83 622.47 43205.41 48169.70 2024-03-08 05:56:54.000 068 21288.82 622.47 43205.41 48169.72 2024-03-08 05:56:55.000 068 21288.82 622.50 43205.43 48169.67 2024-03-08 05:56:56.000 068 21288.79 622.48 43205.44 48169.69 2024-03-08 05:56:57.000 068 21288.75 622.48 43205.44 48169.74 2024-03-08 05:56:58.000 068 21288.74 622.48 43205.42 48169.69 2024-03-08 05:56:59.000 068 21288.72 622.48 43205.41 48169.71 2024-03-08 05:57:00.000 068 21288.74 622.47 43205.40 48169.74 2024-03-08 05:57:01.000 068 21288.76 622.46 43205.42 48169.70 2024-03-08 05:57:02.000 068 21288.75 622.46 43205.44 48169.79 2024-03-08 05:57:03.000 068 21288.76 622.49 43205.47 48169.72 2024-03-08 05:57:04.000 068 21288.71 622.51 43205.49 48169.77 2024-03-08 05:57:05.000 068 21288.69 622.53 43205.50 48169.81 2024-03-08 05:57:06.000 068 21288.68 622.56 43205.52 48169.70 2024-03-08 05:57:07.000 068 21288.69 622.62 43205.50 48169.71 2024-03-08 05:57:08.000 068 21288.68 622.65 43205.49 48169.82 2024-03-08 05:57:09.000 068 21288.65 622.69 43205.46 48169.72 2024-03-08 05:57:10.000 068 21288.62 622.72 43205.47 48169.64 2024-03-08 05:57:11.000 068 21288.59 622.72 43205.44 48169.74 2024-03-08 05:57:12.000 068 21288.60 622.71 43205.45 48169.61 2024-03-08 05:57:13.000 068 21288.56 622.69 43205.48 48169.62 2024-03-08 05:57:14.000 068 21288.57 622.63 43205.45 48169.72 2024-03-08 05:57:15.000 068 21288.57 622.60 43205.48 48169.58 2024-03-08 05:57:16.000 068 21288.52 622.67 43205.46 48169.68 2024-03-08 05:57:17.000 068 21288.54 622.69 43205.45 48169.60 2024-03-08 05:57:18.000 068 21288.53 622.68 43205.44 48169.62 2024-03-08 05:57:19.000 068 21288.50 622.69 43205.38 48169.64 2024-03-08 05:57:20.000 068 21288.45 622.69 43205.37 48169.50 2024-03-08 05:57:21.000 068 21288.44 622.68 43205.37 48169.57 2024-03-08 05:57:22.000 068 21288.42 622.66 43205.37 48169.61 2024-03-08 05:57:23.000 068 21288.37 622.68 43205.38 48169.54 2024-03-08 05:57:24.000 068 21288.32 622.69 43205.40 48169.46 2024-03-08 05:57:25.000 068 21288.25 622.72 43205.39 48169.43 2024-03-08 05:57:26.000 068 21288.20 622.74 43205.38 48169.45 2024-03-08 05:57:27.000 068 21288.19 622.76 43205.41 48169.47 2024-03-08 05:57:28.000 068 21288.16 622.77 43205.39 48169.49 2024-03-08 05:57:29.000 068 21288.13 622.77 43205.41 48169.47 2024-03-08 05:57:30.000 068 21288.09 622.81 43205.40 48169.35 2024-03-08 05:57:31.000 068 21288.04 622.86 43205.35 48169.31 2024-03-08 05:57:32.000 068 21288.08 622.87 43205.39 48169.42 2024-03-08 05:57:33.000 068 21288.09 622.87 43205.42 48169.45 2024-03-08 05:57:34.000 068 21288.10 622.89 43205.43 48169.34 2024-03-08 05:57:35.000 068 21288.11 622.95 43205.42 48169.49 2024-03-08 05:57:36.000 068 21288.14 622.98 43205.40 48169.36 2024-03-08 05:57:37.000 068 21288.14 622.96 43205.38 48169.42 2024-03-08 05:57:38.000 068 21288.17 622.97 43205.36 48169.38 2024-03-08 05:57:39.000 068 21288.18 622.98 43205.34 48169.40 2024-03-08 05:57:40.000 068 21288.17 622.98 43205.35 48169.40 2024-03-08 05:57:41.000 068 21288.17 622.98 43205.36 48169.42 2024-03-08 05:57:42.000 068 21288.17 622.96 43205.33 48169.42 2024-03-08 05:57:43.000 068 21288.16 622.94 43205.32 48169.38 2024-03-08 05:57:44.000 068 21288.15 622.91 43205.31 48169.35 2024-03-08 05:57:45.000 068 21288.10 622.91 43205.34 48169.35 2024-03-08 05:57:46.000 068 21288.07 622.89 43205.29 48169.29 2024-03-08 05:57:47.000 068 21287.98 622.93 43205.27 48169.29 2024-03-08 05:57:48.000 068 21287.95 622.92 43205.28 48169.26 2024-03-08 05:57:49.000 068 21287.92 622.91 43205.26 48169.22 2024-03-08 05:57:50.000 068 21287.88 622.92 43205.25 48169.19 2024-03-08 05:57:51.000 068 21287.91 622.87 43205.26 48169.21 2024-03-08 05:57:52.000 068 21287.89 622.87 43205.27 48169.21 2024-03-08 05:57:53.000 068 21287.86 622.90 43205.28 48169.18 2024-03-08 05:57:54.000 068 21287.85 622.90 43205.27 48169.19 2024-03-08 05:57:55.000 068 21287.87 622.90 43205.24 48169.14 2024-03-08 05:57:56.000 068 21287.86 622.91 43205.24 48169.18 2024-03-08 05:57:57.000 068 21287.89 622.92 43205.26 48169.16 2024-03-08 05:57:58.000 068 21287.89 622.94 43205.28 48169.22 2024-03-08 05:57:59.000 068 21287.92 622.95 43205.31 48169.16 2024-03-08 05:58:00.000 068 21287.93 622.94 43205.30 48169.26 2024-03-08 05:58:01.000 068 21287.96 622.93 43205.29 48169.17 2024-03-08 05:58:02.000 068 21287.96 622.95 43205.30 48169.22 2024-03-08 05:58:03.000 068 21287.95 622.94 43205.33 48169.32 2024-03-08 05:58:04.000 068 21287.98 622.97 43205.35 48169.18 2024-03-08 05:58:05.000 068 21288.01 622.98 43205.37 48169.31 2024-03-08 05:58:06.000 068 21288.00 622.97 43205.32 48169.27 2024-03-08 05:58:07.000 068 21287.95 622.98 43205.33 48169.24 2024-03-08 05:58:08.000 068 21287.92 622.97 43205.31 48169.29 2024-03-08 05:58:09.000 068 21287.88 622.97 43205.34 48169.18 2024-03-08 05:58:10.000 068 21287.82 622.96 43205.30 48169.27 2024-03-08 05:58:11.000 068 21287.82 622.94 43205.28 48169.19 2024-03-08 05:58:12.000 068 21287.80 622.90 43205.30 48169.20 2024-03-08 05:58:13.000 068 21287.74 622.88 43205.32 48169.20 2024-03-08 05:58:14.000 068 21287.72 622.84 43205.34 48169.21 2024-03-08 05:58:15.000 068 21287.67 622.83 43205.30 48169.11 2024-03-08 05:58:16.000 068 21287.64 622.85 43205.28 48169.12 2024-03-08 05:58:17.000 068 21287.60 622.86 43205.24 48169.06 2024-03-08 05:58:18.000 068 21287.56 622.85 43205.20 48168.99 2024-03-08 05:58:19.000 068 21287.54 622.83 43205.15 48168.91 2024-03-08 05:58:20.000 068 21287.55 622.84 43205.10 48168.93 2024-03-08 05:58:21.000 068 21287.53 622.83 43205.09 48168.86 2024-03-08 05:58:22.000 068 21287.51 622.77 43205.10 48168.94 2024-03-08 05:58:23.000 068 21287.49 622.78 43205.08 48168.82 2024-03-08 05:58:24.000 068 21287.50 622.76 43205.08 48168.91 2024-03-08 05:58:25.000 068 21287.51 622.72 43205.08 48168.84 2024-03-08 05:58:26.000 068 21287.52 622.71 43205.03 48168.81 2024-03-08 05:58:27.000 068 21287.54 622.67 43205.03 48168.82 2024-03-08 05:58:28.000 068 21287.52 622.63 43205.05 48168.82 2024-03-08 05:58:29.000 068 21287.50 622.59 43205.08 48168.83 2024-03-08 05:58:30.000 068 21287.52 622.54 43205.07 48168.88 2024-03-08 05:58:31.000 068 21287.54 622.50 43205.09 48168.86 2024-03-08 05:58:32.000 068 21287.54 622.47 43205.13 48168.97 2024-03-08 05:58:33.000 068 21287.53 622.42 43205.18 48168.91 2024-03-08 05:58:34.000 068 21287.53 622.38 43205.21 48169.01 2024-03-08 05:58:35.000 068 21287.52 622.38 43205.23 48168.97 2024-03-08 05:58:36.000 068 21287.52 622.39 43205.24 48169.00 2024-03-08 05:58:37.000 068 21287.53 622.39 43205.28 48169.02 2024-03-08 05:58:38.000 068 21287.57 622.44 43205.32 48169.09 2024-03-08 05:58:39.000 068 21287.66 622.48 43205.32 48169.16 2024-03-08 05:58:40.000 068 21287.71 622.51 43205.32 48169.16 2024-03-08 05:58:41.000 068 21287.76 622.54 43205.31 48169.12 2024-03-08 05:58:42.000 068 21287.83 622.53 43205.29 48169.12 2024-03-08 05:58:43.000 068 21287.84 622.45 43205.34 48169.17 2024-03-08 05:58:44.000 068 21287.86 622.41 43205.36 48169.22 2024-03-08 05:58:45.000 068 21287.86 622.41 43205.33 48169.24 2024-03-08 05:58:46.000 068 21287.88 622.39 43205.34 48169.24 2024-03-08 05:58:47.000 068 21287.87 622.37 43205.39 48169.25 2024-03-08 05:58:48.000 068 21287.90 622.35 43205.42 48169.31 2024-03-08 05:58:49.000 068 21287.90 622.35 43205.40 48169.33 2024-03-08 05:58:50.000 068 21287.89 622.30 43205.43 48169.32 2024-03-08 05:58:51.000 068 21287.88 622.27 43205.42 48169.26 2024-03-08 05:58:52.000 068 21287.84 622.24 43205.45 48169.28 2024-03-08 05:58:53.000 068 21287.77 622.22 43205.49 48169.31 2024-03-08 05:58:54.000 068 21287.70 622.24 43205.51 48169.32 2024-03-08 05:58:55.000 068 21287.66 622.29 43205.49 48169.28 2024-03-08 05:58:56.000 068 21287.64 622.33 43205.48 48169.24 2024-03-08 05:58:57.000 068 21287.61 622.33 43205.52 48169.24 2024-03-08 05:58:58.000 068 21287.56 622.34 43205.52 48169.22 2024-03-08 05:58:59.000 068 21287.53 622.34 43205.49 48169.26 2024-03-08 05:59:00.000 068 21287.50 622.35 43205.51 48169.24 2024-03-08 05:59:01.000 068 21287.46 622.33 43205.52 48169.20 2024-03-08 05:59:02.000 068 21287.41 622.39 43205.52 48169.22 2024-03-08 05:59:03.000 068 21287.41 622.42 43205.55 48169.22 2024-03-08 05:59:04.000 068 21287.35 622.45 43205.48 48169.17 2024-03-08 05:59:05.000 068 21287.34 622.50 43205.48 48169.14 2024-03-08 05:59:06.000 068 21287.30 622.56 43205.42 48169.06 2024-03-08 05:59:07.000 068 21287.27 622.60 43205.35 48168.99 2024-03-08 05:59:08.000 068 21287.26 622.60 43205.32 48168.94 2024-03-08 05:59:09.000 068 21287.25 622.59 43205.33 48168.90 2024-03-08 05:59:10.000 068 21287.26 622.56 43205.29 48168.93 2024-03-08 05:59:11.000 068 21287.27 622.56 43205.28 48169.01 2024-03-08 05:59:12.000 068 21287.25 622.60 43205.25 48169.02 2024-03-08 05:59:13.000 068 21287.27 622.64 43205.26 48168.90 2024-03-08 05:59:14.000 068 21287.29 622.65 43205.26 48168.81 2024-03-08 05:59:15.000 068 21287.32 622.63 43205.25 48168.99 2024-03-08 05:59:16.000 068 21287.34 622.64 43205.22 48168.95 2024-03-08 05:59:17.000 068 21287.32 622.67 43205.23 48168.88 2024-03-08 05:59:18.000 068 21287.33 622.70 43205.20 48168.92 2024-03-08 05:59:19.000 068 21287.35 622.71 43205.17 48168.94 2024-03-08 05:59:20.000 068 21287.39 622.76 43205.18 48168.82 2024-03-08 05:59:21.000 068 21287.43 622.82 43205.17 48168.95 2024-03-08 05:59:22.000 068 21287.43 622.87 43205.13 48168.74 2024-03-08 05:59:23.000 068 21287.44 622.87 43205.13 48168.94 2024-03-08 05:59:24.000 068 21287.47 622.87 43205.12 48168.77 2024-03-08 05:59:25.000 068 21287.48 622.86 43205.12 48168.91 2024-03-08 05:59:26.000 068 21287.47 622.85 43205.07 48168.81 2024-03-08 05:59:27.000 068 21287.47 622.86 43205.06 48168.89 2024-03-08 05:59:28.000 068 21287.50 622.87 43205.07 48168.72 2024-03-08 05:59:29.000 068 21287.53 622.84 43205.07 48168.93 2024-03-08 05:59:30.000 068 21287.52 622.83 43205.08 48168.91 2024-03-08 05:59:31.000 068 21287.46 622.83 43205.07 48168.74 2024-03-08 05:59:32.000 068 21287.46 622.83 43205.04 48168.85 2024-03-08 05:59:33.000 068 21287.44 622.82 43205.07 48168.99 2024-03-08 05:59:34.000 068 21287.40 622.83 43205.09 48168.83 2024-03-08 05:59:35.000 068 21287.39 622.86 43205.08 48168.68 2024-03-08 05:59:36.000 068 21287.34 622.90 43205.08 48168.71 2024-03-08 05:59:37.000 068 21287.29 622.92 43205.06 48168.88 2024-03-08 05:59:38.000 068 21287.31 622.96 43205.05 48168.62 2024-03-08 05:59:39.000 068 21287.27 623.00 43205.05 48168.82 2024-03-08 05:59:40.000 068 21287.22 623.06 43205.02 48168.61 2024-03-08 05:59:41.000 068 21287.26 623.11 43204.99 48168.67 2024-03-08 05:59:42.000 068 21287.28 623.10 43204.98 48168.68 2024-03-08 05:59:43.000 068 21287.26 623.13 43204.99 48168.64 2024-03-08 05:59:44.000 068 21287.27 623.11 43205.01 48168.63 2024-03-08 05:59:45.000 068 21287.29 623.14 43205.00 48168.64 2024-03-08 05:59:46.000 068 21287.29 623.17 43204.99 48168.70 2024-03-08 05:59:47.000 068 21287.32 623.16 43205.04 48168.74 2024-03-08 05:59:48.000 068 21287.33 623.20 43205.03 48168.83 2024-03-08 05:59:49.000 068 21287.36 623.23 43205.06 48168.88 2024-03-08 05:59:50.000 068 21287.42 623.21 43205.09 48169.01 2024-03-08 05:59:51.000 068 21287.45 623.18 43205.08 48168.91 2024-03-08 05:59:52.000 068 21287.47 623.17 43205.10 48168.76 2024-03-08 05:59:53.000 068 21287.48 623.18 43205.12 48168.59 2024-03-08 05:59:54.000 068 21287.50 623.15 43205.16 48169.03 2024-03-08 05:59:55.000 068 21287.51 623.11 43205.17 48169.16 2024-03-08 05:59:56.000 068 21287.51 623.08 43205.15 48168.76 2024-03-08 05:59:57.000 068 21287.50 623.03 43205.20 48168.81 2024-03-08 05:59:58.000 068 21287.50 623.02 43205.24 48169.25 2024-03-08 05:59:59.000 068 21287.53 622.99 43205.26 48169.04 2024-03-08 06:00:00.000 068 21287.55 622.98 43205.30 48168.90 2024-03-08 06:00:01.000 068 21287.56 622.98 43205.33 48169.34 2024-03-08 06:00:02.000 068 21287.58 622.97 43205.34 48168.90 2024-03-08 06:00:03.000 068 21287.60 622.99 43205.34 48168.94 2024-03-08 06:00:04.000 068 21287.59 623.03 43205.33 48169.03 2024-03-08 06:00:05.000 068 21287.56 623.05 43205.35 48169.06 2024-03-08 06:00:06.000 068 21287.56 623.07 43205.36 48169.06 2024-03-08 06:00:07.000 068 21287.60 623.07 43205.35 48169.10 2024-03-08 06:00:08.000 068 21287.58 623.06 43205.30 48169.10 2024-03-08 06:00:09.000 068 21287.56 623.07 43205.32 48169.06 2024-03-08 06:00:10.000 068 21287.55 623.06 43205.34 48169.22 2024-03-08 06:00:11.000 068 21287.58 623.05 43205.35 48169.02 2024-03-08 06:00:12.000 068 21287.58 623.07 43205.33 48169.17 2024-03-08 06:00:13.000 068 21287.55 623.14 43205.30 48169.11 2024-03-08 06:00:14.000 068 21287.55 623.16 43205.26 48169.03 2024-03-08 06:00:15.000 068 21287.54 623.16 43205.25 48169.13 2024-03-08 06:00:16.000 068 21287.56 623.14 43205.22 48169.01 2024-03-08 06:00:17.000 068 21287.54 623.09 43205.23 48169.01 2024-03-08 06:00:18.000 068 21287.58 623.01 43205.28 48169.01 2024-03-08 06:00:19.000 068 21287.57 622.99 43205.34 48168.99 2024-03-08 06:00:20.000 068 21287.62 623.00 43205.32 48169.01 2024-03-08 06:00:21.000 068 21287.65 622.97 43205.32 48169.21 2024-03-08 06:00:22.000 068 21287.65 622.93 43205.35 48169.39 2024-03-08 06:00:23.000 068 21287.62 622.94 43205.38 48168.93 2024-03-08 06:00:24.000 068 21287.59 622.95 43205.41 48169.31 2024-03-08 06:00:25.000 068 21287.56 623.00 43205.42 48169.06 2024-03-08 06:00:26.000 068 21287.52 622.98 43205.44 48169.31 2024-03-08 06:00:27.000 068 21287.49 622.98 43205.42 48168.84 2024-03-08 06:00:28.000 068 21287.47 623.02 43205.40 48169.16 2024-03-08 06:00:29.000 068 21287.41 623.06 43205.39 48169.27 2024-03-08 06:00:30.000 068 21287.41 623.10 43205.39 48169.27 2024-03-08 06:00:31.000 068 21287.43 623.13 43205.36 48169.18 2024-03-08 06:00:32.000 068 21287.40 623.23 43205.28 48169.09 2024-03-08 06:00:33.000 068 21287.42 623.29 43205.26 48168.99 2024-03-08 06:00:34.000 068 21287.44 623.33 43205.25 48168.94 2024-03-08 06:00:35.000 068 21287.43 623.32 43205.22 48168.88 2024-03-08 06:00:36.000 068 21287.47 623.31 43205.20 48168.88 2024-03-08 06:00:37.000 068 21287.49 623.31 43205.16 48168.96 2024-03-08 06:00:38.000 068 21287.51 623.34 43205.18 48169.12 2024-03-08 06:00:39.000 068 21287.52 623.38 43205.14 48169.06 2024-03-08 06:00:40.000 068 21287.50 623.35 43205.11 48168.56 2024-03-08 06:00:41.000 068 21287.46 623.34 43205.08 48169.06 2024-03-08 06:00:42.000 068 21287.43 623.36 43205.08 48168.51 2024-03-08 06:00:43.000 068 21287.39 623.36 43205.04 48169.03 2024-03-08 06:00:44.000 068 21287.39 623.34 43205.02 48168.66 2024-03-08 06:00:45.000 068 21287.35 623.34 43205.01 48168.43 2024-03-08 06:00:46.000 068 21287.35 623.35 43205.01 48168.92 2024-03-08 06:00:47.000 068 21287.31 623.31 43204.98 48168.64 2024-03-08 06:00:48.000 068 21287.31 623.30 43204.96 48168.40 2024-03-08 06:00:49.000 068 21287.28 623.28 43204.99 48168.66 2024-03-08 06:00:50.000 068 21287.29 623.23 43205.00 48168.88 2024-03-08 06:00:51.000 068 21287.28 623.21 43205.03 48168.89 2024-03-08 06:00:52.000 068 21287.28 623.21 43205.03 48168.84 2024-03-08 06:00:53.000 068 21287.28 623.19 43205.08 48168.79 2024-03-08 06:00:54.000 068 21287.20 623.15 43205.08 48168.59 2024-03-08 06:00:55.000 068 21287.17 623.20 43205.07 48168.52 2024-03-08 06:00:56.000 068 21287.15 623.22 43205.07 48168.49 2024-03-08 06:00:57.000 068 21287.11 623.24 43205.02 48168.43 2024-03-08 06:00:58.000 068 21287.06 623.27 43205.01 48168.38 2024-03-08 06:00:59.000 068 21287.01 623.25 43204.99 48168.47 2024-03-08 06:01:00.000 068 21286.99 623.24 43204.98 48168.75 2024-03-08 06:01:01.000 068 21286.97 623.24 43204.93 48168.67 2024-03-08 06:01:02.000 068 21286.98 623.28 43204.93 48168.28 2024-03-08 06:01:03.000 068 21286.97 623.33 43204.96 48168.39 2024-03-08 06:01:04.000 068 21286.99 623.41 43204.95 48168.78 2024-03-08 06:01:05.000 068 21286.97 623.47 43204.90 48168.29 2024-03-08 06:01:06.000 068 21286.95 623.55 43204.86 48168.42 2024-03-08 06:01:07.000 068 21286.96 623.61 43204.82 48168.36 2024-03-08 06:01:08.000 068 21286.97 623.61 43204.79 48168.28 2024-03-08 06:01:09.000 068 21286.97 623.64 43204.74 48168.43 2024-03-08 06:01:10.000 068 21286.95 623.63 43204.76 48168.03 2024-03-08 06:01:11.000 068 21286.95 623.65 43204.73 48168.57 2024-03-08 06:01:12.000 068 21287.00 623.65 43204.72 48168.00 2024-03-08 06:01:13.000 068 21287.03 623.71 43204.66 48168.40 2024-03-08 06:01:14.000 068 21287.06 623.80 43204.65 48168.51 2024-03-08 06:01:15.000 068 21287.02 623.75 43204.62 48167.94 2024-03-08 06:01:16.000 068 21286.97 623.67 43204.60 48168.26 2024-03-08 06:01:17.000 068 21286.98 623.62 43204.61 48168.28 2024-03-08 06:01:18.000 068 21286.99 623.58 43204.62 48167.96 2024-03-08 06:01:19.000 068 21286.99 623.55 43204.67 48168.52 2024-03-08 06:01:20.000 068 21286.99 623.54 43204.72 48167.94 2024-03-08 06:01:21.000 068 21287.00 623.52 43204.74 48168.31 2024-03-08 06:01:22.000 068 21287.02 623.48 43204.78 48168.53 2024-03-08 06:01:23.000 068 21287.06 623.44 43204.77 48168.04 2024-03-08 06:01:24.000 068 21287.07 623.42 43204.80 48168.68 2024-03-08 06:01:25.000 068 21287.04 623.40 43204.82 48168.15 2024-03-08 06:01:26.000 068 21287.04 623.41 43204.82 48168.57 2024-03-08 06:01:27.000 068 21287.05 623.38 43204.84 48168.17 2024-03-08 06:01:28.000 068 21287.07 623.35 43204.84 48168.74 2024-03-08 06:01:29.000 068 21287.08 623.33 43204.85 48168.10 2024-03-08 06:01:30.000 068 21287.06 623.30 43204.83 48168.62 2024-03-08 06:01:31.000 068 21287.04 623.31 43204.82 48168.38 2024-03-08 06:01:32.000 068 21287.03 623.29 43204.83 48168.41 2024-03-08 06:01:33.000 068 21287.04 623.27 43204.84 48168.56 2024-03-08 06:01:34.000 068 21287.06 623.24 43204.87 48168.17 2024-03-08 06:01:35.000 068 21287.06 623.21 43204.89 48168.81 2024-03-08 06:01:36.000 068 21287.07 623.22 43204.92 48168.27 2024-03-08 06:01:37.000 068 21287.03 623.19 43204.90 48168.49 2024-03-08 06:01:38.000 068 21287.01 623.16 43204.90 48168.68 2024-03-08 06:01:39.000 068 21287.04 623.11 43204.95 48168.25 2024-03-08 06:01:40.000 068 21287.05 623.08 43205.01 48168.72 2024-03-08 06:01:41.000 068 21287.04 623.08 43204.97 48168.65 2024-03-08 06:01:42.000 068 21287.07 623.06 43204.99 48168.32 2024-03-08 06:01:43.000 068 21287.08 623.05 43205.01 48168.89 2024-03-08 06:01:44.000 068 21287.08 623.07 43204.99 48168.31 2024-03-08 06:01:45.000 068 21287.08 623.06 43204.99 48168.91 2024-03-08 06:01:46.000 068 21287.11 623.05 43205.01 48168.36 2024-03-08 06:01:47.000 068 21287.15 623.03 43205.02 48168.93 2024-03-08 06:01:48.000 068 21287.18 622.99 43205.01 48168.42 2024-03-08 06:01:49.000 068 21287.18 623.02 43205.02 48168.77 2024-03-08 06:01:50.000 068 21287.20 622.98 43205.00 48168.69 2024-03-08 06:01:51.000 068 21287.20 622.98 43205.03 48168.47 2024-03-08 06:01:52.000 068 21287.22 622.98 43204.98 48168.93 2024-03-08 06:01:53.000 068 21287.25 622.96 43204.98 48168.70 2024-03-08 06:01:54.000 068 21287.26 622.90 43205.03 48168.49 2024-03-08 06:01:55.000 068 21287.24 622.92 43205.01 48168.52 2024-03-08 06:01:56.000 068 21287.20 622.91 43205.00 48168.62 2024-03-08 06:01:57.000 068 21287.18 622.92 43204.95 48168.82 2024-03-08 06:01:58.000 068 21287.15 622.95 43204.97 48168.85 2024-03-08 06:01:59.000 068 21287.10 622.96 43204.94 48168.68 2024-03-08 06:02:00.000 068 21287.07 623.00 43204.91 48168.43 2024-03-08 06:02:01.000 068 21287.04 623.00 43204.90 48168.34 2024-03-08 06:02:02.000 068 21287.01 622.99 43204.92 48168.32 2024-03-08 06:02:03.000 068 21287.00 622.98 43204.88 48168.32 2024-03-08 06:02:04.000 068 21286.98 622.98 43204.88 48168.31 2024-03-08 06:02:05.000 068 21286.98 622.99 43204.87 48168.32 2024-03-08 06:02:06.000 068 21286.97 623.03 43204.84 48168.35 2024-03-08 06:02:07.000 068 21287.01 623.03 43204.86 48168.60 2024-03-08 06:02:08.000 068 21287.02 623.03 43204.84 48168.58 2024-03-08 06:02:09.000 068 21287.03 623.02 43204.84 48168.10 2024-03-08 06:02:10.000 068 21287.03 623.03 43204.80 48168.53 2024-03-08 06:02:11.000 068 21287.01 623.04 43204.80 48168.61 2024-03-08 06:02:12.000 068 21286.98 623.03 43204.78 48168.13 2024-03-08 06:02:13.000 068 21286.97 623.02 43204.80 48168.62 2024-03-08 06:02:14.000 068 21286.95 623.01 43204.78 48168.12 2024-03-08 06:02:15.000 068 21286.97 623.04 43204.79 48168.51 2024-03-08 06:02:16.000 068 21286.98 623.05 43204.80 48168.61 2024-03-08 06:02:17.000 068 21286.95 623.06 43204.80 48168.27 2024-03-08 06:02:18.000 068 21286.95 623.05 43204.79 48168.14 2024-03-08 06:02:19.000 068 21286.94 623.05 43204.80 48168.65 2024-03-08 06:02:20.000 068 21286.92 623.08 43204.80 48168.27 2024-03-08 06:02:21.000 068 21286.91 623.09 43204.81 48168.33 2024-03-08 06:02:22.000 068 21286.94 623.10 43204.84 48168.65 2024-03-08 06:02:23.000 068 21286.96 623.09 43204.84 48168.12 2024-03-08 06:02:24.000 068 21286.96 623.10 43204.85 48168.64 2024-03-08 06:02:25.000 068 21286.97 623.09 43204.85 48168.12 2024-03-08 06:02:26.000 068 21286.96 623.06 43204.84 48168.68 2024-03-08 06:02:27.000 068 21286.99 623.04 43204.84 48168.50 2024-03-08 06:02:28.000 068 21286.98 623.00 43204.85 48168.14 2024-03-08 06:02:29.000 068 21286.95 623.02 43204.87 48168.38 2024-03-08 06:02:30.000 068 21286.91 623.05 43204.80 48168.69 2024-03-08 06:02:31.000 068 21286.93 623.02 43204.79 48168.58 2024-03-08 06:02:32.000 068 21286.94 622.93 43204.80 48168.45 2024-03-08 06:02:33.000 068 21286.90 622.91 43204.81 48168.44 2024-03-08 06:02:34.000 068 21286.92 622.87 43204.83 48168.46 2024-03-08 06:02:35.000 068 21286.93 622.84 43204.87 48168.47 2024-03-08 06:02:36.000 068 21286.93 622.82 43204.91 48168.45 2024-03-08 06:02:37.000 068 21286.89 622.84 43204.95 48168.40 2024-03-08 06:02:38.000 068 21286.87 622.84 43204.94 48168.34 2024-03-08 06:02:39.000 068 21286.86 622.86 43204.95 48168.21 2024-03-08 06:02:40.000 068 21286.89 622.86 43204.94 48168.38 2024-03-08 06:02:41.000 068 21286.89 622.86 43204.95 48168.77 2024-03-08 06:02:42.000 068 21286.87 622.86 43204.96 48168.43 2024-03-08 06:02:43.000 068 21286.90 622.85 43204.98 48168.31 2024-03-08 06:02:44.000 068 21286.92 622.83 43205.02 48168.78 2024-03-08 06:02:45.000 068 21286.93 622.82 43205.02 48168.65 2024-03-08 06:02:46.000 068 21286.95 622.83 43204.98 48168.28 2024-03-08 06:02:47.000 068 21286.99 622.82 43204.98 48168.56 2024-03-08 06:02:48.000 068 21287.03 622.79 43205.01 48168.88 2024-03-08 06:02:49.000 068 21287.09 622.78 43205.02 48168.79 2024-03-08 06:02:50.000 068 21287.10 622.78 43205.03 48168.39 2024-03-08 06:02:51.000 068 21287.11 622.78 43205.02 48168.46 2024-03-08 06:02:52.000 068 21287.14 622.75 43205.04 48168.67 2024-03-08 06:02:53.000 068 21287.19 622.74 43205.07 48168.82 2024-03-08 06:02:54.000 068 21287.21 622.75 43205.06 48168.95 2024-03-08 06:02:55.000 068 21287.24 622.77 43205.09 48168.88 2024-03-08 06:02:56.000 068 21287.28 622.78 43205.10 48168.52 2024-03-08 06:02:57.000 068 21287.31 622.76 43205.09 48168.62 2024-03-08 06:02:58.000 068 21287.30 622.74 43205.11 48169.06 2024-03-08 06:02:59.000 068 21287.28 622.77 43205.15 48168.81 2024-03-08 06:03:00.000 068 21287.30 622.81 43205.14 48168.56 2024-03-08 06:03:01.000 068 21287.29 622.83 43205.13 48168.74 2024-03-08 06:03:02.000 068 21287.27 622.80 43205.14 48169.04 2024-03-08 06:03:03.000 068 21287.29 622.79 43205.13 48168.60 2024-03-08 06:03:04.000 068 21287.32 622.79 43205.14 48168.72 2024-03-08 06:03:05.000 068 21287.32 622.82 43205.15 48169.09 2024-03-08 06:03:06.000 068 21287.32 622.85 43205.14 48168.82 2024-03-08 06:03:07.000 068 21287.34 622.84 43205.15 48168.64 2024-03-08 06:03:08.000 068 21287.34 622.83 43205.15 48168.67 2024-03-08 06:03:09.000 068 21287.32 622.81 43205.18 48168.93 2024-03-08 06:03:10.000 068 21287.33 622.81 43205.19 48169.06 2024-03-08 06:03:11.000 068 21287.29 622.83 43205.20 48168.57 2024-03-08 06:03:12.000 068 21287.26 622.85 43205.20 48169.00 2024-03-08 06:03:13.000 068 21287.26 622.89 43205.20 48168.95 2024-03-08 06:03:14.000 068 21287.24 622.92 43205.20 48168.65 2024-03-08 06:03:15.000 068 21287.22 622.91 43205.20 48168.72 2024-03-08 06:03:16.000 068 21287.20 622.93 43205.19 48168.81 2024-03-08 06:03:17.000 068 21287.19 623.00 43205.17 48168.88 2024-03-08 06:03:18.000 068 21287.17 622.99 43205.15 48168.88 2024-03-08 06:03:19.000 068 21287.18 622.97 43205.18 48168.93 2024-03-08 06:03:20.000 068 21287.26 622.94 43205.16 48168.92 2024-03-08 06:03:21.000 068 21287.31 622.92 43205.15 48168.95 2024-03-08 06:03:22.000 068 21287.39 622.87 43205.23 48168.94 2024-03-08 06:03:23.000 068 21287.46 622.86 43205.24 48168.90 2024-03-08 06:03:24.000 068 21287.53 622.85 43205.24 48168.91 2024-03-08 06:03:25.000 068 21287.56 622.84 43205.24 48168.91 2024-03-08 06:03:26.000 068 21287.57 622.78 43205.27 48168.95 2024-03-08 06:03:27.000 068 21287.57 622.74 43205.28 48168.93 2024-03-08 06:03:28.000 068 21287.56 622.67 43205.32 48168.90 2024-03-08 06:03:29.000 068 21287.57 622.67 43205.33 48168.96 2024-03-08 06:03:30.000 068 21287.59 622.70 43205.27 48169.18 2024-03-08 06:03:31.000 068 21287.55 622.72 43205.29 48169.38 2024-03-08 06:03:32.000 068 21287.52 622.74 43205.24 48168.95 2024-03-08 06:03:33.000 068 21287.50 622.72 43205.22 48168.74 2024-03-08 06:03:34.000 068 21287.47 622.68 43205.22 48169.24 2024-03-08 06:03:35.000 068 21287.46 622.67 43205.22 48168.97 2024-03-08 06:03:36.000 068 21287.45 622.63 43205.23 48168.72 2024-03-08 06:03:37.000 068 21287.41 622.63 43205.21 48169.29 2024-03-08 06:03:38.000 068 21287.36 622.65 43205.23 48168.70 2024-03-08 06:03:39.000 068 21287.32 622.68 43205.19 48168.74 2024-03-08 06:03:40.000 068 21287.27 622.68 43205.16 48169.19 2024-03-08 06:03:41.000 068 21287.26 622.67 43205.19 48168.60 2024-03-08 06:03:42.000 068 21287.23 622.70 43205.15 48168.59 2024-03-08 06:03:43.000 068 21287.21 622.68 43205.16 48168.97 2024-03-08 06:03:44.000 068 21287.16 622.71 43205.13 48169.01 2024-03-08 06:03:45.000 068 21287.14 622.69 43205.13 48168.62 2024-03-08 06:03:46.000 068 21287.13 622.69 43205.10 48168.50 2024-03-08 06:03:47.000 068 21287.14 622.71 43205.12 48169.06 2024-03-08 06:03:48.000 068 21287.14 622.72 43205.14 48168.54 2024-03-08 06:03:49.000 068 21287.13 622.75 43205.12 48168.60 2024-03-08 06:03:50.000 068 21287.15 622.79 43205.13 48169.02 2024-03-08 06:03:51.000 068 21287.15 622.83 43205.10 48168.38 2024-03-08 06:03:52.000 068 21287.15 622.84 43205.10 48168.94 2024-03-08 06:03:53.000 068 21287.19 622.85 43205.09 48168.61 2024-03-08 06:03:54.000 068 21287.21 622.85 43205.07 48168.64 2024-03-08 06:03:55.000 068 21287.24 622.83 43205.09 48168.94 2024-03-08 06:03:56.000 068 21287.28 622.81 43205.09 48168.47 2024-03-08 06:03:57.000 068 21287.31 622.82 43205.12 48169.04 2024-03-08 06:03:58.000 068 21287.36 622.82 43205.14 48168.74 2024-03-08 06:03:59.000 068 21287.37 622.82 43205.10 48168.63 2024-03-08 06:04:00.000 068 21287.41 622.82 43205.09 48169.12 2024-03-08 06:04:01.000 068 21287.40 622.80 43205.08 48168.61 2024-03-08 06:04:02.000 068 21287.44 622.83 43205.05 48168.97 2024-03-08 06:04:03.000 068 21287.47 622.83 43205.06 48168.66 2024-03-08 06:04:04.000 068 21287.48 622.82 43205.07 48169.10 2024-03-08 06:04:05.000 068 21287.49 622.81 43205.08 48168.54 2024-03-08 06:04:06.000 068 21287.48 622.79 43205.07 48169.14 2024-03-08 06:04:07.000 068 21287.49 622.77 43205.05 48168.58 2024-03-08 06:04:08.000 068 21287.48 622.77 43205.05 48168.99 2024-03-08 06:04:09.000 068 21287.47 622.78 43205.02 48168.62 2024-03-08 06:04:10.000 068 21287.46 622.76 43205.03 48169.06 2024-03-08 06:04:11.000 068 21287.48 622.78 43204.99 48168.51 2024-03-08 06:04:12.000 068 21287.45 622.78 43204.99 48169.06 2024-03-08 06:04:13.000 068 21287.47 622.76 43204.97 48168.81 2024-03-08 06:04:14.000 068 21287.46 622.78 43204.97 48168.59 2024-03-08 06:04:15.000 068 21287.47 622.80 43204.95 48168.57 2024-03-08 06:04:16.000 068 21287.46 622.81 43204.96 48168.69 2024-03-08 06:04:17.000 068 21287.44 622.83 43204.96 48168.83 2024-03-08 06:04:18.000 068 21287.43 622.84 43204.95 48168.88 2024-03-08 06:04:19.000 068 21287.41 622.86 43204.94 48168.81 2024-03-08 06:04:20.000 068 21287.40 622.92 43204.89 48168.75 2024-03-08 06:04:21.000 068 21287.40 622.94 43204.91 48168.69 2024-03-08 06:04:22.000 068 21287.37 622.99 43204.89 48168.63 2024-03-08 06:04:23.000 068 21287.35 623.08 43204.86 48168.56 2024-03-08 06:04:24.000 068 21287.38 623.13 43204.86 48168.53 2024-03-08 06:04:25.000 068 21287.40 623.19 43204.85 48168.52 2024-03-08 06:04:26.000 068 21287.42 623.20 43204.84 48168.54 2024-03-08 06:04:27.000 068 21287.44 623.22 43204.81 48168.54 2024-03-08 06:04:28.000 068 21287.51 623.21 43204.82 48168.52 2024-03-08 06:04:29.000 068 21287.54 623.20 43204.82 48168.49 2024-03-08 06:04:30.000 068 21287.56 623.20 43204.81 48168.64 2024-03-08 06:04:31.000 068 21287.60 623.19 43204.85 48168.81 2024-03-08 06:04:32.000 068 21287.63 623.14 43204.89 48168.96 2024-03-08 06:04:33.000 068 21287.67 623.08 43204.95 48168.84 2024-03-08 06:04:34.000 068 21287.69 623.05 43204.97 48168.60 2024-03-08 06:04:35.000 068 21287.71 623.05 43204.96 48169.06 2024-03-08 06:04:36.000 068 21287.69 623.05 43204.97 48168.95 2024-03-08 06:04:37.000 068 21287.72 623.03 43204.98 48168.67 2024-03-08 06:04:38.000 068 21287.71 623.00 43205.00 48169.09 2024-03-08 06:04:39.000 068 21287.69 622.99 43204.96 48168.82 2024-03-08 06:04:40.000 068 21287.72 622.97 43204.95 48168.75 2024-03-08 06:04:41.000 068 21287.69 622.95 43204.97 48169.06 2024-03-08 06:04:42.000 068 21287.68 622.93 43204.96 48168.65 2024-03-08 06:04:43.000 068 21287.68 622.91 43204.92 48168.86 2024-03-08 06:04:44.000 068 21287.64 622.91 43204.92 48169.04 2024-03-08 06:04:45.000 068 21287.59 622.89 43204.92 48168.59 2024-03-08 06:04:46.000 068 21287.57 622.86 43204.91 48168.69 2024-03-08 06:04:47.000 068 21287.55 622.86 43204.91 48168.88 2024-03-08 06:04:48.000 068 21287.53 622.84 43204.91 48168.89 2024-03-08 06:04:49.000 068 21287.53 622.80 43204.92 48168.88 2024-03-08 06:04:50.000 068 21287.49 622.77 43204.91 48168.89 2024-03-08 06:04:51.000 068 21287.48 622.72 43204.89 48168.88 2024-03-08 06:04:52.000 068 21287.43 622.74 43204.86 48168.58 2024-03-08 06:04:53.000 068 21287.37 622.80 43204.85 48168.49 2024-03-08 06:04:54.000 068 21287.35 622.82 43204.82 48168.38 2024-03-08 06:04:55.000 068 21287.32 622.87 43204.81 48168.49 2024-03-08 06:04:56.000 068 21287.35 622.85 43204.78 48168.72 2024-03-08 06:04:57.000 068 21287.39 622.84 43204.74 48168.62 2024-03-08 06:04:58.000 068 21287.39 622.87 43204.69 48168.24 2024-03-08 06:04:59.000 068 21287.44 622.84 43204.67 48168.77 2024-03-08 06:05:00.000 068 21287.52 622.78 43204.64 48168.38 2024-03-08 06:05:01.000 068 21287.55 622.76 43204.64 48168.52 2024-03-08 06:05:02.000 068 21287.61 622.72 43204.65 48168.77 2024-03-08 06:05:03.000 068 21287.64 622.70 43204.71 48168.38 2024-03-08 06:05:04.000 068 21287.66 622.69 43204.72 48168.60 2024-03-08 06:05:05.000 068 21287.61 622.64 43204.70 48168.89 2024-03-08 06:05:06.000 068 21287.63 622.58 43204.72 48168.58 2024-03-08 06:05:07.000 068 21287.61 622.56 43204.74 48168.40 2024-03-08 06:05:08.000 068 21287.61 622.51 43204.77 48168.85 2024-03-08 06:05:09.000 068 21287.56 622.47 43204.77 48168.78 2024-03-08 06:05:10.000 068 21287.53 622.43 43204.78 48168.45 2024-03-08 06:05:11.000 068 21287.48 622.43 43204.79 48168.39 2024-03-08 06:05:12.000 068 21287.44 622.42 43204.84 48168.51 2024-03-08 06:05:13.000 068 21287.45 622.41 43204.85 48168.83 2024-03-08 06:05:14.000 068 21287.48 622.39 43204.86 48168.86 2024-03-08 06:05:15.000 068 21287.45 622.41 43204.84 48168.52 2024-03-08 06:05:16.000 068 21287.43 622.43 43204.85 48168.40 2024-03-08 06:05:17.000 068 21287.42 622.47 43204.87 48168.56 2024-03-08 06:05:18.000 068 21287.36 622.54 43204.83 48168.75 2024-03-08 06:05:19.000 068 21287.36 622.59 43204.79 48168.79 2024-03-08 06:05:20.000 068 21287.40 622.60 43204.75 48168.45 2024-03-08 06:05:21.000 068 21287.42 622.61 43204.73 48168.24 2024-03-08 06:05:22.000 068 21287.42 622.62 43204.68 48168.68 2024-03-08 06:05:23.000 068 21287.38 622.61 43204.69 48168.71 2024-03-08 06:05:24.000 068 21287.40 622.61 43204.71 48168.52 2024-03-08 06:05:25.000 068 21287.38 622.61 43204.69 48168.38 2024-03-08 06:05:26.000 068 21287.36 622.64 43204.68 48168.21 2024-03-08 06:05:27.000 068 21287.36 622.63 43204.66 48168.29 2024-03-08 06:05:28.000 068 21287.36 622.61 43204.66 48168.65 2024-03-08 06:05:29.000 068 21287.35 622.58 43204.65 48168.49 2024-03-08 06:05:30.000 068 21287.35 622.55 43204.65 48168.16 2024-03-08 06:05:31.000 068 21287.32 622.52 43204.67 48168.24 2024-03-08 06:05:32.000 068 21287.32 622.50 43204.67 48168.56 2024-03-08 06:05:33.000 068 21287.29 622.46 43204.65 48168.64 2024-03-08 06:05:34.000 068 21287.27 622.49 43204.64 48168.57 2024-03-08 06:05:35.000 068 21287.25 622.55 43204.62 48168.38 2024-03-08 06:05:36.000 068 21287.20 622.57 43204.56 48168.35 2024-03-08 06:05:37.000 068 21287.17 622.53 43204.55 48168.19 2024-03-08 06:05:38.000 068 21287.17 622.53 43204.55 48168.18 2024-03-08 06:05:39.000 068 21287.14 622.54 43204.56 48168.06 2024-03-08 06:05:40.000 068 21287.13 622.56 43204.52 48167.94 2024-03-08 06:05:41.000 068 21287.13 622.59 43204.51 48167.97 2024-03-08 06:05:42.000 068 21287.15 622.58 43204.51 48168.00 2024-03-08 06:05:43.000 068 21287.15 622.58 43204.49 48168.15 2024-03-08 06:05:44.000 068 21287.17 622.59 43204.44 48168.38 2024-03-08 06:05:45.000 068 21287.21 622.60 43204.45 48168.43 2024-03-08 06:05:46.000 068 21287.24 622.62 43204.46 48168.32 2024-03-08 06:05:47.000 068 21287.31 622.60 43204.44 48168.17 2024-03-08 06:05:48.000 068 21287.34 622.54 43204.41 48167.96 2024-03-08 06:05:49.000 068 21287.38 622.55 43204.40 48168.11 2024-03-08 06:05:50.000 068 21287.45 622.53 43204.41 48168.47 2024-03-08 06:05:51.000 068 21287.48 622.49 43204.40 48168.31 2024-03-08 06:05:52.000 068 21287.51 622.47 43204.40 48168.02 2024-03-08 06:05:53.000 068 21287.53 622.43 43204.42 48168.11 2024-03-08 06:05:54.000 068 21287.57 622.39 43204.44 48168.22 2024-03-08 06:05:55.000 068 21287.52 622.35 43204.48 48168.39 2024-03-08 06:05:56.000 068 21287.47 622.31 43204.49 48168.58 2024-03-08 06:05:57.000 068 21287.46 622.26 43204.48 48168.49 2024-03-08 06:05:58.000 068 21287.44 622.21 43204.54 48168.16 2024-03-08 06:05:59.000 068 21287.39 622.20 43204.55 48168.20 2024-03-08 06:06:00.000 068 21287.37 622.20 43204.58 48168.60 2024-03-08 06:06:01.000 068 21287.33 622.19 43204.56 48168.52 2024-03-08 06:06:02.000 068 21287.33 622.17 43204.58 48168.16 2024-03-08 06:06:03.000 068 21287.34 622.14 43204.65 48168.35 2024-03-08 06:06:04.000 068 21287.38 622.05 43204.67 48168.64 2024-03-08 06:06:05.000 068 21287.36 621.93 43204.76 48168.33 2024-03-08 06:06:06.000 068 21287.31 621.83 43204.84 48168.35 2024-03-08 06:06:07.000 068 21287.26 621.76 43204.92 48168.56 2024-03-08 06:06:08.000 068 21287.26 621.75 43204.96 48168.63 2024-03-08 06:06:09.000 068 21287.25 621.74 43205.02 48168.69 2024-03-08 06:06:10.000 068 21287.30 621.72 43205.06 48168.85 2024-03-08 06:06:11.000 068 21287.36 621.73 43205.07 48168.90 2024-03-08 06:06:12.000 068 21287.44 621.72 43205.08 48168.94 2024-03-08 06:06:13.000 068 21287.48 621.72 43205.08 48168.99 2024-03-08 06:06:14.000 068 21287.57 621.66 43205.09 48168.96 2024-03-08 06:06:15.000 068 21287.62 621.68 43205.10 48168.99 2024-03-08 06:06:16.000 068 21287.62 621.71 43205.11 48169.03 2024-03-08 06:06:17.000 068 21287.66 621.67 43205.14 48169.11 2024-03-08 06:06:18.000 068 21287.72 621.66 43205.15 48169.20 2024-03-08 06:06:19.000 068 21287.80 621.64 43205.15 48169.25 2024-03-08 06:06:20.000 068 21287.84 621.51 43205.15 48169.11 2024-03-08 06:06:21.000 068 21287.89 621.50 43205.19 48168.94 2024-03-08 06:06:22.000 068 21287.94 621.54 43205.21 48168.94 2024-03-08 06:06:23.000 068 21287.91 621.53 43205.17 48168.94 2024-03-08 06:06:24.000 068 21287.87 621.52 43205.18 48169.12 2024-03-08 06:06:25.000 068 21287.84 621.50 43205.18 48169.38 2024-03-08 06:06:26.000 068 21287.86 621.47 43205.18 48168.97 2024-03-08 06:06:27.000 068 21287.86 621.43 43205.19 48168.99 2024-03-08 06:06:28.000 068 21287.87 621.40 43205.22 48169.42 2024-03-08 06:06:29.000 068 21287.85 621.34 43205.19 48168.92 2024-03-08 06:06:30.000 068 21287.82 621.31 43205.24 48168.94 2024-03-08 06:06:31.000 068 21287.82 621.27 43205.24 48169.40 2024-03-08 06:06:32.000 068 21287.80 621.21 43205.20 48169.08 2024-03-08 06:06:33.000 068 21287.81 621.17 43205.24 48168.93 2024-03-08 06:06:34.000 068 21287.82 621.15 43205.25 48169.41 2024-03-08 06:06:35.000 068 21287.83 621.12 43205.28 48168.89 2024-03-08 06:06:36.000 068 21287.85 621.10 43205.28 48169.26 2024-03-08 06:06:37.000 068 21287.88 621.10 43205.26 48169.17 2024-03-08 06:06:38.000 068 21287.85 621.09 43205.26 48169.24 2024-03-08 06:06:39.000 068 21287.87 621.05 43205.28 48168.89 2024-03-08 06:06:40.000 068 21287.87 621.05 43205.28 48169.28 2024-03-08 06:06:41.000 068 21287.90 621.05 43205.28 48169.44 2024-03-08 06:06:42.000 068 21287.92 621.04 43205.28 48169.06 2024-03-08 06:06:43.000 068 21287.92 621.02 43205.29 48169.09 2024-03-08 06:06:44.000 068 21287.96 621.02 43205.27 48169.50 2024-03-08 06:06:45.000 068 21287.97 621.05 43205.29 48169.33 2024-03-08 06:06:46.000 068 21287.99 621.08 43205.28 48169.11 2024-03-08 06:06:47.000 068 21288.00 621.08 43205.29 48169.06 2024-03-08 06:06:48.000 068 21288.03 621.10 43205.30 48169.03 2024-03-08 06:06:49.000 068 21288.05 621.07 43205.28 48169.10 2024-03-08 06:06:50.000 068 21288.10 621.06 43205.25 48169.29 2024-03-08 06:06:51.000 068 21288.13 621.03 43205.29 48169.40 2024-03-08 06:06:52.000 068 21288.15 621.00 43205.27 48169.46 2024-03-08 06:06:53.000 068 21288.15 621.00 43205.27 48169.50 2024-03-08 06:06:54.000 068 21288.13 621.00 43205.25 48169.52 2024-03-08 06:06:55.000 068 21288.13 621.00 43205.25 48169.53 2024-03-08 06:06:56.000 068 21288.13 621.00 43205.26 48169.32 2024-03-08 06:06:57.000 068 21288.12 620.98 43205.27 48169.13 2024-03-08 06:06:58.000 068 21288.12 620.96 43205.30 48169.04 2024-03-08 06:06:59.000 068 21288.12 620.96 43205.27 48169.11 2024-03-08 06:07:00.000 068 21288.07 620.97 43205.25 48169.21 2024-03-08 06:07:01.000 068 21288.04 620.97 43205.24 48169.33 2024-03-08 06:07:02.000 068 21287.95 621.01 43205.24 48169.43 2024-03-08 06:07:03.000 068 21287.92 620.99 43205.24 48169.40 2024-03-08 06:07:04.000 068 21287.88 620.99 43205.26 48169.01 2024-03-08 06:07:05.000 068 21287.86 621.02 43205.24 48168.91 2024-03-08 06:07:06.000 068 21287.84 621.08 43205.20 48169.19 2024-03-08 06:07:07.000 068 21287.77 621.11 43205.20 48169.24 2024-03-08 06:07:08.000 068 21287.72 621.15 43205.14 48169.18 2024-03-08 06:07:09.000 068 21287.69 621.20 43205.08 48168.95 2024-03-08 06:07:10.000 068 21287.67 621.24 43205.04 48168.74 2024-03-08 06:07:11.000 068 21287.65 621.26 43205.03 48168.70 2024-03-08 06:07:12.000 068 21287.62 621.23 43205.02 48168.70 2024-03-08 06:07:13.000 068 21287.62 621.16 43205.05 48168.76 2024-03-08 06:07:14.000 068 21287.66 621.10 43205.10 48168.84 2024-03-08 06:07:15.000 068 21287.69 621.09 43205.14 48168.97 2024-03-08 06:07:16.000 068 21287.69 621.07 43205.13 48169.19 2024-03-08 06:07:17.000 068 21287.70 621.00 43205.17 48169.07 2024-03-08 06:07:18.000 068 21287.72 620.98 43205.18 48168.81 2024-03-08 06:07:19.000 068 21287.76 620.95 43205.19 48168.99 2024-03-08 06:07:20.000 068 21287.75 620.95 43205.20 48169.36 2024-03-08 06:07:21.000 068 21287.74 620.93 43205.22 48169.09 2024-03-08 06:07:22.000 068 21287.72 620.93 43205.21 48168.93 2024-03-08 06:07:23.000 068 21287.71 620.93 43205.19 48168.83 2024-03-08 06:07:24.000 068 21287.72 620.87 43205.19 48168.93 2024-03-08 06:07:25.000 068 21287.73 620.81 43205.22 48169.14 2024-03-08 06:07:26.000 068 21287.76 620.74 43205.25 48169.27 2024-03-08 06:07:27.000 068 21287.75 620.68 43205.28 48169.27 2024-03-08 06:07:28.000 068 21287.76 620.66 43205.30 48169.27 2024-03-08 06:07:29.000 068 21287.83 620.61 43205.32 48169.28 2024-03-08 06:07:30.000 068 21287.87 620.59 43205.34 48169.21 2024-03-08 06:07:31.000 068 21287.85 620.54 43205.35 48169.09 2024-03-08 06:07:32.000 068 21287.85 620.47 43205.38 48169.09 2024-03-08 06:07:33.000 068 21287.87 620.45 43205.41 48169.13 2024-03-08 06:07:34.000 068 21287.91 620.44 43205.45 48169.21 2024-03-08 06:07:35.000 068 21287.92 620.50 43205.44 48169.56 2024-03-08 06:07:36.000 068 21287.89 620.49 43205.40 48169.38 2024-03-08 06:07:37.000 068 21287.87 620.48 43205.39 48169.00 2024-03-08 06:07:38.000 068 21287.89 620.49 43205.44 48169.51 2024-03-08 06:07:39.000 068 21287.85 620.48 43205.46 48169.24 2024-03-08 06:07:40.000 068 21287.80 620.47 43205.44 48169.04 2024-03-08 06:07:41.000 068 21287.81 620.49 43205.44 48169.53 2024-03-08 06:07:42.000 068 21287.80 620.48 43205.48 48169.20 2024-03-08 06:07:43.000 068 21287.80 620.52 43205.41 48169.09 2024-03-08 06:07:44.000 068 21287.74 620.55 43205.39 48169.51 2024-03-08 06:07:45.000 068 21287.72 620.55 43205.40 48168.96 2024-03-08 06:07:46.000 068 21287.68 620.59 43205.38 48169.43 2024-03-08 06:07:47.000 068 21287.64 620.63 43205.32 48168.94 2024-03-08 06:07:48.000 068 21287.64 620.68 43205.33 48169.39 2024-03-08 06:07:49.000 068 21287.60 620.70 43205.32 48168.88 2024-03-08 06:07:50.000 068 21287.59 620.70 43205.29 48169.29 2024-03-08 06:07:51.000 068 21287.58 620.70 43205.29 48168.94 2024-03-08 06:07:52.000 068 21287.59 620.69 43205.27 48169.24 2024-03-08 06:07:53.000 068 21287.57 620.69 43205.27 48168.88 2024-03-08 06:07:54.000 068 21287.60 620.69 43205.29 48169.24 2024-03-08 06:07:55.000 068 21287.65 620.63 43205.29 48169.07 2024-03-08 06:07:56.000 068 21287.64 620.60 43205.29 48168.91 2024-03-08 06:07:57.000 068 21287.62 620.59 43205.31 48169.34 2024-03-08 06:07:58.000 068 21287.62 620.57 43205.33 48168.85 2024-03-08 06:07:59.000 068 21287.61 620.55 43205.34 48169.29 2024-03-08 06:08:00.000 068 21287.57 620.55 43205.31 48168.99 2024-03-08 06:08:01.000 068 21287.54 620.56 43205.29 48168.92 2024-03-08 06:08:02.000 068 21287.47 620.59 43205.26 48169.20 2024-03-08 06:08:03.000 068 21287.41 620.64 43205.21 48168.68 2024-03-08 06:08:04.000 068 21287.36 620.64 43205.21 48169.07 2024-03-08 06:08:05.000 068 21287.34 620.66 43205.20 48168.69 2024-03-08 06:08:06.000 068 21287.27 620.67 43205.15 48168.83 2024-03-08 06:08:07.000 068 21287.21 620.68 43205.11 48168.79 2024-03-08 06:08:08.000 068 21287.17 620.68 43205.10 48168.46 2024-03-08 06:08:09.000 068 21287.11 620.71 43205.06 48168.76 2024-03-08 06:08:10.000 068 21287.08 620.75 43204.99 48168.86 2024-03-08 06:08:11.000 068 21287.09 620.75 43205.03 48168.33 2024-03-08 06:08:12.000 068 21287.12 620.77 43205.03 48168.78 2024-03-08 06:08:13.000 068 21287.13 620.76 43204.99 48168.49 2024-03-08 06:08:14.000 068 21287.19 620.72 43204.99 48168.56 2024-03-08 06:08:15.000 068 21287.21 620.67 43205.00 48168.76 2024-03-08 06:08:16.000 068 21287.25 620.66 43204.96 48168.36 2024-03-08 06:08:17.000 068 21287.27 620.65 43204.93 48168.94 2024-03-08 06:08:18.000 068 21287.33 620.60 43204.92 48168.42 2024-03-08 06:08:19.000 068 21287.38 620.55 43204.93 48168.89 2024-03-08 06:08:20.000 068 21287.45 620.50 43204.94 48168.50 2024-03-08 06:08:21.000 068 21287.49 620.48 43204.96 48168.88 2024-03-08 06:08:22.000 068 21287.50 620.43 43204.98 48168.74 2024-03-08 06:08:23.000 068 21287.47 620.38 43204.96 48168.65 2024-03-08 06:08:24.000 068 21287.45 620.39 43204.96 48168.99 2024-03-08 06:08:25.000 068 21287.43 620.42 43204.98 48168.49 2024-03-08 06:08:26.000 068 21287.39 620.45 43204.97 48168.84 2024-03-08 06:08:27.000 068 21287.36 620.45 43204.94 48168.74 2024-03-08 06:08:28.000 068 21287.32 620.47 43204.92 48168.47 2024-03-08 06:08:29.000 068 21287.32 620.42 43204.95 48168.57 2024-03-08 06:08:30.000 068 21287.30 620.42 43204.93 48168.68 2024-03-08 06:08:31.000 068 21287.29 620.44 43204.92 48168.81 2024-03-08 06:08:32.000 068 21287.27 620.47 43204.87 48168.68 2024-03-08 06:08:33.000 068 21287.21 620.50 43204.88 48168.41 2024-03-08 06:08:34.000 068 21287.18 620.52 43204.86 48168.49 2024-03-08 06:08:35.000 068 21287.14 620.54 43204.86 48168.71 2024-03-08 06:08:36.000 068 21287.18 620.55 43204.81 48168.41 2024-03-08 06:08:37.000 068 21287.17 620.57 43204.77 48168.29 2024-03-08 06:08:38.000 068 21287.14 620.61 43204.76 48168.68 2024-03-08 06:08:39.000 068 21287.14 620.65 43204.74 48168.18 2024-03-08 06:08:40.000 068 21287.16 620.65 43204.69 48168.38 2024-03-08 06:08:41.000 068 21287.17 620.65 43204.67 48168.53 2024-03-08 06:08:42.000 068 21287.20 620.61 43204.62 48168.39 2024-03-08 06:08:43.000 068 21287.23 620.55 43204.63 48168.13 2024-03-08 06:08:44.000 068 21287.27 620.51 43204.65 48168.22 2024-03-08 06:08:45.000 068 21287.27 620.47 43204.64 48168.42 2024-03-08 06:08:46.000 068 21287.25 620.43 43204.64 48168.54 2024-03-08 06:08:47.000 068 21287.27 620.37 43204.65 48168.56 2024-03-08 06:08:48.000 068 21287.30 620.33 43204.65 48168.53 2024-03-08 06:08:49.000 068 21287.28 620.31 43204.65 48168.46 2024-03-08 06:08:50.000 068 21287.29 620.29 43204.67 48168.26 2024-03-08 06:08:51.000 068 21287.29 620.29 43204.65 48168.18 2024-03-08 06:08:52.000 068 21287.26 620.27 43204.67 48168.63 2024-03-08 06:08:53.000 068 21287.24 620.24 43204.68 48168.25 2024-03-08 06:08:54.000 068 21287.25 620.25 43204.70 48168.33 2024-03-08 06:08:55.000 068 21287.22 620.19 43204.71 48168.61 2024-03-08 06:08:56.000 068 21287.22 620.18 43204.74 48168.18 2024-03-08 06:08:57.000 068 21287.18 620.22 43204.72 48168.49 2024-03-08 06:08:58.000 068 21287.17 620.24 43204.73 48168.29 2024-03-08 06:08:59.000 068 21287.20 620.24 43204.76 48168.59 2024-03-08 06:09:00.000 068 21287.23 620.23 43204.77 48168.25 2024-03-08 06:09:01.000 068 21287.21 620.27 43204.78 48168.49 2024-03-08 06:09:02.000 068 21287.23 620.27 43204.76 48168.43 2024-03-08 06:09:03.000 068 21287.25 620.28 43204.73 48168.40 2024-03-08 06:09:04.000 068 21287.25 620.32 43204.70 48168.24 2024-03-08 06:09:05.000 068 21287.23 620.34 43204.69 48168.53 2024-03-08 06:09:06.000 068 21287.25 620.34 43204.68 48168.56 2024-03-08 06:09:07.000 068 21287.24 620.35 43204.67 48168.47 2024-03-08 06:09:08.000 068 21287.26 620.37 43204.67 48168.33 2024-03-08 06:09:09.000 068 21287.27 620.34 43204.65 48168.24 2024-03-08 06:09:10.000 068 21287.26 620.32 43204.67 48168.18 2024-03-08 06:09:11.000 068 21287.26 620.29 43204.74 48168.32 2024-03-08 06:09:12.000 068 21287.23 620.27 43204.72 48168.61 2024-03-08 06:09:13.000 068 21287.22 620.26 43204.74 48168.53 2024-03-08 06:09:14.000 068 21287.16 620.27 43204.76 48168.17 2024-03-08 06:09:15.000 068 21287.13 620.27 43204.80 48168.43 2024-03-08 06:09:16.000 068 21287.08 620.25 43204.77 48168.57 2024-03-08 06:09:17.000 068 21287.02 620.24 43204.80 48168.15 2024-03-08 06:09:18.000 068 21286.99 620.25 43204.83 48168.62 2024-03-08 06:09:19.000 068 21286.91 620.25 43204.83 48168.09 2024-03-08 06:09:20.000 068 21286.87 620.29 43204.83 48168.47 2024-03-08 06:09:21.000 068 21286.85 620.29 43204.82 48168.24 2024-03-08 06:09:22.000 068 21286.81 620.32 43204.78 48168.32 2024-03-08 06:09:23.000 068 21286.77 620.32 43204.79 48168.24 2024-03-08 06:09:24.000 068 21286.78 620.33 43204.79 48168.29 2024-03-08 06:09:25.000 068 21286.75 620.35 43204.76 48167.95 2024-03-08 06:09:26.000 068 21286.73 620.36 43204.77 48168.44 2024-03-08 06:09:27.000 068 21286.73 620.37 43204.72 48168.15 2024-03-08 06:09:28.000 068 21286.72 620.37 43204.71 48168.04 2024-03-08 06:09:29.000 068 21286.70 620.37 43204.78 48168.45 2024-03-08 06:09:30.000 068 21286.67 620.39 43204.80 48167.94 2024-03-08 06:09:31.000 068 21286.66 620.42 43204.79 48168.31 2024-03-08 06:09:32.000 068 21286.69 620.47 43204.73 48168.42 2024-03-08 06:09:33.000 068 21286.67 620.47 43204.76 48168.18 2024-03-08 06:09:34.000 068 21286.63 620.38 43204.78 48168.14 2024-03-08 06:09:35.000 068 21286.63 620.35 43204.84 48168.14 2024-03-08 06:09:36.000 068 21286.63 620.35 43204.87 48168.16 2024-03-08 06:09:37.000 068 21286.64 620.36 43204.90 48168.17 2024-03-08 06:09:38.000 068 21286.65 620.35 43204.94 48168.26 2024-03-08 06:09:39.000 068 21286.66 620.36 43204.95 48168.33 2024-03-08 06:09:40.000 068 21286.69 620.32 43204.95 48168.39 2024-03-08 06:09:41.000 068 21286.70 620.32 43204.95 48168.34 2024-03-08 06:09:42.000 068 21286.70 620.29 43204.96 48168.43 2024-03-08 06:09:43.000 068 21286.71 620.27 43204.98 48168.45 2024-03-08 06:09:44.000 068 21286.72 620.27 43204.99 48168.44 2024-03-08 06:09:45.000 068 21286.71 620.34 43204.97 48168.41 2024-03-08 06:09:46.000 068 21286.70 620.37 43204.94 48168.47 2024-03-08 06:09:47.000 068 21286.74 620.33 43204.98 48168.38 2024-03-08 06:09:48.000 068 21286.71 620.30 43205.00 48168.52 2024-03-08 06:09:49.000 068 21286.69 620.30 43204.99 48168.36 2024-03-08 06:09:50.000 068 21286.72 620.27 43205.04 48168.50 2024-03-08 06:09:51.000 068 21286.71 620.25 43205.07 48168.46 2024-03-08 06:09:52.000 068 21286.73 620.24 43205.07 48168.49 2024-03-08 06:09:53.000 068 21286.74 620.25 43205.13 48168.62 2024-03-08 06:09:54.000 068 21286.75 620.24 43205.13 48168.47 2024-03-08 06:09:55.000 068 21286.75 620.31 43205.14 48168.61 2024-03-08 06:09:56.000 068 21286.74 620.33 43205.15 48168.60 2024-03-08 06:09:57.000 068 21286.74 620.35 43205.16 48168.49 2024-03-08 06:09:58.000 068 21286.70 620.41 43205.17 48168.63 2024-03-08 06:09:59.000 068 21286.71 620.44 43205.15 48168.46 2024-03-08 06:10:00.000 068 21286.67 620.46 43205.15 48168.57 2024-03-08 06:10:01.000 068 21286.63 620.48 43205.10 48168.44 2024-03-08 06:10:02.000 068 21286.65 620.50 43205.07 48168.56 2024-03-08 06:10:03.000 068 21286.64 620.55 43205.09 48168.46 2024-03-08 06:10:04.000 068 21286.63 620.56 43205.12 48168.57 2024-03-08 06:10:05.000 068 21286.59 620.59 43205.10 48168.42 2024-03-08 06:10:06.000 068 21286.58 620.63 43205.09 48168.53 2024-03-08 06:10:07.000 068 21286.58 620.67 43205.11 48168.44 2024-03-08 06:10:08.000 068 21286.61 620.72 43205.11 48168.46 2024-03-08 06:10:09.000 068 21286.60 620.73 43205.08 48168.47 2024-03-08 06:10:10.000 068 21286.58 620.78 43205.07 48168.38 2024-03-08 06:10:11.000 068 21286.54 620.79 43205.05 48168.38 2024-03-08 06:10:12.000 068 21286.57 620.81 43205.04 48168.38 2024-03-08 06:10:13.000 068 21286.58 620.85 43205.03 48168.41 2024-03-08 06:10:14.000 068 21286.60 620.87 43205.01 48168.45 2024-03-08 06:10:15.000 068 21286.67 620.90 43204.97 48168.49 2024-03-08 06:10:16.000 068 21286.70 620.92 43204.97 48168.40 2024-03-08 06:10:17.000 068 21286.72 620.92 43204.96 48168.19 2024-03-08 06:10:18.000 068 21286.75 620.92 43204.92 48168.46 2024-03-08 06:10:19.000 068 21286.75 620.92 43204.89 48168.51 2024-03-08 06:10:20.000 068 21286.77 620.92 43204.88 48168.19 2024-03-08 06:10:21.000 068 21286.75 620.90 43204.88 48168.62 2024-03-08 06:10:22.000 068 21286.76 620.87 43204.92 48168.13 2024-03-08 06:10:23.000 068 21286.71 620.89 43204.88 48168.49 2024-03-08 06:10:24.000 068 21286.70 620.92 43204.88 48168.45 2024-03-08 06:10:25.000 068 21286.64 620.91 43204.87 48168.08 2024-03-08 06:10:26.000 068 21286.63 620.90 43204.88 48168.39 2024-03-08 06:10:27.000 068 21286.60 620.90 43204.87 48168.46 2024-03-08 06:10:28.000 068 21286.59 620.92 43204.87 48168.24 2024-03-08 06:10:29.000 068 21286.58 620.93 43204.90 48168.13 2024-03-08 06:10:30.000 068 21286.62 620.93 43204.91 48168.19 2024-03-08 06:10:31.000 068 21286.65 621.00 43204.91 48168.27 2024-03-08 06:10:32.000 068 21286.70 621.04 43204.89 48168.34 2024-03-08 06:10:33.000 068 21286.73 621.04 43204.91 48168.39 2024-03-08 06:10:34.000 068 21286.78 621.06 43204.89 48168.36 2024-03-08 06:10:35.000 068 21286.84 621.07 43204.88 48168.32 2024-03-08 06:10:36.000 068 21286.87 621.08 43204.83 48168.39 2024-03-08 06:10:37.000 068 21286.89 621.06 43204.84 48168.38 2024-03-08 06:10:38.000 068 21286.89 621.05 43204.84 48168.34 2024-03-08 06:10:39.000 068 21286.92 621.05 43204.89 48168.46 2024-03-08 06:10:40.000 068 21286.97 621.06 43204.90 48168.39 2024-03-08 06:10:41.000 068 21286.98 621.08 43204.88 48168.44 2024-03-08 06:10:42.000 068 21287.01 621.07 43204.87 48168.41 2024-03-08 06:10:43.000 068 21286.97 621.07 43204.85 48168.43 2024-03-08 06:10:44.000 068 21286.96 621.04 43204.86 48168.41 2024-03-08 06:10:45.000 068 21286.93 620.99 43204.85 48168.38 2024-03-08 06:10:46.000 068 21286.90 620.97 43204.90 48168.38 2024-03-08 06:10:47.000 068 21286.87 620.95 43204.89 48168.36 2024-03-08 06:10:48.000 068 21286.83 620.93 43204.91 48168.39 2024-03-08 06:10:49.000 068 21286.78 620.91 43204.93 48168.42 2024-03-08 06:10:50.000 068 21286.69 620.91 43204.89 48168.41 2024-03-08 06:10:51.000 068 21286.62 620.88 43204.90 48168.45 2024-03-08 06:10:52.000 068 21286.54 620.87 43204.91 48168.44 2024-03-08 06:10:53.000 068 21286.49 620.91 43204.87 48168.08 2024-03-08 06:10:54.000 068 21286.42 620.89 43204.86 48168.10 2024-03-08 06:10:55.000 068 21286.37 620.84 43204.86 48168.38 2024-03-08 06:10:56.000 068 21286.27 620.83 43204.82 48167.88 2024-03-08 06:10:57.000 068 21286.20 620.85 43204.82 48168.31 2024-03-08 06:10:58.000 068 21286.09 620.88 43204.81 48167.78 2024-03-08 06:10:59.000 068 21286.07 620.91 43204.83 48168.27 2024-03-08 06:11:00.000 068 21286.05 620.97 43204.81 48167.74 2024-03-08 06:11:01.000 068 21286.00 621.02 43204.74 48168.08 2024-03-08 06:11:02.000 068 21285.99 621.05 43204.73 48167.84 2024-03-08 06:11:03.000 068 21286.00 621.07 43204.75 48167.94 2024-03-08 06:11:04.000 068 21286.02 621.11 43204.73 48167.89 2024-03-08 06:11:05.000 068 21286.01 621.13 43204.74 48167.97 2024-03-08 06:11:06.000 068 21286.04 621.15 43204.71 48167.75 2024-03-08 06:11:07.000 068 21286.06 621.19 43204.69 48167.90 2024-03-08 06:11:08.000 068 21286.10 621.24 43204.70 48168.01 2024-03-08 06:11:09.000 068 21286.13 621.28 43204.66 48167.68 2024-03-08 06:11:10.000 068 21286.19 621.28 43204.63 48168.06 2024-03-08 06:11:11.000 068 21286.26 621.26 43204.63 48167.96 2024-03-08 06:11:12.000 068 21286.24 621.26 43204.65 48167.81 2024-03-08 06:11:13.000 068 21286.29 621.26 43204.64 48167.79 2024-03-08 06:11:14.000 068 21286.33 621.24 43204.64 48167.81 2024-03-08 06:11:15.000 068 21286.34 621.26 43204.60 48167.97 2024-03-08 06:11:16.000 068 21286.36 621.25 43204.61 48168.12 2024-03-08 06:11:17.000 068 21286.34 621.28 43204.60 48167.97 2024-03-08 06:11:18.000 068 21286.35 621.30 43204.60 48167.88 2024-03-08 06:11:19.000 068 21286.40 621.31 43204.57 48167.91 2024-03-08 06:11:20.000 068 21286.44 621.29 43204.57 48167.94 2024-03-08 06:11:21.000 068 21286.44 621.31 43204.55 48167.92 2024-03-08 06:11:22.000 068 21286.45 621.29 43204.59 48167.92 2024-03-08 06:11:23.000 068 21286.49 621.32 43204.57 48167.90 2024-03-08 06:11:24.000 068 21286.48 621.39 43204.55 48167.91 2024-03-08 06:11:25.000 068 21286.45 621.48 43204.51 48167.91 2024-03-08 06:11:26.000 068 21286.47 621.54 43204.47 48167.84 2024-03-08 06:11:27.000 068 21286.44 621.58 43204.44 48167.86 2024-03-08 06:11:28.000 068 21286.42 621.61 43204.42 48167.83 2024-03-08 06:11:29.000 068 21286.40 621.64 43204.39 48167.72 2024-03-08 06:11:30.000 068 21286.41 621.67 43204.39 48167.81 2024-03-08 06:11:31.000 068 21286.40 621.71 43204.41 48167.75 2024-03-08 06:11:32.000 068 21286.44 621.72 43204.37 48167.74 2024-03-08 06:11:33.000 068 21286.45 621.74 43204.37 48167.75 2024-03-08 06:11:34.000 068 21286.45 621.75 43204.37 48167.77 2024-03-08 06:11:35.000 068 21286.49 621.74 43204.41 48167.81 2024-03-08 06:11:36.000 068 21286.50 621.70 43204.41 48167.81 2024-03-08 06:11:37.000 068 21286.56 621.66 43204.43 48167.81 2024-03-08 06:11:38.000 068 21286.58 621.64 43204.43 48167.83 2024-03-08 06:11:39.000 068 21286.61 621.60 43204.43 48167.92 2024-03-08 06:11:40.000 068 21286.65 621.60 43204.47 48167.86 2024-03-08 06:11:41.000 068 21286.65 621.61 43204.46 48167.92 2024-03-08 06:11:42.000 068 21286.60 621.59 43204.47 48167.95 2024-03-08 06:11:43.000 068 21286.59 621.58 43204.48 48167.88 2024-03-08 06:11:44.000 068 21286.57 621.60 43204.50 48167.99 2024-03-08 06:11:45.000 068 21286.58 621.56 43204.51 48167.91 2024-03-08 06:11:46.000 068 21286.57 621.54 43204.51 48167.91 2024-03-08 06:11:47.000 068 21286.55 621.53 43204.52 48167.95 2024-03-08 06:11:48.000 068 21286.54 621.53 43204.50 48167.89 2024-03-08 06:11:49.000 068 21286.54 621.53 43204.51 48167.89 2024-03-08 06:11:50.000 068 21286.52 621.54 43204.52 48167.96 2024-03-08 06:11:51.000 068 21286.50 621.55 43204.52 48167.81 2024-03-08 06:11:52.000 068 21286.49 621.53 43204.51 48167.96 2024-03-08 06:11:53.000 068 21286.49 621.54 43204.50 48167.83 2024-03-08 06:11:54.000 068 21286.49 621.54 43204.50 48167.92 2024-03-08 06:11:55.000 068 21286.48 621.52 43204.53 48167.91 2024-03-08 06:11:56.000 068 21286.47 621.53 43204.50 48167.88 2024-03-08 06:11:57.000 068 21286.48 621.52 43204.49 48167.93 2024-03-08 06:11:58.000 068 21286.49 621.46 43204.51 48167.94 2024-03-08 06:11:59.000 068 21286.49 621.42 43204.56 48167.89 2024-03-08 06:12:00.000 068 21286.50 621.39 43204.58 48167.99 2024-03-08 06:12:01.000 068 21286.51 621.36 43204.61 48168.02 2024-03-08 06:12:02.000 068 21286.51 621.33 43204.61 48168.00 2024-03-08 06:12:03.000 068 21286.56 621.32 43204.66 48168.06 2024-03-08 06:12:04.000 068 21286.59 621.32 43204.67 48168.10 2024-03-08 06:12:05.000 068 21286.63 621.26 43204.71 48168.07 2024-03-08 06:12:06.000 068 21286.61 621.24 43204.72 48168.10 2024-03-08 06:12:07.000 068 21286.59 621.23 43204.71 48168.16 2024-03-08 06:12:08.000 068 21286.61 621.23 43204.74 48168.10 2024-03-08 06:12:09.000 068 21286.62 621.21 43204.75 48168.18 2024-03-08 06:12:10.000 068 21286.61 621.20 43204.75 48168.13 2024-03-08 06:12:11.000 068 21286.62 621.16 43204.75 48168.16 2024-03-08 06:12:12.000 068 21286.63 621.12 43204.79 48168.19 2024-03-08 06:12:13.000 068 21286.63 621.13 43204.78 48168.19 2024-03-08 06:12:14.000 068 21286.60 621.13 43204.73 48168.11 2024-03-08 06:12:15.000 068 21286.58 621.13 43204.70 48168.18 2024-03-08 06:12:16.000 068 21286.56 621.13 43204.67 48168.00 2024-03-08 06:12:17.000 068 21286.57 621.15 43204.63 48168.14 2024-03-08 06:12:18.000 068 21286.58 621.16 43204.61 48168.01 2024-03-08 06:12:19.000 068 21286.54 621.19 43204.60 48167.99 2024-03-08 06:12:20.000 068 21286.53 621.26 43204.59 48167.99 2024-03-08 06:12:21.000 068 21286.47 621.33 43204.55 48167.97 2024-03-08 06:12:22.000 068 21286.45 621.35 43204.53 48167.99 2024-03-08 06:12:23.000 068 21286.44 621.37 43204.55 48167.91 2024-03-08 06:12:24.000 068 21286.43 621.41 43204.55 48167.92 2024-03-08 06:12:25.000 068 21286.42 621.41 43204.54 48167.90 2024-03-08 06:12:26.000 068 21286.41 621.41 43204.56 48167.90 2024-03-08 06:12:27.000 068 21286.37 621.47 43204.54 48167.90 2024-03-08 06:12:28.000 068 21286.37 621.54 43204.52 48167.81 2024-03-08 06:12:29.000 068 21286.39 621.59 43204.52 48167.81 2024-03-08 06:12:30.000 068 21286.45 621.64 43204.48 48167.84 2024-03-08 06:12:31.000 068 21286.49 621.63 43204.51 48167.85 2024-03-08 06:12:32.000 068 21286.47 621.60 43204.49 48167.81 2024-03-08 06:12:33.000 068 21286.51 621.59 43204.52 48167.89 2024-03-08 06:12:34.000 068 21286.50 621.62 43204.49 48167.88 2024-03-08 06:12:35.000 068 21286.53 621.66 43204.49 48167.88 2024-03-08 06:12:36.000 068 21286.52 621.68 43204.49 48167.95 2024-03-08 06:12:37.000 068 21286.53 621.68 43204.51 48167.88 2024-03-08 06:12:38.000 068 21286.55 621.65 43204.54 48167.99 2024-03-08 06:12:39.000 068 21286.54 621.65 43204.54 48167.86 2024-03-08 06:12:40.000 068 21286.53 621.61 43204.57 48167.99 2024-03-08 06:12:41.000 068 21286.49 621.58 43204.60 48167.92 2024-03-08 06:12:42.000 068 21286.42 621.52 43204.65 48167.99 2024-03-08 06:12:43.000 068 21286.38 621.50 43204.69 48167.89 2024-03-08 06:12:44.000 068 21286.37 621.52 43204.69 48168.10 2024-03-08 06:12:45.000 068 21286.37 621.55 43204.70 48167.95 2024-03-08 06:12:46.000 068 21286.36 621.60 43204.69 48168.04 2024-03-08 06:12:47.000 068 21286.33 621.63 43204.67 48167.92 2024-03-08 06:12:48.000 068 21286.29 621.64 43204.66 48168.03 2024-03-08 06:12:49.000 068 21286.26 621.63 43204.69 48167.86 2024-03-08 06:12:50.000 068 21286.25 621.62 43204.71 48167.99 2024-03-08 06:12:51.000 068 21286.26 621.60 43204.70 48167.85 2024-03-08 06:12:52.000 068 21286.29 621.59 43204.70 48167.97 2024-03-08 06:12:53.000 068 21286.27 621.60 43204.71 48167.96 2024-03-08 06:12:54.000 068 21286.29 621.61 43204.69 48167.94 2024-03-08 06:12:55.000 068 21286.36 621.64 43204.63 48167.95 2024-03-08 06:12:56.000 068 21286.43 621.61 43204.58 48168.00 2024-03-08 06:12:57.000 068 21286.52 621.57 43204.63 48167.99 2024-03-08 06:12:58.000 068 21286.57 621.54 43204.62 48168.00 2024-03-08 06:12:59.000 068 21286.62 621.54 43204.60 48168.06 2024-03-08 06:13:00.000 068 21286.62 621.58 43204.62 48168.01 2024-03-08 06:13:01.000 068 21286.66 621.64 43204.57 48167.99 2024-03-08 06:13:02.000 068 21286.67 621.64 43204.56 48167.99 2024-03-08 06:13:03.000 068 21286.68 621.62 43204.54 48168.02 2024-03-08 06:13:04.000 068 21286.67 621.58 43204.54 48168.01 2024-03-08 06:13:05.000 068 21286.65 621.58 43204.56 48167.96 2024-03-08 06:13:06.000 068 21286.65 621.53 43204.61 48168.03 2024-03-08 06:13:07.000 068 21286.59 621.47 43204.63 48168.06 2024-03-08 06:13:08.000 068 21286.56 621.40 43204.68 48168.06 2024-03-08 06:13:09.000 068 21286.53 621.35 43204.69 48168.06 2024-03-08 06:13:10.000 068 21286.53 621.32 43204.76 48168.03 2024-03-08 06:13:11.000 068 21286.49 621.31 43204.78 48168.07 2024-03-08 06:13:12.000 068 21286.48 621.32 43204.79 48168.15 2024-03-08 06:13:13.000 068 21286.47 621.33 43204.80 48168.31 2024-03-08 06:13:14.000 068 21286.45 621.31 43204.77 48168.20 2024-03-08 06:13:15.000 068 21286.46 621.32 43204.76 48167.99 2024-03-08 06:13:16.000 068 21286.45 621.30 43204.76 48167.92 2024-03-08 06:13:17.000 068 21286.41 621.28 43204.81 48168.39 2024-03-08 06:13:18.000 068 21286.40 621.24 43204.86 48167.90 2024-03-08 06:13:19.000 068 21286.39 621.25 43204.87 48168.16 2024-03-08 06:13:20.000 068 21286.39 621.28 43204.89 48168.27 2024-03-08 06:13:21.000 068 21286.41 621.28 43204.86 48167.90 2024-03-08 06:13:22.000 068 21286.41 621.30 43204.86 48168.19 2024-03-08 06:13:23.000 068 21286.44 621.32 43204.87 48168.36 2024-03-08 06:13:24.000 068 21286.44 621.36 43204.84 48168.18 2024-03-08 06:13:25.000 068 21286.45 621.40 43204.78 48168.01 2024-03-08 06:13:26.000 068 21286.43 621.42 43204.78 48167.97 2024-03-08 06:13:27.000 068 21286.45 621.45 43204.78 48167.97 2024-03-08 06:13:28.000 068 21286.43 621.52 43204.77 48167.99 2024-03-08 06:13:29.000 068 21286.46 621.53 43204.76 48168.02 2024-03-08 06:13:30.000 068 21286.49 621.54 43204.72 48168.11 2024-03-08 06:13:31.000 068 21286.50 621.57 43204.70 48168.14 2024-03-08 06:13:32.000 068 21286.50 621.55 43204.72 48168.21 2024-03-08 06:13:33.000 068 21286.48 621.55 43204.71 48168.17 2024-03-08 06:13:34.000 068 21286.48 621.55 43204.72 48168.24 2024-03-08 06:13:35.000 068 21286.48 621.55 43204.73 48167.96 2024-03-08 06:13:36.000 068 21286.48 621.52 43204.72 48167.85 2024-03-08 06:13:37.000 068 21286.53 621.49 43204.74 48168.22 2024-03-08 06:13:38.000 068 21286.52 621.47 43204.74 48168.24 2024-03-08 06:13:39.000 068 21286.54 621.46 43204.77 48167.85 2024-03-08 06:13:40.000 068 21286.58 621.47 43204.78 48168.42 2024-03-08 06:13:41.000 068 21286.59 621.46 43204.82 48167.89 2024-03-08 06:13:42.000 068 21286.59 621.46 43204.79 48168.46 2024-03-08 06:13:43.000 068 21286.59 621.45 43204.79 48167.92 2024-03-08 06:13:44.000 068 21286.61 621.39 43204.83 48168.41 2024-03-08 06:13:45.000 068 21286.61 621.38 43204.83 48168.02 2024-03-08 06:13:46.000 068 21286.59 621.39 43204.82 48168.39 2024-03-08 06:13:47.000 068 21286.58 621.40 43204.81 48168.04 2024-03-08 06:13:48.000 068 21286.59 621.40 43204.84 48168.28 2024-03-08 06:13:49.000 068 21286.61 621.38 43204.87 48168.34 2024-03-08 06:13:50.000 068 21286.66 621.38 43204.88 48168.14 2024-03-08 06:13:51.000 068 21286.66 621.39 43204.91 48168.49 2024-03-08 06:13:52.000 068 21286.68 621.37 43204.91 48168.11 2024-03-08 06:13:53.000 068 21286.72 621.40 43204.93 48168.50 2024-03-08 06:13:54.000 068 21286.70 621.43 43204.96 48168.21 2024-03-08 06:13:55.000 068 21286.76 621.48 43204.95 48168.45 2024-03-08 06:13:56.000 068 21286.81 621.51 43204.92 48168.45 2024-03-08 06:13:57.000 068 21286.82 621.59 43204.87 48168.13 2024-03-08 06:13:58.000 068 21286.81 621.68 43204.82 48168.57 2024-03-08 06:13:59.000 068 21286.87 621.69 43204.77 48168.34 2024-03-08 06:14:00.000 068 21286.94 621.69 43204.74 48168.02 2024-03-08 06:14:01.000 068 21286.96 621.66 43204.70 48168.53 2024-03-08 06:14:02.000 068 21286.97 621.67 43204.68 48168.10 2024-03-08 06:14:03.000 068 21286.99 621.63 43204.67 48168.17 2024-03-08 06:14:04.000 068 21286.95 621.65 43204.65 48168.43 2024-03-08 06:14:05.000 068 21286.96 621.59 43204.63 48167.96 2024-03-08 06:14:06.000 068 21286.95 621.52 43204.66 48168.44 2024-03-08 06:14:07.000 068 21286.94 621.43 43204.67 48167.99 2024-03-08 06:14:08.000 068 21286.90 621.37 43204.73 48168.47 2024-03-08 06:14:09.000 068 21286.84 621.38 43204.76 48168.08 2024-03-08 06:14:10.000 068 21286.81 621.35 43204.75 48168.22 2024-03-08 06:14:11.000 068 21286.81 621.30 43204.77 48168.50 2024-03-08 06:14:12.000 068 21286.83 621.28 43204.77 48168.07 2024-03-08 06:14:13.000 068 21286.82 621.28 43204.77 48168.29 2024-03-08 06:14:14.000 068 21286.81 621.30 43204.79 48168.50 2024-03-08 06:14:15.000 068 21286.84 621.28 43204.78 48168.07 2024-03-08 06:14:16.000 068 21286.85 621.28 43204.78 48168.27 2024-03-08 06:14:17.000 068 21286.88 621.28 43204.79 48168.50 2024-03-08 06:14:18.000 068 21286.91 621.27 43204.78 48168.03 2024-03-08 06:14:19.000 068 21286.92 621.25 43204.83 48168.50 2024-03-08 06:14:20.000 068 21286.95 621.27 43204.84 48168.42 2024-03-08 06:14:21.000 068 21286.99 621.26 43204.83 48168.14 2024-03-08 06:14:22.000 068 21287.05 621.24 43204.84 48168.54 2024-03-08 06:14:23.000 068 21287.07 621.23 43204.89 48168.60 2024-03-08 06:14:24.000 068 21287.14 621.25 43204.90 48168.26 2024-03-08 06:14:25.000 068 21287.22 621.27 43204.90 48168.62 2024-03-08 06:14:26.000 068 21287.25 621.29 43204.88 48168.72 2024-03-08 06:14:27.000 068 21287.34 621.27 43204.89 48168.36 2024-03-08 06:14:28.000 068 21287.42 621.28 43204.91 48168.72 2024-03-08 06:14:29.000 068 21287.48 621.28 43204.92 48168.78 2024-03-08 06:14:30.000 068 21287.49 621.25 43204.91 48168.47 2024-03-08 06:14:31.000 068 21287.51 621.21 43204.95 48168.94 2024-03-08 06:14:32.000 068 21287.51 621.19 43204.96 48168.49 2024-03-08 06:14:33.000 068 21287.45 621.17 43204.94 48168.71 2024-03-08 06:14:34.000 068 21287.43 621.14 43204.93 48168.99 2024-03-08 06:14:35.000 068 21287.43 621.11 43204.95 48168.71 2024-03-08 06:14:36.000 068 21287.41 621.07 43204.94 48168.58 2024-03-08 06:14:37.000 068 21287.38 621.07 43204.98 48168.51 2024-03-08 06:14:38.000 068 21287.35 621.04 43205.00 48168.46 2024-03-08 06:14:39.000 068 21287.30 621.04 43204.98 48168.56 2024-03-08 06:14:40.000 068 21287.25 621.03 43204.97 48168.68 2024-03-08 06:14:41.000 068 21287.21 621.01 43204.95 48168.83 2024-03-08 06:14:42.000 068 21287.19 621.00 43204.99 48168.81 2024-03-08 06:14:43.000 068 21287.13 621.00 43204.97 48168.60 2024-03-08 06:14:44.000 068 21287.10 620.99 43204.96 48168.40 2024-03-08 06:14:45.000 068 21287.08 621.04 43204.97 48168.33 2024-03-08 06:14:46.000 068 21287.09 621.06 43204.97 48168.33 2024-03-08 06:14:47.000 068 21287.04 621.07 43204.95 48168.47 2024-03-08 06:14:48.000 068 21287.05 621.09 43204.92 48168.74 2024-03-08 06:14:49.000 068 21287.05 621.10 43204.89 48168.66 2024-03-08 06:14:50.000 068 21287.00 621.18 43204.88 48168.18 2024-03-08 06:14:51.000 068 21287.00 621.24 43204.82 48168.44 2024-03-08 06:14:52.000 068 21287.02 621.23 43204.76 48168.61 2024-03-08 06:14:53.000 068 21287.05 621.25 43204.74 48168.08 2024-03-08 06:14:54.000 068 21287.11 621.26 43204.74 48168.52 2024-03-08 06:14:55.000 068 21287.18 621.20 43204.73 48168.26 2024-03-08 06:14:56.000 068 21287.24 621.18 43204.72 48168.40 2024-03-08 06:14:57.000 068 21287.29 621.16 43204.74 48168.42 2024-03-08 06:14:58.000 068 21287.37 621.11 43204.75 48168.54 2024-03-08 06:14:59.000 068 21287.42 621.11 43204.76 48168.32 2024-03-08 06:15:00.000 068 21287.48 621.10 43204.74 48168.76 2024-03-08 06:15:01.000 068 21287.51 621.04 43204.75 48168.38 2024-03-08 06:15:02.000 068 21287.53 621.03 43204.79 48168.51 2024-03-08 06:15:03.000 068 21287.54 621.00 43204.79 48168.81 2024-03-08 06:15:04.000 068 21287.56 620.97 43204.77 48168.32 2024-03-08 06:15:05.000 068 21287.56 620.96 43204.77 48168.88 2024-03-08 06:15:06.000 068 21287.52 620.91 43204.78 48168.28 2024-03-08 06:15:07.000 068 21287.51 620.88 43204.80 48168.77 2024-03-08 06:15:08.000 068 21287.49 620.85 43204.81 48168.56 2024-03-08 06:15:09.000 068 21287.44 620.81 43204.82 48168.35 2024-03-08 06:15:10.000 068 21287.38 620.79 43204.81 48168.76 2024-03-08 06:15:11.000 068 21287.32 620.77 43204.77 48168.60 2024-03-08 06:15:12.000 068 21287.26 620.75 43204.81 48168.25 2024-03-08 06:15:13.000 068 21287.23 620.74 43204.84 48168.45 2024-03-08 06:15:14.000 068 21287.17 620.73 43204.81 48168.71 2024-03-08 06:15:15.000 068 21287.17 620.75 43204.80 48168.33 2024-03-08 06:15:16.000 068 21287.14 620.77 43204.82 48168.24 2024-03-08 06:15:17.000 068 21287.12 620.78 43204.84 48168.56 2024-03-08 06:15:18.000 068 21287.09 620.79 43204.82 48168.51 2024-03-08 06:15:19.000 068 21287.07 620.81 43204.86 48168.22 2024-03-08 06:15:20.000 068 21287.08 620.86 43204.86 48168.49 2024-03-08 06:15:21.000 068 21287.10 620.90 43204.81 48168.38 2024-03-08 06:15:22.000 068 21287.11 620.95 43204.77 48168.17 2024-03-08 06:15:23.000 068 21287.15 620.96 43204.74 48168.38 2024-03-08 06:15:24.000 068 21287.15 621.00 43204.73 48168.53 2024-03-08 06:15:25.000 068 21287.23 621.00 43204.69 48168.57 2024-03-08 06:15:26.000 068 21287.30 620.99 43204.66 48168.22 2024-03-08 06:15:27.000 068 21287.31 620.98 43204.70 48168.28 2024-03-08 06:15:28.000 068 21287.38 620.98 43204.70 48168.69 2024-03-08 06:15:29.000 068 21287.42 620.95 43204.69 48168.28 2024-03-08 06:15:30.000 068 21287.44 620.93 43204.70 48168.31 2024-03-08 06:15:31.000 068 21287.49 620.88 43204.69 48168.74 2024-03-08 06:15:32.000 068 21287.51 620.85 43204.68 48168.34 2024-03-08 06:15:33.000 068 21287.48 620.89 43204.67 48168.54 2024-03-08 06:15:34.000 068 21287.49 620.88 43204.64 48168.41 2024-03-08 06:15:35.000 068 21287.45 620.86 43204.62 48168.59 2024-03-08 06:15:36.000 068 21287.44 620.83 43204.63 48168.21 2024-03-08 06:15:37.000 068 21287.42 620.84 43204.63 48168.69 2024-03-08 06:15:38.000 068 21287.40 620.82 43204.65 48168.14 2024-03-08 06:15:39.000 068 21287.38 620.78 43204.67 48168.57 2024-03-08 06:15:40.000 068 21287.33 620.77 43204.68 48168.26 2024-03-08 06:15:41.000 068 21287.30 620.78 43204.68 48168.36 2024-03-08 06:15:42.000 068 21287.26 620.76 43204.67 48168.44 2024-03-08 06:15:43.000 068 21287.24 620.75 43204.67 48168.13 2024-03-08 06:15:44.000 068 21287.18 620.77 43204.62 48168.53 2024-03-08 06:15:45.000 068 21287.20 620.76 43204.62 48168.04 2024-03-08 06:15:46.000 068 21287.17 620.77 43204.60 48168.43 2024-03-08 06:15:47.000 068 21287.19 620.76 43204.64 48168.45 2024-03-08 06:15:48.000 068 21287.17 620.79 43204.64 48168.06 2024-03-08 06:15:49.000 068 21287.20 620.83 43204.62 48168.17 2024-03-08 06:15:50.000 068 21287.22 620.81 43204.62 48168.52 2024-03-08 06:15:51.000 068 21287.26 620.80 43204.62 48168.06 2024-03-08 06:15:52.000 068 21287.27 620.82 43204.65 48168.51 2024-03-08 06:15:53.000 068 21287.29 620.89 43204.65 48168.31 2024-03-08 06:15:54.000 068 21287.33 620.95 43204.65 48168.24 2024-03-08 06:15:55.000 068 21287.36 621.00 43204.65 48168.63 2024-03-08 06:15:56.000 068 21287.40 621.07 43204.63 48168.06 2024-03-08 06:15:57.000 068 21287.42 621.14 43204.60 48168.66 2024-03-08 06:15:58.000 068 21287.45 621.19 43204.54 48168.11 2024-03-08 06:15:59.000 068 21287.50 621.25 43204.51 48168.32 2024-03-08 06:16:00.000 068 21287.56 621.27 43204.48 48168.56 2024-03-08 06:16:01.000 068 21287.61 621.25 43204.48 48168.21 2024-03-08 06:16:02.000 068 21287.60 621.23 43204.46 48168.07 2024-03-08 06:16:03.000 068 21287.63 621.21 43204.49 48168.57 2024-03-08 06:16:04.000 068 21287.66 621.17 43204.50 48168.31 2024-03-08 06:16:05.000 068 21287.68 621.17 43204.50 48168.28 2024-03-08 06:16:06.000 068 21287.66 621.17 43204.53 48168.67 2024-03-08 06:16:07.000 068 21287.63 621.14 43204.55 48168.18 2024-03-08 06:16:08.000 068 21287.64 621.13 43204.57 48168.42 2024-03-08 06:16:09.000 068 21287.61 621.11 43204.57 48168.61 2024-03-08 06:16:10.000 068 21287.55 621.13 43204.55 48168.09 2024-03-08 06:16:11.000 068 21287.49 621.12 43204.53 48168.41 2024-03-08 06:16:12.000 068 21287.41 621.12 43204.52 48168.52 2024-03-08 06:16:13.000 068 21287.40 621.12 43204.55 48168.38 2024-03-08 06:16:14.000 068 21287.33 621.15 43204.53 48168.26 2024-03-08 06:16:15.000 068 21287.32 621.17 43204.53 48168.25 2024-03-08 06:16:16.000 068 21287.30 621.24 43204.50 48168.27 2024-03-08 06:16:17.000 068 21287.27 621.27 43204.47 48168.21 2024-03-08 06:16:18.000 068 21287.25 621.28 43204.46 48168.13 2024-03-08 06:16:19.000 068 21287.24 621.31 43204.45 48168.20 2024-03-08 06:16:20.000 068 21287.22 621.31 43204.41 48168.04 2024-03-08 06:16:21.000 068 21287.24 621.30 43204.43 48168.25 2024-03-08 06:16:22.000 068 21287.31 621.28 43204.43 48168.10 2024-03-08 06:16:23.000 068 21287.34 621.26 43204.42 48168.06 2024-03-08 06:16:24.000 068 21287.37 621.25 43204.45 48168.24 2024-03-08 06:16:25.000 068 21287.38 621.23 43204.47 48168.32 2024-03-08 06:16:26.000 068 21287.42 621.20 43204.45 48168.25 2024-03-08 06:16:27.000 068 21287.46 621.19 43204.44 48168.24 2024-03-08 06:16:28.000 068 21287.52 621.16 43204.47 48168.24 2024-03-08 06:16:29.000 068 21287.54 621.11 43204.48 48168.17 2024-03-08 06:16:30.000 068 21287.57 621.06 43204.47 48168.31 2024-03-08 06:16:31.000 068 21287.61 621.01 43204.51 48168.41 2024-03-08 06:16:32.000 068 21287.62 620.99 43204.49 48168.25 2024-03-08 06:16:33.000 068 21287.60 620.96 43204.49 48168.29 2024-03-08 06:16:34.000 068 21287.62 620.88 43204.55 48168.49 2024-03-08 06:16:35.000 068 21287.60 620.78 43204.61 48168.31 2024-03-08 06:16:36.000 068 21287.63 620.74 43204.63 48168.50 2024-03-08 06:16:37.000 068 21287.63 620.69 43204.67 48168.47 2024-03-08 06:16:38.000 068 21287.59 620.67 43204.70 48168.49 2024-03-08 06:16:39.000 068 21287.58 620.65 43204.69 48168.50 2024-03-08 06:16:40.000 068 21287.56 620.66 43204.69 48168.52 2024-03-08 06:16:41.000 068 21287.56 620.62 43204.70 48168.51 2024-03-08 06:16:42.000 068 21287.52 620.62 43204.72 48168.51 2024-03-08 06:16:43.000 068 21287.52 620.61 43204.77 48168.52 2024-03-08 06:16:44.000 068 21287.50 620.65 43204.74 48168.57 2024-03-08 06:16:45.000 068 21287.49 620.67 43204.76 48168.57 2024-03-08 06:16:46.000 068 21287.49 620.68 43204.77 48168.52 2024-03-08 06:16:47.000 068 21287.53 620.63 43204.81 48168.68 2024-03-08 06:16:48.000 068 21287.61 620.59 43204.87 48168.56 2024-03-08 06:16:49.000 068 21287.60 620.55 43204.90 48168.72 2024-03-08 06:16:50.000 068 21287.63 620.54 43204.97 48168.76 2024-03-08 06:16:51.000 068 21287.62 620.53 43204.96 48168.72 2024-03-08 06:16:52.000 068 21287.65 620.51 43204.99 48168.83 2024-03-08 06:16:53.000 068 21287.62 620.55 43205.00 48168.76 2024-03-08 06:16:54.000 068 21287.62 620.55 43204.99 48168.85 2024-03-08 06:16:55.000 068 21287.63 620.53 43205.02 48168.72 2024-03-08 06:16:56.000 068 21287.65 620.52 43204.99 48168.90 2024-03-08 06:16:57.000 068 21287.61 620.54 43205.00 48168.71 2024-03-08 06:16:58.000 068 21287.59 620.53 43205.01 48168.75 2024-03-08 06:16:59.000 068 21287.57 620.53 43205.02 48168.89 2024-03-08 06:17:00.000 068 21287.55 620.53 43205.01 48168.86 2024-03-08 06:17:01.000 068 21287.56 620.53 43205.02 48168.76 2024-03-08 06:17:02.000 068 21287.58 620.52 43204.98 48168.74 2024-03-08 06:17:03.000 068 21287.57 620.54 43204.98 48168.72 2024-03-08 06:17:04.000 068 21287.55 620.56 43204.97 48168.71 2024-03-08 06:17:05.000 068 21287.57 620.57 43204.95 48168.69 2024-03-08 06:17:06.000 068 21287.62 620.55 43204.94 48168.67 2024-03-08 06:17:07.000 068 21287.64 620.56 43204.96 48168.66 2024-03-08 06:17:08.000 068 21287.64 620.59 43204.98 48168.75 2024-03-08 06:17:09.000 068 21287.66 620.59 43204.97 48168.86 2024-03-08 06:17:10.000 068 21287.66 620.60 43204.95 48168.74 2024-03-08 06:17:11.000 068 21287.68 620.62 43204.92 48168.66 2024-03-08 06:17:12.000 068 21287.70 620.64 43204.92 48168.88 2024-03-08 06:17:13.000 068 21287.75 620.62 43204.93 48168.71 2024-03-08 06:17:14.000 068 21287.77 620.62 43204.90 48168.72 2024-03-08 06:17:15.000 068 21287.80 620.63 43204.86 48168.88 2024-03-08 06:17:16.000 068 21287.83 620.60 43204.86 48168.71 2024-03-08 06:17:17.000 068 21287.83 620.60 43204.88 48168.74 2024-03-08 06:17:18.000 068 21287.87 620.55 43204.89 48168.92 2024-03-08 06:17:19.000 068 21287.87 620.54 43204.88 48168.77 2024-03-08 06:17:20.000 068 21287.85 620.54 43204.89 48168.74 2024-03-08 06:17:21.000 068 21287.84 620.55 43204.91 48168.81 2024-03-08 06:17:22.000 068 21287.81 620.55 43204.89 48168.88 2024-03-08 06:17:23.000 068 21287.78 620.53 43204.91 48168.89 2024-03-08 06:17:24.000 068 21287.74 620.57 43204.88 48168.85 2024-03-08 06:17:25.000 068 21287.77 620.53 43204.91 48168.86 2024-03-08 06:17:26.000 068 21287.76 620.51 43204.93 48168.91 2024-03-08 06:17:27.000 068 21287.78 620.50 43205.02 48168.88 2024-03-08 06:17:28.000 068 21287.74 620.54 43205.07 48168.88 2024-03-08 06:17:29.000 068 21287.73 620.62 43205.07 48168.90 2024-03-08 06:17:30.000 068 21287.73 620.70 43205.07 48168.90 2024-03-08 06:17:31.000 068 21287.69 620.74 43205.00 48168.85 2024-03-08 06:17:32.000 068 21287.65 620.76 43205.00 48168.86 2024-03-08 06:17:33.000 068 21287.65 620.78 43205.03 48168.85 2024-03-08 06:17:34.000 068 21287.62 620.84 43205.00 48168.88 2024-03-08 06:17:35.000 068 21287.60 620.87 43204.97 48168.83 2024-03-08 06:17:36.000 068 21287.60 620.94 43204.91 48168.81 2024-03-08 06:17:37.000 068 21287.62 620.99 43204.88 48168.81 2024-03-08 06:17:38.000 068 21287.64 620.98 43204.89 48168.74 2024-03-08 06:17:39.000 068 21287.62 620.97 43204.90 48168.59 2024-03-08 06:17:40.000 068 21287.60 620.98 43204.91 48168.75 2024-03-08 06:17:41.000 068 21287.64 620.97 43204.93 48168.78 2024-03-08 06:17:42.000 068 21287.68 620.94 43204.94 48168.67 2024-03-08 06:17:43.000 068 21287.71 620.91 43204.99 48168.90 2024-03-08 06:17:44.000 068 21287.71 620.91 43205.00 48168.77 2024-03-08 06:17:45.000 068 21287.76 620.87 43205.01 48168.83 2024-03-08 06:17:46.000 068 21287.77 620.89 43204.99 48168.99 2024-03-08 06:17:47.000 068 21287.79 620.85 43205.00 48168.83 2024-03-08 06:17:48.000 068 21287.79 620.82 43205.01 48168.81 2024-03-08 06:17:49.000 068 21287.81 620.79 43205.02 48168.88 2024-03-08 06:17:50.000 068 21287.79 620.79 43205.03 48169.06 2024-03-08 06:17:51.000 068 21287.78 620.79 43205.03 48168.99 2024-03-08 06:17:52.000 068 21287.80 620.76 43205.05 48168.82 2024-03-08 06:17:53.000 068 21287.76 620.77 43205.05 48168.94 2024-03-08 06:17:54.000 068 21287.78 620.80 43205.06 48169.03 2024-03-08 06:17:55.000 068 21287.79 620.83 43205.03 48168.88 2024-03-08 06:17:56.000 068 21287.77 620.83 43205.01 48168.79 2024-03-08 06:17:57.000 068 21287.68 620.87 43205.02 48168.95 2024-03-08 06:17:58.000 068 21287.65 620.92 43205.02 48168.92 2024-03-08 06:17:59.000 068 21287.67 620.93 43205.02 48168.70 2024-03-08 06:18:00.000 068 21287.65 620.93 43205.03 48168.84 2024-03-08 06:18:01.000 068 21287.66 620.94 43205.02 48168.90 2024-03-08 06:18:02.000 068 21287.66 620.95 43204.98 48168.74 2024-03-08 06:18:03.000 068 21287.70 620.92 43204.97 48168.95 2024-03-08 06:18:04.000 068 21287.72 620.93 43205.02 48168.86 2024-03-08 06:18:05.000 068 21287.74 620.96 43205.00 48168.76 2024-03-08 06:18:06.000 068 21287.77 621.01 43205.00 48168.93 2024-03-08 06:18:07.000 068 21287.80 621.03 43204.99 48168.86 2024-03-08 06:18:08.000 068 21287.86 621.02 43204.98 48168.81 2024-03-08 06:18:09.000 068 21287.85 621.01 43204.95 48168.88 2024-03-08 06:18:10.000 068 21287.87 620.97 43205.00 48168.88 2024-03-08 06:18:11.000 068 21287.89 620.91 43205.01 48168.88 2024-03-08 06:18:12.000 068 21287.91 620.89 43205.00 48168.95 2024-03-08 06:18:13.000 068 21287.91 620.89 43205.04 48168.93 2024-03-08 06:18:14.000 068 21287.89 620.85 43205.05 48168.90 2024-03-08 06:18:15.000 068 21287.86 620.85 43205.05 48169.01 2024-03-08 06:18:16.000 068 21287.81 620.88 43205.04 48168.85 2024-03-08 06:18:17.000 068 21287.78 620.90 43205.03 48168.99 2024-03-08 06:18:18.000 068 21287.71 620.91 43205.03 48168.77 2024-03-08 06:18:19.000 068 21287.63 620.88 43205.02 48168.94 2024-03-08 06:18:20.000 068 21287.51 620.92 43205.03 48168.79 2024-03-08 06:18:21.000 068 21287.41 620.95 43205.06 48168.75 2024-03-08 06:18:22.000 068 21287.38 620.98 43205.11 48168.89 2024-03-08 06:18:23.000 068 21287.37 621.04 43205.11 48168.71 2024-03-08 06:18:24.000 068 21287.32 621.13 43205.10 48168.65 2024-03-08 06:18:25.000 068 21287.29 621.16 43205.09 48168.71 2024-03-08 06:18:26.000 068 21287.27 621.17 43205.07 48168.76 2024-03-08 06:18:27.000 068 21287.26 621.20 43205.10 48168.81 2024-03-08 06:18:28.000 068 21287.30 621.24 43205.09 48168.85 2024-03-08 06:18:29.000 068 21287.38 621.30 43205.08 48168.79 2024-03-08 06:18:30.000 068 21287.41 621.34 43205.04 48168.69 2024-03-08 06:18:31.000 068 21287.44 621.32 43205.08 48168.76 2024-03-08 06:18:32.000 068 21287.47 621.36 43205.06 48168.91 2024-03-08 06:18:33.000 068 21287.52 621.38 43205.04 48168.72 2024-03-08 06:18:34.000 068 21287.58 621.42 43205.03 48168.81 2024-03-08 06:18:35.000 068 21287.65 621.44 43205.03 48168.81 2024-03-08 06:18:36.000 068 21287.67 621.46 43205.03 48168.89 2024-03-08 06:18:37.000 068 21287.69 621.42 43205.00 48168.85 2024-03-08 06:18:38.000 068 21287.70 621.39 43205.01 48168.84 2024-03-08 06:18:39.000 068 21287.73 621.39 43204.95 48168.81 2024-03-08 06:18:40.000 068 21287.72 621.44 43204.97 48168.74 2024-03-08 06:18:41.000 068 21287.75 621.46 43204.96 48168.81 2024-03-08 06:18:42.000 068 21287.75 621.48 43204.90 48168.79 2024-03-08 06:18:43.000 068 21287.78 621.48 43204.94 48168.77 2024-03-08 06:18:44.000 068 21287.77 621.47 43204.88 48168.74 2024-03-08 06:18:45.000 068 21287.79 621.47 43204.90 48168.81 2024-03-08 06:18:46.000 068 21287.80 621.47 43204.91 48168.81 2024-03-08 06:18:47.000 068 21287.74 621.48 43204.86 48168.74 2024-03-08 06:18:48.000 068 21287.71 621.50 43204.88 48168.82 2024-03-08 06:18:49.000 068 21287.67 621.57 43204.83 48168.61 2024-03-08 06:18:50.000 068 21287.65 621.63 43204.80 48168.71 2024-03-08 06:18:51.000 068 21287.63 621.67 43204.77 48168.74 2024-03-08 06:18:52.000 068 21287.59 621.75 43204.76 48168.58 2024-03-08 06:18:53.000 068 21287.54 621.81 43204.69 48168.43 2024-03-08 06:18:54.000 068 21287.50 621.87 43204.64 48168.50 2024-03-08 06:18:55.000 068 21287.51 621.93 43204.60 48168.56 2024-03-08 06:18:56.000 068 21287.51 622.00 43204.57 48168.50 2024-03-08 06:18:57.000 068 21287.49 622.08 43204.55 48168.29 2024-03-08 06:18:58.000 068 21287.51 622.13 43204.55 48168.31 2024-03-08 06:18:59.000 068 21287.50 622.18 43204.49 48168.46 2024-03-08 06:19:00.000 068 21287.51 622.24 43204.50 48168.26 2024-03-08 06:19:01.000 068 21287.53 622.29 43204.50 48168.49 2024-03-08 06:19:02.000 068 21287.55 622.33 43204.50 48168.29 2024-03-08 06:19:03.000 068 21287.54 622.33 43204.51 48168.46 2024-03-08 06:19:04.000 068 21287.54 622.29 43204.52 48168.29 2024-03-08 06:19:05.000 068 21287.58 622.24 43204.53 48168.44 2024-03-08 06:19:06.000 068 21287.55 622.22 43204.50 48168.25 2024-03-08 06:19:07.000 068 21287.51 622.19 43204.49 48168.43 2024-03-08 06:19:08.000 068 21287.51 622.19 43204.52 48168.27 2024-03-08 06:19:09.000 068 21287.51 622.12 43204.52 48168.36 2024-03-08 06:19:10.000 068 21287.53 622.08 43204.53 48168.38 2024-03-08 06:19:11.000 068 21287.49 622.06 43204.53 48168.29 2024-03-08 06:19:12.000 068 21287.48 622.04 43204.55 48168.41 2024-03-08 06:19:13.000 068 21287.45 622.08 43204.55 48168.33 2024-03-08 06:19:14.000 068 21287.46 622.16 43204.55 48168.33 2024-03-08 06:19:15.000 068 21287.45 622.19 43204.54 48168.39 2024-03-08 06:19:16.000 068 21287.47 622.22 43204.54 48168.27 2024-03-08 06:19:17.000 068 21287.49 622.25 43204.58 48168.44 2024-03-08 06:19:18.000 068 21287.46 622.26 43204.55 48168.27 2024-03-08 06:19:19.000 068 21287.45 622.29 43204.59 48168.47 2024-03-08 06:19:20.000 068 21287.48 622.29 43204.63 48168.31 2024-03-08 06:19:21.000 068 21287.54 622.25 43204.66 48168.56 2024-03-08 06:19:22.000 068 21287.56 622.17 43204.70 48168.52 2024-03-08 06:19:23.000 068 21287.62 622.12 43204.73 48168.49 2024-03-08 06:19:24.000 068 21287.65 622.09 43204.78 48168.70 2024-03-08 06:19:25.000 068 21287.71 622.05 43204.85 48168.83 2024-03-08 06:19:26.000 068 21287.72 622.05 43204.88 48168.70 2024-03-08 06:19:27.000 068 21287.76 622.05 43204.90 48168.69 2024-03-08 06:19:28.000 068 21287.74 622.06 43204.91 48168.72 2024-03-08 06:19:29.000 068 21287.74 622.11 43204.90 48168.72 2024-03-08 06:19:30.000 068 21287.75 622.15 43204.89 48168.71 2024-03-08 06:19:31.000 068 21287.73 622.18 43204.88 48168.69 2024-03-08 06:19:32.000 068 21287.72 622.13 43204.86 48168.70 2024-03-08 06:19:33.000 068 21287.76 622.13 43204.85 48168.72 2024-03-08 06:19:34.000 068 21287.76 622.11 43204.84 48168.78 2024-03-08 06:19:35.000 068 21287.75 622.11 43204.85 48168.79 2024-03-08 06:19:36.000 068 21287.74 622.10 43204.84 48168.81 2024-03-08 06:19:37.000 068 21287.72 622.08 43204.86 48168.81 2024-03-08 06:19:38.000 068 21287.65 622.08 43204.87 48168.75 2024-03-08 06:19:39.000 068 21287.61 622.06 43204.87 48168.63 2024-03-08 06:19:40.000 068 21287.55 622.02 43204.88 48168.58 2024-03-08 06:19:41.000 068 21287.41 622.04 43204.90 48168.60 2024-03-08 06:19:42.000 068 21287.36 622.09 43204.91 48168.63 2024-03-08 06:19:43.000 068 21287.35 622.09 43204.95 48168.67 2024-03-08 06:19:44.000 068 21287.30 622.12 43204.92 48168.70 2024-03-08 06:19:45.000 068 21287.30 622.13 43204.91 48168.66 2024-03-08 06:19:46.000 068 21287.30 622.15 43204.89 48168.63 2024-03-08 06:19:47.000 068 21287.30 622.14 43204.89 48168.61 2024-03-08 06:19:48.000 068 21287.28 622.16 43204.91 48168.49 2024-03-08 06:19:49.000 068 21287.29 622.22 43204.88 48168.50 2024-03-08 06:19:50.000 068 21287.26 622.23 43204.87 48168.61 2024-03-08 06:19:51.000 068 21287.28 622.25 43204.83 48168.49 2024-03-08 06:19:52.000 068 21287.30 622.24 43204.81 48168.52 2024-03-08 06:19:53.000 068 21287.32 622.26 43204.79 48168.56 2024-03-08 06:19:54.000 068 21287.33 622.26 43204.78 48168.54 2024-03-08 06:19:55.000 068 21287.35 622.27 43204.79 48168.58 2024-03-08 06:19:56.000 068 21287.38 622.24 43204.81 48168.58 2024-03-08 06:19:57.000 068 21287.43 622.24 43204.84 48168.62 2024-03-08 06:19:58.000 068 21287.47 622.23 43204.84 48168.69 2024-03-08 06:19:59.000 068 21287.48 622.25 43204.85 48168.78 2024-03-08 06:20:00.000 068 21287.55 622.24 43204.83 48168.78 2024-03-08 06:20:01.000 068 21287.56 622.24 43204.85 48168.56 2024-03-08 06:20:02.000 068 21287.58 622.23 43204.86 48168.45 2024-03-08 06:20:03.000 068 21287.61 622.23 43204.88 48168.63 2024-03-08 06:20:04.000 068 21287.64 622.25 43204.90 48168.75 2024-03-08 06:20:05.000 068 21287.66 622.21 43204.94 48168.82 2024-03-08 06:20:06.000 068 21287.70 622.22 43204.95 48168.83 2024-03-08 06:20:07.000 068 21287.74 622.23 43204.98 48168.88 2024-03-08 06:20:08.000 068 21287.74 622.22 43204.99 48168.93 2024-03-08 06:20:09.000 068 21287.76 622.19 43205.03 48168.89 2024-03-08 06:20:10.000 068 21287.78 622.20 43205.05 48168.92 2024-03-08 06:20:11.000 068 21287.76 622.25 43205.03 48168.95 2024-03-08 06:20:12.000 068 21287.75 622.36 43205.02 48168.88 2024-03-08 06:20:13.000 068 21287.74 622.40 43204.95 48168.88 2024-03-08 06:20:14.000 068 21287.73 622.43 43204.94 48168.88 2024-03-08 06:20:15.000 068 21287.73 622.41 43204.95 48168.76 2024-03-08 06:20:16.000 068 21287.75 622.39 43204.94 48168.88 2024-03-08 06:20:17.000 068 21287.72 622.40 43204.92 48168.84 2024-03-08 06:20:18.000 068 21287.70 622.39 43204.91 48168.76 2024-03-08 06:20:19.000 068 21287.73 622.41 43204.92 48168.86 2024-03-08 06:20:20.000 068 21287.72 622.40 43204.92 48168.81 2024-03-08 06:20:21.000 068 21287.75 622.40 43204.93 48168.78 2024-03-08 06:20:22.000 068 21287.71 622.42 43204.90 48168.77 2024-03-08 06:20:23.000 068 21287.71 622.43 43204.89 48168.77 2024-03-08 06:20:24.000 068 21287.70 622.43 43204.90 48168.81 2024-03-08 06:20:25.000 068 21287.67 622.46 43204.93 48168.74 2024-03-08 06:20:26.000 068 21287.66 622.48 43204.87 48168.81 2024-03-08 06:20:27.000 068 21287.67 622.52 43204.88 48168.74 2024-03-08 06:20:28.000 068 21287.64 622.54 43204.89 48168.72 2024-03-08 06:20:29.000 068 21287.63 622.56 43204.88 48168.78 2024-03-08 06:20:30.000 068 21287.63 622.57 43204.90 48168.67 2024-03-08 06:20:31.000 068 21287.66 622.59 43204.92 48168.81 2024-03-08 06:20:32.000 068 21287.69 622.60 43204.91 48168.70 2024-03-08 06:20:33.000 068 21287.66 622.63 43204.90 48168.88 2024-03-08 06:20:34.000 068 21287.66 622.67 43204.95 48168.68 2024-03-08 06:20:35.000 068 21287.66 622.66 43204.98 48168.86 2024-03-08 06:20:36.000 068 21287.66 622.69 43204.97 48168.84 2024-03-08 06:20:37.000 068 21287.70 622.70 43204.97 48168.69 2024-03-08 06:20:38.000 068 21287.69 622.69 43204.95 48168.86 2024-03-08 06:20:39.000 068 21287.72 622.68 43204.97 48168.92 2024-03-08 06:20:40.000 068 21287.74 622.64 43205.00 48168.88 2024-03-08 06:20:41.000 068 21287.74 622.68 43204.99 48168.83 2024-03-08 06:20:42.000 068 21287.73 622.76 43204.92 48168.75 2024-03-08 06:20:43.000 068 21287.73 622.84 43204.85 48168.71 2024-03-08 06:20:44.000 068 21287.69 622.88 43204.84 48168.65 2024-03-08 06:20:45.000 068 21287.67 622.93 43204.79 48168.66 2024-03-08 06:20:46.000 068 21287.72 622.92 43204.78 48168.71 2024-03-08 06:20:47.000 068 21287.76 622.90 43204.73 48168.78 2024-03-08 06:20:48.000 068 21287.75 622.84 43204.76 48168.81 2024-03-08 06:20:49.000 068 21287.77 622.82 43204.81 48168.76 2024-03-08 06:20:50.000 068 21287.81 622.78 43204.81 48168.66 2024-03-08 06:20:51.000 068 21287.83 622.72 43204.82 48168.75 2024-03-08 06:20:52.000 068 21287.83 622.65 43204.89 48168.91 2024-03-08 06:20:53.000 068 21287.84 622.63 43204.96 48168.96 2024-03-08 06:20:54.000 068 21287.84 622.58 43204.99 48168.81 2024-03-08 06:20:55.000 068 21287.80 622.59 43205.05 48168.94 2024-03-08 06:20:56.000 068 21287.81 622.61 43205.04 48169.04 2024-03-08 06:20:57.000 068 21287.80 622.60 43205.04 48168.89 2024-03-08 06:20:58.000 068 21287.79 622.61 43205.06 48168.88 2024-03-08 06:20:59.000 068 21287.75 622.59 43205.03 48169.04 2024-03-08 06:21:00.000 068 21287.73 622.65 43205.01 48168.94 2024-03-08 06:21:01.000 068 21287.71 622.68 43205.04 48168.81 2024-03-08 06:21:02.000 068 21287.67 622.66 43205.05 48168.88 2024-03-08 06:21:03.000 068 21287.65 622.69 43205.00 48168.96 2024-03-08 06:21:04.000 068 21287.58 622.72 43204.97 48168.88 2024-03-08 06:21:05.000 068 21287.61 622.74 43205.00 48168.75 2024-03-08 06:21:06.000 068 21287.64 622.77 43204.99 48168.78 2024-03-08 06:21:07.000 068 21287.65 622.80 43204.99 48168.94 2024-03-08 06:21:08.000 068 21287.63 622.80 43205.02 48168.93 2024-03-08 06:21:09.000 068 21287.66 622.81 43204.98 48168.78 2024-03-08 06:21:10.000 068 21287.62 622.83 43204.99 48168.81 2024-03-08 06:21:11.000 068 21287.67 622.84 43204.98 48168.91 2024-03-08 06:21:12.000 068 21287.66 622.87 43204.96 48168.93 2024-03-08 06:21:13.000 068 21287.68 622.86 43204.99 48168.89 2024-03-08 06:21:14.000 068 21287.74 622.84 43205.00 48168.91 2024-03-08 06:21:15.000 068 21287.74 622.80 43205.02 48168.90 2024-03-08 06:21:16.000 068 21287.80 622.73 43205.04 48168.96 2024-03-08 06:21:17.000 068 21287.84 622.72 43205.07 48169.03 2024-03-08 06:21:18.000 068 21287.89 622.70 43205.12 48169.10 2024-03-08 06:21:19.000 068 21287.90 622.69 43205.16 48169.17 2024-03-08 06:21:20.000 068 21287.95 622.68 43205.19 48169.17 2024-03-08 06:21:21.000 068 21287.98 622.69 43205.23 48169.20 2024-03-08 06:21:22.000 068 21288.00 622.71 43205.21 48169.18 2024-03-08 06:21:23.000 068 21288.00 622.72 43205.22 48169.18 2024-03-08 06:21:24.000 068 21288.00 622.73 43205.22 48169.16 2024-03-08 06:21:25.000 068 21288.02 622.69 43205.22 48169.18 2024-03-08 06:21:26.000 068 21288.05 622.67 43205.18 48169.15 2024-03-08 06:21:27.000 068 21287.99 622.68 43205.16 48169.19 2024-03-08 06:21:28.000 068 21287.99 622.66 43205.17 48169.26 2024-03-08 06:21:29.000 068 21287.97 622.65 43205.14 48169.06 2024-03-08 06:21:30.000 068 21287.97 622.67 43205.13 48169.16 2024-03-08 06:21:31.000 068 21287.92 622.69 43205.13 48169.08 2024-03-08 06:21:32.000 068 21287.90 622.71 43205.11 48169.06 2024-03-08 06:21:33.000 068 21287.88 622.72 43205.07 48169.04 2024-03-08 06:21:34.000 068 21287.87 622.71 43205.06 48169.04 2024-03-08 06:21:35.000 068 21287.89 622.71 43205.06 48168.96 2024-03-08 06:21:36.000 068 21287.90 622.73 43205.06 48169.07 2024-03-08 06:21:37.000 068 21287.88 622.72 43205.05 48168.97 2024-03-08 06:21:38.000 068 21287.88 622.69 43205.09 48169.01 2024-03-08 06:21:39.000 068 21287.88 622.67 43205.07 48169.03 2024-03-08 06:21:40.000 068 21287.90 622.67 43205.09 48168.97 2024-03-08 06:21:41.000 068 21287.90 622.70 43205.11 48169.06 2024-03-08 06:21:42.000 068 21287.83 622.74 43205.07 48168.95 2024-03-08 06:21:43.000 068 21287.82 622.79 43205.02 48168.99 2024-03-08 06:21:44.000 068 21287.78 622.79 43205.03 48168.88 2024-03-08 06:21:45.000 068 21287.81 622.76 43205.03 48168.97 2024-03-08 06:21:46.000 068 21287.90 622.61 43205.06 48168.90 2024-03-08 06:21:47.000 068 21287.96 622.46 43205.17 48169.22 2024-03-08 06:21:48.000 068 21288.03 622.40 43205.28 48169.13 2024-03-08 06:21:49.000 068 21288.05 622.39 43205.33 48169.36 2024-03-08 06:21:50.000 068 21288.10 622.39 43205.39 48169.44 2024-03-08 06:21:51.000 068 21288.19 622.43 43205.41 48169.31 2024-03-08 06:21:52.000 068 21288.25 622.47 43205.37 48169.49 2024-03-08 06:21:53.000 068 21288.26 622.47 43205.41 48169.57 2024-03-08 06:21:54.000 068 21288.29 622.46 43205.41 48169.40 2024-03-08 06:21:55.000 068 21288.31 622.45 43205.45 48169.54 2024-03-08 06:21:56.000 068 21288.33 622.47 43205.45 48169.61 2024-03-08 06:21:57.000 068 21288.32 622.49 43205.45 48169.47 2024-03-08 06:21:58.000 068 21288.33 622.50 43205.43 48169.64 2024-03-08 06:21:59.000 068 21288.32 622.56 43205.40 48169.46 2024-03-08 06:22:00.000 068 21288.32 622.59 43205.38 48169.53 2024-03-08 06:22:01.000 068 21288.30 622.62 43205.38 48169.39 2024-03-08 06:22:02.000 068 21288.30 622.67 43205.34 48169.44 2024-03-08 06:22:03.000 068 21288.30 622.74 43205.26 48169.32 2024-03-08 06:22:04.000 068 21288.29 622.79 43205.22 48169.35 2024-03-08 06:22:05.000 068 21288.28 622.84 43205.21 48169.28 2024-03-08 06:22:06.000 068 21288.27 622.88 43205.20 48169.24 2024-03-08 06:22:07.000 068 21288.26 622.91 43205.16 48169.27 2024-03-08 06:22:08.000 068 21288.20 622.97 43205.10 48169.16 2024-03-08 06:22:09.000 068 21288.13 623.02 43205.07 48169.10 2024-03-08 06:22:10.000 068 21288.10 623.06 43205.03 48169.10 2024-03-08 06:22:11.000 068 21288.03 623.11 43204.97 48168.91 2024-03-08 06:22:12.000 068 21287.99 623.11 43204.94 48168.99 2024-03-08 06:22:13.000 068 21287.92 623.06 43204.94 48168.88 2024-03-08 06:22:14.000 068 21287.91 623.01 43204.93 48168.82 2024-03-08 06:22:15.000 068 21287.91 623.02 43204.93 48168.94 2024-03-08 06:22:16.000 068 21287.85 623.05 43204.92 48168.84 2024-03-08 06:22:17.000 068 21287.80 623.08 43204.87 48168.79 2024-03-08 06:22:18.000 068 21287.85 623.08 43204.86 48168.88 2024-03-08 06:22:19.000 068 21287.84 623.06 43204.87 48168.79 2024-03-08 06:22:20.000 068 21287.85 623.06 43204.92 48168.91 2024-03-08 06:22:21.000 068 21287.89 623.05 43204.96 48168.85 2024-03-08 06:22:22.000 068 21287.91 623.05 43204.96 48168.89 2024-03-08 06:22:23.000 068 21287.94 623.06 43204.97 48168.97 2024-03-08 06:22:24.000 068 21287.98 623.04 43204.98 48168.90 2024-03-08 06:22:25.000 068 21288.02 623.05 43205.01 48169.08 2024-03-08 06:22:26.000 068 21288.05 623.05 43205.01 48168.94 2024-03-08 06:22:27.000 068 21288.07 623.04 43205.02 48168.97 2024-03-08 06:22:28.000 068 21288.05 623.12 43204.96 48169.09 2024-03-08 06:22:29.000 068 21288.06 623.11 43204.92 48169.00 2024-03-08 06:22:30.000 068 21288.06 623.10 43204.95 48168.85 2024-03-08 06:22:31.000 068 21288.07 623.10 43204.94 48168.94 2024-03-08 06:22:32.000 068 21288.05 623.08 43204.90 48169.00 2024-03-08 06:22:33.000 068 21287.99 623.06 43204.87 48168.86 2024-03-08 06:22:34.000 068 21287.97 623.05 43204.88 48168.78 2024-03-08 06:22:35.000 068 21287.94 623.05 43204.87 48168.88 2024-03-08 06:22:36.000 068 21287.94 623.04 43204.86 48168.93 2024-03-08 06:22:37.000 068 21287.95 623.02 43204.85 48168.78 2024-03-08 06:22:38.000 068 21287.92 623.00 43204.87 48168.72 2024-03-08 06:22:39.000 068 21287.87 622.99 43204.88 48168.94 2024-03-08 06:22:40.000 068 21287.88 622.97 43204.89 48168.77 2024-03-08 06:22:41.000 068 21287.85 622.99 43204.92 48168.88 2024-03-08 06:22:42.000 068 21287.84 622.97 43204.92 48168.86 2024-03-08 06:22:43.000 068 21287.82 622.98 43204.93 48168.86 2024-03-08 06:22:44.000 068 21287.82 622.99 43204.96 48168.82 2024-03-08 06:22:45.000 068 21287.81 623.01 43204.96 48168.88 2024-03-08 06:22:46.000 068 21287.79 623.00 43204.92 48168.88 2024-03-08 06:22:47.000 068 21287.82 623.02 43204.96 48168.85 2024-03-08 06:22:48.000 068 21287.87 622.98 43204.95 48168.88 2024-03-08 06:22:49.000 068 21287.89 622.94 43204.97 48168.84 2024-03-08 06:22:50.000 068 21287.87 622.97 43204.98 48168.82 2024-03-08 06:22:51.000 068 21287.86 623.04 43204.96 48168.83 2024-03-08 06:22:52.000 068 21287.87 623.07 43204.95 48168.85 2024-03-08 06:22:53.000 068 21287.88 623.12 43204.92 48168.89 2024-03-08 06:22:54.000 068 21287.92 623.11 43204.90 48168.88 2024-03-08 06:22:55.000 068 21287.93 623.11 43204.93 48168.88 2024-03-08 06:22:56.000 068 21287.97 623.12 43204.90 48168.83 2024-03-08 06:22:57.000 068 21288.01 623.15 43204.93 48168.82 2024-03-08 06:22:58.000 068 21288.04 623.13 43204.91 48168.81 2024-03-08 06:22:59.000 068 21288.05 623.14 43204.93 48168.88 2024-03-08 06:23:00.000 068 21288.09 623.09 43204.95 48168.89 2024-03-08 06:23:01.000 068 21288.10 623.05 43205.01 48168.89 2024-03-08 06:23:02.000 068 21288.15 623.03 43205.02 48168.91 2024-03-08 06:23:03.000 068 21288.18 622.99 43205.05 48168.91 2024-03-08 06:23:04.000 068 21288.19 622.94 43205.07 48169.02 2024-03-08 06:23:05.000 068 21288.22 622.92 43205.10 48169.28 2024-03-08 06:23:06.000 068 21288.22 622.90 43205.12 48169.40 2024-03-08 06:23:07.000 068 21288.21 622.88 43205.16 48169.18 2024-03-08 06:23:08.000 068 21288.20 622.86 43205.20 48169.00 2024-03-08 06:23:09.000 068 21288.19 622.89 43205.19 48169.08 2024-03-08 06:23:10.000 068 21288.16 622.93 43205.16 48169.19 2024-03-08 06:23:11.000 068 21288.16 622.92 43205.16 48169.31 2024-03-08 06:23:12.000 068 21288.16 622.94 43205.15 48169.31 2024-03-08 06:23:13.000 068 21288.17 622.95 43205.15 48169.35 2024-03-08 06:23:14.000 068 21288.18 622.93 43205.18 48169.38 2024-03-08 06:23:15.000 068 21288.15 622.95 43205.17 48169.33 2024-03-08 06:23:16.000 068 21288.17 622.98 43205.18 48169.31 2024-03-08 06:23:17.000 068 21288.16 623.01 43205.18 48169.31 2024-03-08 06:23:18.000 068 21288.11 623.05 43205.16 48169.32 2024-03-08 06:23:19.000 068 21288.11 623.08 43205.09 48169.27 2024-03-08 06:23:20.000 068 21288.15 623.12 43205.04 48169.20 2024-03-08 06:23:21.000 068 21288.15 623.14 43205.08 48169.04 2024-03-08 06:23:22.000 068 21288.14 623.14 43205.08 48168.94 2024-03-08 06:23:23.000 068 21288.15 623.17 43205.06 48168.97 2024-03-08 06:23:24.000 068 21288.20 623.22 43205.06 48169.02 2024-03-08 06:23:25.000 068 21288.21 623.24 43205.04 48169.09 2024-03-08 06:23:26.000 068 21288.20 623.27 43205.04 48169.14 2024-03-08 06:23:27.000 068 21288.24 623.31 43205.00 48169.17 2024-03-08 06:23:28.000 068 21288.29 623.35 43204.99 48169.17 2024-03-08 06:23:29.000 068 21288.29 623.38 43205.00 48169.22 2024-03-08 06:23:30.000 068 21288.31 623.40 43205.01 48169.28 2024-03-08 06:23:31.000 068 21288.43 623.41 43204.97 48169.12 2024-03-08 06:23:32.000 068 21288.51 623.39 43204.95 48168.92 2024-03-08 06:23:33.000 068 21288.60 623.30 43204.99 48169.39 2024-03-08 06:23:34.000 068 21288.59 623.32 43204.98 48169.34 2024-03-08 06:23:35.000 068 21288.61 623.35 43204.98 48169.02 2024-03-08 06:23:36.000 068 21288.60 623.32 43204.96 48169.51 2024-03-08 06:23:37.000 068 21288.58 623.36 43204.96 48168.94 2024-03-08 06:23:38.000 068 21288.55 623.39 43204.97 48169.41 2024-03-08 06:23:39.000 068 21288.50 623.41 43204.96 48169.28 2024-03-08 06:23:40.000 068 21288.48 623.41 43204.95 48168.97 2024-03-08 06:23:41.000 068 21288.44 623.41 43204.97 48168.93 2024-03-08 06:23:42.000 068 21288.43 623.39 43204.97 48168.95 2024-03-08 06:23:43.000 068 21288.41 623.38 43204.95 48169.09 2024-03-08 06:23:44.000 068 21288.39 623.39 43204.99 48169.34 2024-03-08 06:23:45.000 068 21288.40 623.41 43205.00 48169.33 2024-03-08 06:23:46.000 068 21288.38 623.44 43205.00 48169.16 2024-03-08 06:23:47.000 068 21288.36 623.48 43205.02 48168.96 2024-03-08 06:23:48.000 068 21288.34 623.50 43204.99 48168.88 2024-03-08 06:23:49.000 068 21288.35 623.53 43204.98 48169.25 2024-03-08 06:23:50.000 068 21288.39 623.56 43204.98 48169.26 2024-03-08 06:23:51.000 068 21288.38 623.56 43204.98 48168.91 2024-03-08 06:23:52.000 068 21288.38 623.56 43205.01 48169.42 2024-03-08 06:23:53.000 068 21288.41 623.57 43204.97 48168.91 2024-03-08 06:23:54.000 068 21288.47 623.59 43204.97 48169.40 2024-03-08 06:23:55.000 068 21288.49 623.59 43204.99 48169.10 2024-03-08 06:23:56.000 068 21288.51 623.59 43204.96 48169.11 2024-03-08 06:23:57.000 068 21288.57 623.57 43204.99 48169.49 2024-03-08 06:23:58.000 068 21288.61 623.57 43204.99 48169.06 2024-03-08 06:23:59.000 068 21288.64 623.55 43205.03 48169.29 2024-03-08 06:24:00.000 068 21288.65 623.51 43205.02 48169.47 2024-03-08 06:24:01.000 068 21288.68 623.50 43205.03 48169.08 2024-03-08 06:24:02.000 068 21288.71 623.50 43205.03 48169.60 2024-03-08 06:24:03.000 068 21288.76 623.46 43205.08 48169.36 2024-03-08 06:24:04.000 068 21288.84 623.41 43205.09 48169.29 2024-03-08 06:24:05.000 068 21288.87 623.40 43205.08 48169.74 2024-03-08 06:24:06.000 068 21288.90 623.37 43205.07 48169.34 2024-03-08 06:24:07.000 068 21288.91 623.34 43205.08 48169.38 2024-03-08 06:24:08.000 068 21288.94 623.27 43205.12 48169.81 2024-03-08 06:24:09.000 068 21288.93 623.26 43205.14 48169.40 2024-03-08 06:24:10.000 068 21288.90 623.23 43205.19 48169.42 2024-03-08 06:24:11.000 068 21288.88 623.20 43205.18 48169.84 2024-03-08 06:24:12.000 068 21288.87 623.17 43205.16 48169.44 2024-03-08 06:24:13.000 068 21288.84 623.19 43205.18 48169.34 2024-03-08 06:24:14.000 068 21288.82 623.18 43205.22 48169.47 2024-03-08 06:24:15.000 068 21288.80 623.19 43205.23 48169.58 2024-03-08 06:24:16.000 068 21288.81 623.20 43205.26 48169.75 2024-03-08 06:24:17.000 068 21288.79 623.18 43205.26 48169.71 2024-03-08 06:24:18.000 068 21288.78 623.19 43205.30 48169.31 2024-03-08 06:24:19.000 068 21288.78 623.23 43205.29 48169.62 2024-03-08 06:24:20.000 068 21288.73 623.24 43205.26 48169.79 2024-03-08 06:24:21.000 068 21288.71 623.24 43205.25 48169.45 2024-03-08 06:24:22.000 068 21288.70 623.24 43205.27 48169.35 2024-03-08 06:24:23.000 068 21288.69 623.23 43205.27 48169.47 2024-03-08 06:24:24.000 068 21288.67 623.22 43205.28 48169.49 2024-03-08 06:24:25.000 068 21288.69 623.21 43205.28 48169.52 2024-03-08 06:24:26.000 068 21288.68 623.25 43205.26 48169.68 2024-03-08 06:24:27.000 068 21288.67 623.26 43205.24 48169.71 2024-03-08 06:24:28.000 068 21288.67 623.26 43205.25 48169.68 2024-03-08 06:24:29.000 068 21288.63 623.25 43205.28 48169.63 2024-03-08 06:24:30.000 068 21288.64 623.22 43205.26 48169.58 2024-03-08 06:24:31.000 068 21288.63 623.20 43205.31 48169.54 2024-03-08 06:24:32.000 068 21288.64 623.17 43205.31 48169.51 2024-03-08 06:24:33.000 068 21288.64 623.15 43205.35 48169.56 2024-03-08 06:24:34.000 068 21288.67 623.14 43205.36 48169.61 2024-03-08 06:24:35.000 068 21288.74 623.14 43205.37 48169.56 2024-03-08 06:24:36.000 068 21288.76 623.14 43205.37 48169.64 2024-03-08 06:24:37.000 068 21288.73 623.11 43205.39 48169.68 2024-03-08 06:24:38.000 068 21288.73 623.11 43205.35 48169.60 2024-03-08 06:24:39.000 068 21288.75 623.11 43205.36 48169.61 2024-03-08 06:24:40.000 068 21288.74 623.12 43205.34 48169.63 2024-03-08 06:24:41.000 068 21288.78 623.15 43205.34 48169.67 2024-03-08 06:24:42.000 068 21288.83 623.15 43205.33 48169.71 2024-03-08 06:24:43.000 068 21288.90 623.17 43205.31 48169.71 2024-03-08 06:24:44.000 068 21288.94 623.16 43205.31 48169.66 2024-03-08 06:24:45.000 068 21289.00 623.15 43205.30 48169.68 2024-03-08 06:24:46.000 068 21289.05 623.14 43205.27 48169.71 2024-03-08 06:24:47.000 068 21289.11 623.11 43205.28 48169.74 2024-03-08 06:24:48.000 068 21289.13 623.10 43205.29 48169.81 2024-03-08 06:24:49.000 068 21289.10 623.07 43205.29 48169.81 2024-03-08 06:24:50.000 068 21289.10 623.03 43205.31 48169.88 2024-03-08 06:24:51.000 068 21289.11 623.00 43205.34 48169.88 2024-03-08 06:24:52.000 068 21289.06 623.03 43205.30 48169.83 2024-03-08 06:24:53.000 068 21289.01 623.08 43205.30 48169.81 2024-03-08 06:24:54.000 068 21288.99 623.08 43205.31 48169.82 2024-03-08 06:24:55.000 068 21288.91 623.12 43205.24 48169.81 2024-03-08 06:24:56.000 068 21288.86 623.16 43205.23 48169.59 2024-03-08 06:24:57.000 068 21288.78 623.21 43205.22 48169.33 2024-03-08 06:24:58.000 068 21288.72 623.21 43205.20 48169.38 2024-03-08 06:24:59.000 068 21288.65 623.23 43205.22 48169.68 2024-03-08 06:25:00.000 068 21288.61 623.23 43205.22 48169.49 2024-03-08 06:25:01.000 068 21288.60 623.30 43205.21 48169.20 2024-03-08 06:25:02.000 068 21288.56 623.36 43205.19 48169.61 2024-03-08 06:25:03.000 068 21288.55 623.40 43205.18 48169.38 2024-03-08 06:25:04.000 068 21288.57 623.45 43205.14 48169.21 2024-03-08 06:25:05.000 068 21288.58 623.47 43205.17 48169.62 2024-03-08 06:25:06.000 068 21288.60 623.50 43205.13 48169.24 2024-03-08 06:25:07.000 068 21288.61 623.50 43205.12 48169.20 2024-03-08 06:25:08.000 068 21288.62 623.53 43205.12 48169.49 2024-03-08 06:25:09.000 068 21288.64 623.53 43205.10 48169.51 2024-03-08 06:25:10.000 068 21288.67 623.51 43205.10 48169.31 2024-03-08 06:25:11.000 068 21288.69 623.47 43205.07 48169.20 2024-03-08 06:25:12.000 068 21288.74 623.43 43205.09 48169.43 2024-03-08 06:25:13.000 068 21288.79 623.40 43205.12 48169.60 2024-03-08 06:25:14.000 068 21288.83 623.37 43205.12 48169.58 2024-03-08 06:25:15.000 068 21288.80 623.34 43205.12 48169.53 2024-03-08 06:25:16.000 068 21288.80 623.32 43205.15 48169.49 2024-03-08 06:25:17.000 068 21288.79 623.33 43205.17 48169.43 2024-03-08 06:25:18.000 068 21288.77 623.31 43205.17 48169.38 2024-03-08 06:25:19.000 068 21288.76 623.27 43205.16 48169.38 2024-03-08 06:25:20.000 068 21288.81 623.24 43205.20 48169.38 2024-03-08 06:25:21.000 068 21288.82 623.22 43205.17 48169.45 2024-03-08 06:25:22.000 068 21288.87 623.24 43205.24 48169.49 2024-03-08 06:25:23.000 068 21288.85 623.24 43205.23 48169.56 2024-03-08 06:25:24.000 068 21288.84 623.24 43205.22 48169.57 2024-03-08 06:25:25.000 068 21288.84 623.27 43205.20 48169.54 2024-03-08 06:25:26.000 068 21288.82 623.30 43205.20 48169.52 2024-03-08 06:25:27.000 068 21288.83 623.32 43205.21 48169.57 2024-03-08 06:25:28.000 068 21288.81 623.34 43205.20 48169.45 2024-03-08 06:25:29.000 068 21288.81 623.35 43205.23 48169.62 2024-03-08 06:25:30.000 068 21288.81 623.38 43205.21 48169.43 2024-03-08 06:25:31.000 068 21288.78 623.38 43205.21 48169.64 2024-03-08 06:25:32.000 068 21288.79 623.41 43205.20 48169.43 2024-03-08 06:25:33.000 068 21288.80 623.42 43205.18 48169.58 2024-03-08 06:25:34.000 068 21288.83 623.44 43205.15 48169.43 2024-03-08 06:25:35.000 068 21288.83 623.50 43205.16 48169.62 2024-03-08 06:25:36.000 068 21288.81 623.55 43205.14 48169.42 2024-03-08 06:25:37.000 068 21288.82 623.60 43205.10 48169.41 2024-03-08 06:25:38.000 068 21288.84 623.63 43205.10 48169.54 2024-03-08 06:25:39.000 068 21288.90 623.66 43205.07 48169.47 2024-03-08 06:25:40.000 068 21288.87 623.71 43205.03 48169.31 2024-03-08 06:25:41.000 068 21288.80 623.80 43205.02 48169.33 2024-03-08 06:25:42.000 068 21288.76 623.86 43204.99 48169.38 2024-03-08 06:25:43.000 068 21288.75 623.90 43204.93 48169.35 2024-03-08 06:25:44.000 068 21288.74 623.95 43204.92 48169.29 2024-03-08 06:25:45.000 068 21288.70 623.96 43204.89 48169.24 2024-03-08 06:25:46.000 068 21288.65 623.98 43204.85 48169.21 2024-03-08 06:25:47.000 068 21288.64 624.01 43204.85 48169.20 2024-03-08 06:25:48.000 068 21288.62 624.03 43204.80 48169.16 2024-03-08 06:25:49.000 068 21288.61 624.01 43204.80 48169.06 2024-03-08 06:25:50.000 068 21288.60 623.98 43204.79 48169.02 2024-03-08 06:25:51.000 068 21288.57 623.99 43204.77 48168.97 2024-03-08 06:25:52.000 068 21288.58 623.97 43204.81 48168.91 2024-03-08 06:25:53.000 068 21288.52 624.00 43204.83 48169.03 2024-03-08 06:25:54.000 068 21288.47 624.03 43204.79 48169.10 2024-03-08 06:25:55.000 068 21288.46 624.07 43204.76 48169.04 2024-03-08 06:25:56.000 068 21288.45 624.11 43204.70 48168.86 2024-03-08 06:25:57.000 068 21288.45 624.11 43204.70 48168.94 2024-03-08 06:25:58.000 068 21288.47 624.09 43204.69 48169.01 2024-03-08 06:25:59.000 068 21288.51 624.11 43204.69 48168.83 2024-03-08 06:26:00.000 068 21288.51 624.08 43204.73 48169.03 2024-03-08 06:26:01.000 068 21288.49 624.08 43204.70 48168.88 2024-03-08 06:26:02.000 068 21288.52 624.08 43204.68 48169.03 2024-03-08 06:26:03.000 068 21288.56 624.05 43204.67 48168.89 2024-03-08 06:26:04.000 068 21288.56 624.07 43204.67 48168.95 2024-03-08 06:26:05.000 068 21288.58 624.09 43204.67 48168.99 2024-03-08 06:26:06.000 068 21288.59 624.07 43204.65 48168.91 2024-03-08 06:26:07.000 068 21288.58 624.09 43204.64 48168.97 2024-03-08 06:26:08.000 068 21288.64 624.05 43204.63 48169.00 2024-03-08 06:26:09.000 068 21288.65 623.98 43204.63 48168.96 2024-03-08 06:26:10.000 068 21288.63 623.94 43204.66 48168.99 2024-03-08 06:26:11.000 068 21288.60 623.90 43204.70 48169.06 2024-03-08 06:26:12.000 068 21288.62 623.89 43204.73 48168.99 2024-03-08 06:26:13.000 068 21288.61 623.89 43204.75 48169.07 2024-03-08 06:26:14.000 068 21288.65 623.90 43204.75 48169.09 2024-03-08 06:26:15.000 068 21288.69 623.92 43204.76 48169.06 2024-03-08 06:26:16.000 068 21288.71 623.88 43204.80 48169.16 2024-03-08 06:26:17.000 068 21288.77 623.84 43204.84 48169.11 2024-03-08 06:26:18.000 068 21288.80 623.79 43204.86 48169.17 2024-03-08 06:26:19.000 068 21288.79 623.76 43204.88 48169.29 2024-03-08 06:26:20.000 068 21288.84 623.74 43204.88 48169.20 2024-03-08 06:26:21.000 068 21288.86 623.69 43204.91 48169.39 2024-03-08 06:26:22.000 068 21288.87 623.62 43204.94 48169.25 2024-03-08 06:26:23.000 068 21288.90 623.56 43204.95 48169.44 2024-03-08 06:26:24.000 068 21288.93 623.57 43204.96 48169.32 2024-03-08 06:26:25.000 068 21288.95 623.52 43205.01 48169.49 2024-03-08 06:26:26.000 068 21288.98 623.50 43205.08 48169.36 2024-03-08 06:26:27.000 068 21289.04 623.47 43205.11 48169.53 2024-03-08 06:26:28.000 068 21289.06 623.46 43205.10 48169.46 2024-03-08 06:26:29.000 068 21289.12 623.45 43205.12 48169.52 2024-03-08 06:26:30.000 068 21289.11 623.45 43205.10 48169.57 2024-03-08 06:26:31.000 068 21289.10 623.44 43205.17 48169.54 2024-03-08 06:26:32.000 068 21289.16 623.42 43205.19 48169.56 2024-03-08 06:26:33.000 068 21289.16 623.42 43205.17 48169.63 2024-03-08 06:26:34.000 068 21289.13 623.37 43205.22 48169.64 2024-03-08 06:26:35.000 068 21289.15 623.40 43205.22 48169.61 2024-03-08 06:26:36.000 068 21289.16 623.37 43205.28 48169.70 2024-03-08 06:26:37.000 068 21289.20 623.38 43205.30 48169.63 2024-03-08 06:26:38.000 068 21289.18 623.39 43205.28 48169.75 2024-03-08 06:26:39.000 068 21289.17 623.40 43205.29 48169.64 2024-03-08 06:26:40.000 068 21289.22 623.36 43205.32 48169.77 2024-03-08 06:26:41.000 068 21289.20 623.36 43205.33 48169.64 2024-03-08 06:26:42.000 068 21289.21 623.33 43205.37 48169.88 2024-03-08 06:26:43.000 068 21289.20 623.32 43205.43 48169.69 2024-03-08 06:26:44.000 068 21289.22 623.32 43205.45 48169.90 2024-03-08 06:26:45.000 068 21289.31 623.34 43205.43 48169.93 2024-03-08 06:26:46.000 068 21289.35 623.35 43205.43 48169.81 2024-03-08 06:26:47.000 068 21289.38 623.35 43205.48 48169.85 2024-03-08 06:26:48.000 068 21289.41 623.33 43205.49 48169.97 2024-03-08 06:26:49.000 068 21289.44 623.36 43205.51 48170.08 2024-03-08 06:26:50.000 068 21289.49 623.33 43205.54 48170.20 2024-03-08 06:26:51.000 068 21289.54 623.33 43205.57 48170.12 2024-03-08 06:26:52.000 068 21289.58 623.34 43205.60 48169.97 2024-03-08 06:26:53.000 068 21289.56 623.34 43205.57 48170.24 2024-03-08 06:26:54.000 068 21289.53 623.35 43205.59 48170.06 2024-03-08 06:26:55.000 068 21289.52 623.36 43205.62 48170.07 2024-03-08 06:26:56.000 068 21289.53 623.31 43205.63 48170.18 2024-03-08 06:26:57.000 068 21289.48 623.29 43205.59 48170.03 2024-03-08 06:26:58.000 068 21289.50 623.26 43205.62 48170.19 2024-03-08 06:26:59.000 068 21289.50 623.26 43205.64 48170.04 2024-03-08 06:27:00.000 068 21289.47 623.27 43205.64 48170.17 2024-03-08 06:27:01.000 068 21289.45 623.31 43205.62 48170.10 2024-03-08 06:27:02.000 068 21289.46 623.33 43205.63 48170.06 2024-03-08 06:27:03.000 068 21289.45 623.34 43205.59 48170.10 2024-03-08 06:27:04.000 068 21289.45 623.33 43205.58 48170.06 2024-03-08 06:27:05.000 068 21289.48 623.32 43205.64 48170.06 2024-03-08 06:27:06.000 068 21289.49 623.34 43205.63 48170.15 2024-03-08 06:27:07.000 068 21289.50 623.36 43205.64 48170.04 2024-03-08 06:27:08.000 068 21289.51 623.33 43205.62 48170.13 2024-03-08 06:27:09.000 068 21289.54 623.34 43205.61 48170.13 2024-03-08 06:27:10.000 068 21289.54 623.34 43205.61 48170.00 2024-03-08 06:27:11.000 068 21289.53 623.34 43205.58 48170.15 2024-03-08 06:27:12.000 068 21289.54 623.33 43205.57 48170.06 2024-03-08 06:27:13.000 068 21289.56 623.34 43205.54 48170.03 2024-03-08 06:27:14.000 068 21289.59 623.32 43205.57 48170.12 2024-03-08 06:27:15.000 068 21289.63 623.30 43205.57 48170.03 2024-03-08 06:27:16.000 068 21289.67 623.33 43205.52 48170.06 2024-03-08 06:27:17.000 068 21289.68 623.32 43205.52 48170.15 2024-03-08 06:27:18.000 068 21289.67 623.28 43205.55 48170.09 2024-03-08 06:27:19.000 068 21289.64 623.25 43205.55 48170.11 2024-03-08 06:27:20.000 068 21289.61 623.28 43205.54 48170.11 2024-03-08 06:27:21.000 068 21289.60 623.32 43205.55 48170.08 2024-03-08 06:27:22.000 068 21289.55 623.36 43205.52 48170.03 2024-03-08 06:27:23.000 068 21289.49 623.35 43205.50 48169.94 2024-03-08 06:27:24.000 068 21289.47 623.37 43205.44 48169.96 2024-03-08 06:27:25.000 068 21289.44 623.38 43205.40 48169.89 2024-03-08 06:27:26.000 068 21289.39 623.39 43205.38 48169.85 2024-03-08 06:27:27.000 068 21289.35 623.38 43205.38 48169.88 2024-03-08 06:27:28.000 068 21289.35 623.40 43205.39 48169.88 2024-03-08 06:27:29.000 068 21289.34 623.41 43205.36 48169.81 2024-03-08 06:27:30.000 068 21289.28 623.48 43205.35 48169.79 2024-03-08 06:27:31.000 068 21289.26 623.54 43205.35 48169.83 2024-03-08 06:27:32.000 068 21289.25 623.53 43205.31 48169.67 2024-03-08 06:27:33.000 068 21289.23 623.51 43205.27 48169.75 2024-03-08 06:27:34.000 068 21289.23 623.56 43205.25 48169.66 2024-03-08 06:27:35.000 068 21289.24 623.60 43205.22 48169.63 2024-03-08 06:27:36.000 068 21289.22 623.60 43205.18 48169.68 2024-03-08 06:27:37.000 068 21289.23 623.61 43205.20 48169.56 2024-03-08 06:27:38.000 068 21289.21 623.59 43205.18 48169.69 2024-03-08 06:27:39.000 068 21289.22 623.57 43205.19 48169.60 2024-03-08 06:27:40.000 068 21289.21 623.57 43205.23 48169.63 2024-03-08 06:27:41.000 068 21289.23 623.58 43205.21 48169.70 2024-03-08 06:27:42.000 068 21289.19 623.64 43205.21 48169.58 2024-03-08 06:27:43.000 068 21289.19 623.69 43205.20 48169.61 2024-03-08 06:27:44.000 068 21289.19 623.71 43205.16 48169.57 2024-03-08 06:27:45.000 068 21289.19 623.71 43205.16 48169.50 2024-03-08 06:27:46.000 068 21289.24 623.71 43205.16 48169.61 2024-03-08 06:27:47.000 068 21289.28 623.73 43205.16 48169.47 2024-03-08 06:27:48.000 068 21289.36 623.78 43205.16 48169.70 2024-03-08 06:27:49.000 068 21289.39 623.83 43205.15 48169.54 2024-03-08 06:27:50.000 068 21289.44 623.82 43205.17 48169.77 2024-03-08 06:27:51.000 068 21289.48 623.81 43205.19 48169.64 2024-03-08 06:27:52.000 068 21289.55 623.78 43205.21 48169.81 2024-03-08 06:27:53.000 068 21289.61 623.74 43205.22 48169.74 2024-03-08 06:27:54.000 068 21289.62 623.72 43205.26 48169.96 2024-03-08 06:27:55.000 068 21289.66 623.70 43205.30 48169.82 2024-03-08 06:27:56.000 068 21289.69 623.67 43205.29 48169.82 2024-03-08 06:27:57.000 068 21289.66 623.66 43205.27 48169.96 2024-03-08 06:27:58.000 068 21289.65 623.62 43205.27 48170.01 2024-03-08 06:27:59.000 068 21289.70 623.59 43205.27 48169.97 2024-03-08 06:28:00.000 068 21289.67 623.56 43205.26 48169.85 2024-03-08 06:28:01.000 068 21289.69 623.52 43205.27 48169.82 2024-03-08 06:28:02.000 068 21289.71 623.50 43205.27 48169.85 2024-03-08 06:28:03.000 068 21289.69 623.47 43205.30 48169.88 2024-03-08 06:28:04.000 068 21289.71 623.50 43205.34 48169.89 2024-03-08 06:28:05.000 068 21289.70 623.53 43205.33 48169.95 2024-03-08 06:28:06.000 068 21289.70 623.55 43205.29 48169.99 2024-03-08 06:28:07.000 068 21289.74 623.61 43205.28 48170.04 2024-03-08 06:28:08.000 068 21289.76 623.65 43205.27 48170.02 2024-03-08 06:28:09.000 068 21289.79 623.72 43205.25 48170.06 2024-03-08 06:28:10.000 068 21289.83 623.77 43205.19 48170.06 2024-03-08 06:28:11.000 068 21289.87 623.78 43205.16 48170.03 2024-03-08 06:28:12.000 068 21289.93 623.82 43205.18 48169.97 2024-03-08 06:28:13.000 068 21289.98 623.88 43205.19 48169.88 2024-03-08 06:28:14.000 068 21289.99 623.92 43205.22 48169.93 2024-03-08 06:28:15.000 068 21290.00 623.98 43205.23 48170.13 2024-03-08 06:28:16.000 068 21290.03 624.03 43205.22 48169.97 2024-03-08 06:28:17.000 068 21290.05 624.04 43205.22 48170.06 2024-03-08 06:28:18.000 068 21290.04 624.08 43205.19 48170.14 2024-03-08 06:28:19.000 068 21290.02 624.16 43205.19 48169.94 2024-03-08 06:28:20.000 068 21290.00 624.19 43205.20 48169.99 2024-03-08 06:28:21.000 068 21290.03 624.21 43205.22 48170.11 2024-03-08 06:28:22.000 068 21290.06 624.24 43205.20 48170.16 2024-03-08 06:28:23.000 068 21290.08 624.22 43205.19 48170.17 2024-03-08 06:28:24.000 068 21290.15 624.20 43205.21 48170.19 2024-03-08 06:28:25.000 068 21290.19 624.22 43205.21 48170.22 2024-03-08 06:28:26.000 068 21290.25 624.23 43205.21 48170.24 2024-03-08 06:28:27.000 068 21290.29 624.22 43205.24 48170.26 2024-03-08 06:28:28.000 068 21290.28 624.25 43205.26 48170.24 2024-03-08 06:28:29.000 068 21290.26 624.30 43205.26 48170.20 2024-03-08 06:28:30.000 068 21290.34 624.32 43205.26 48170.19 2024-03-08 06:28:31.000 068 21290.37 624.34 43205.27 48170.24 2024-03-08 06:28:32.000 068 21290.35 624.37 43205.27 48170.29 2024-03-08 06:28:33.000 068 21290.34 624.44 43205.27 48170.32 2024-03-08 06:28:34.000 068 21290.33 624.50 43205.22 48170.31 2024-03-08 06:28:35.000 068 21290.32 624.53 43205.23 48170.22 2024-03-08 06:28:36.000 068 21290.33 624.54 43205.25 48170.22 2024-03-08 06:28:37.000 068 21290.34 624.54 43205.27 48170.15 2024-03-08 06:28:38.000 068 21290.33 624.57 43205.26 48170.15 2024-03-08 06:28:39.000 068 21290.32 624.56 43205.26 48170.22 2024-03-08 06:28:40.000 068 21290.34 624.55 43205.25 48170.25 2024-03-08 06:28:41.000 068 21290.33 624.57 43205.24 48170.29 2024-03-08 06:28:42.000 068 21290.31 624.62 43205.25 48170.29 2024-03-08 06:28:43.000 068 21290.28 624.61 43205.26 48170.25 2024-03-08 06:28:44.000 068 21290.29 624.64 43205.26 48170.12 2024-03-08 06:28:45.000 068 21290.28 624.69 43205.22 48170.06 2024-03-08 06:28:46.000 068 21290.25 624.69 43205.24 48170.19 2024-03-08 06:28:47.000 068 21290.30 624.68 43205.27 48170.32 2024-03-08 06:28:48.000 068 21290.29 624.65 43205.26 48170.14 2024-03-08 06:28:49.000 068 21290.27 624.61 43205.27 48170.24 2024-03-08 06:28:50.000 068 21290.24 624.61 43205.30 48170.22 2024-03-08 06:28:51.000 068 21290.23 624.62 43205.33 48170.31 2024-03-08 06:28:52.000 068 21290.26 624.63 43205.35 48170.24 2024-03-08 06:28:53.000 068 21290.24 624.65 43205.33 48170.24 2024-03-08 06:28:54.000 068 21290.24 624.65 43205.34 48170.28 2024-03-08 06:28:55.000 068 21290.24 624.62 43205.37 48170.32 2024-03-08 06:28:56.000 068 21290.27 624.60 43205.36 48170.32 2024-03-08 06:28:57.000 068 21290.27 624.55 43205.41 48170.34 2024-03-08 06:28:58.000 068 21290.24 624.54 43205.42 48170.35 2024-03-08 06:28:59.000 068 21290.23 624.56 43205.41 48170.41 2024-03-08 06:29:00.000 068 21290.28 624.55 43205.40 48170.52 2024-03-08 06:29:01.000 068 21290.27 624.55 43205.41 48170.49 2024-03-08 06:29:02.000 068 21290.29 624.57 43205.41 48170.17 2024-03-08 06:29:03.000 068 21290.32 624.52 43205.43 48170.34 2024-03-08 06:29:04.000 068 21290.35 624.52 43205.42 48170.61 2024-03-08 06:29:05.000 068 21290.35 624.49 43205.44 48170.15 2024-03-08 06:29:06.000 068 21290.36 624.44 43205.45 48170.59 2024-03-08 06:29:07.000 068 21290.40 624.37 43205.48 48170.43 2024-03-08 06:29:08.000 068 21290.38 624.37 43205.46 48170.31 2024-03-08 06:29:09.000 068 21290.38 624.39 43205.45 48170.65 2024-03-08 06:29:10.000 068 21290.38 624.36 43205.45 48170.60 2024-03-08 06:29:11.000 068 21290.34 624.34 43205.42 48170.46 2024-03-08 06:29:12.000 068 21290.37 624.31 43205.46 48170.24 2024-03-08 06:29:13.000 068 21290.39 624.29 43205.44 48170.35 2024-03-08 06:29:14.000 068 21290.37 624.27 43205.42 48170.53 2024-03-08 06:29:15.000 068 21290.40 624.23 43205.42 48170.61 2024-03-08 06:29:16.000 068 21290.42 624.18 43205.49 48170.58 2024-03-08 06:29:17.000 068 21290.46 624.10 43205.53 48170.60 2024-03-08 06:29:18.000 068 21290.51 624.05 43205.57 48170.68 2024-03-08 06:29:19.000 068 21290.54 624.03 43205.64 48170.74 2024-03-08 06:29:20.000 068 21290.57 623.99 43205.66 48170.79 2024-03-08 06:29:21.000 068 21290.59 623.97 43205.68 48170.81 2024-03-08 06:29:22.000 068 21290.68 623.91 43205.72 48170.90 2024-03-08 06:29:23.000 068 21290.73 623.87 43205.78 48170.94 2024-03-08 06:29:24.000 068 21290.74 623.87 43205.81 48170.97 2024-03-08 06:29:25.000 068 21290.75 623.88 43205.84 48170.84 2024-03-08 06:29:26.000 068 21290.79 623.89 43205.84 48170.79 2024-03-08 06:29:27.000 068 21290.80 623.87 43205.87 48171.12 2024-03-08 06:29:28.000 068 21290.80 623.86 43205.93 48171.20 2024-03-08 06:29:29.000 068 21290.77 623.86 43205.92 48170.84 2024-03-08 06:29:30.000 068 21290.74 623.86 43205.93 48170.96 2024-03-08 06:29:31.000 068 21290.70 623.88 43205.93 48171.29 2024-03-08 06:29:32.000 068 21290.68 623.89 43205.96 48170.93 2024-03-08 06:29:33.000 068 21290.65 623.92 43205.99 48170.81 2024-03-08 06:29:34.000 068 21290.58 623.97 43205.96 48171.06 2024-03-08 06:29:35.000 068 21290.52 624.01 43205.94 48171.19 2024-03-08 06:29:36.000 068 21290.54 624.02 43205.96 48170.88 2024-03-08 06:29:37.000 068 21290.54 623.98 43206.00 48170.72 2024-03-08 06:29:38.000 068 21290.51 623.98 43205.99 48170.99 2024-03-08 06:29:39.000 068 21290.48 623.97 43205.95 48171.18 2024-03-08 06:29:40.000 068 21290.48 623.96 43205.96 48170.89 2024-03-08 06:29:41.000 068 21290.50 623.98 43205.97 48170.72 2024-03-08 06:29:42.000 068 21290.52 624.00 43205.96 48170.83 2024-03-08 06:29:43.000 068 21290.51 624.02 43205.90 48171.19 2024-03-08 06:29:44.000 068 21290.57 624.01 43205.90 48170.84 2024-03-08 06:29:45.000 068 21290.61 624.01 43205.90 48170.81 2024-03-08 06:29:46.000 068 21290.65 623.98 43205.93 48171.24 2024-03-08 06:29:47.000 068 21290.70 623.94 43205.96 48171.02 2024-03-08 06:29:48.000 068 21290.73 623.92 43205.99 48170.83 2024-03-08 06:29:49.000 068 21290.79 623.87 43206.03 48171.20 2024-03-08 06:29:50.000 068 21290.84 623.84 43206.07 48171.38 2024-03-08 06:29:51.000 068 21290.86 623.82 43206.10 48170.99 2024-03-08 06:29:52.000 068 21290.90 623.81 43206.12 48171.31 2024-03-08 06:29:53.000 068 21290.93 623.84 43206.11 48171.34 2024-03-08 06:29:54.000 068 21290.94 623.86 43206.13 48171.13 2024-03-08 06:29:55.000 068 21291.02 623.84 43206.13 48171.51 2024-03-08 06:29:56.000 068 21291.04 623.75 43206.16 48171.10 2024-03-08 06:29:57.000 068 21291.05 623.72 43206.15 48171.62 2024-03-08 06:29:58.000 068 21291.02 623.73 43206.16 48171.11 2024-03-08 06:29:59.000 068 21291.03 623.71 43206.17 48171.65 2024-03-08 06:30:00.000 068 21291.02 623.69 43206.16 48171.08 2024-03-08 06:30:01.000 068 21291.02 623.66 43206.12 48171.59 2024-03-08 06:30:02.000 068 21290.98 623.65 43206.11 48171.27 2024-03-08 06:30:03.000 068 21290.98 623.63 43206.14 48171.12 2024-03-08 06:30:04.000 068 21290.98 623.65 43206.12 48171.53 2024-03-08 06:30:05.000 068 21290.91 623.67 43206.09 48171.26 2024-03-08 06:30:06.000 068 21290.87 623.72 43206.04 48170.99 2024-03-08 06:30:07.000 068 21290.92 623.80 43205.99 48171.45 2024-03-08 06:30:08.000 068 21290.92 623.87 43205.91 48170.86 2024-03-08 06:30:09.000 068 21290.90 623.94 43205.82 48171.32 2024-03-08 06:30:10.000 068 21290.88 624.07 43205.74 48170.78 2024-03-08 06:30:11.000 068 21290.81 624.17 43205.69 48171.00 2024-03-08 06:30:12.000 068 21290.77 624.23 43205.61 48170.67 2024-03-08 06:30:13.000 068 21290.78 624.24 43205.51 48170.89 2024-03-08 06:30:14.000 068 21290.73 624.29 43205.45 48170.45 2024-03-08 06:30:15.000 068 21290.71 624.31 43205.48 48170.50 2024-03-08 06:30:16.000 068 21290.69 624.35 43205.45 48170.67 2024-03-08 06:30:17.000 068 21290.70 624.39 43205.44 48170.78 2024-03-08 06:30:18.000 068 21290.72 624.40 43205.39 48170.66 2024-03-08 06:30:19.000 068 21290.74 624.44 43205.37 48170.44 2024-03-08 06:30:20.000 068 21290.76 624.43 43205.35 48170.43 2024-03-08 06:30:21.000 068 21290.79 624.40 43205.40 48170.44 2024-03-08 06:30:22.000 068 21290.78 624.39 43205.42 48170.53 2024-03-08 06:30:23.000 068 21290.81 624.32 43205.45 48170.62 2024-03-08 06:30:24.000 068 21290.86 624.29 43205.48 48170.68 2024-03-08 06:30:25.000 068 21290.85 624.29 43205.51 48170.74 2024-03-08 06:30:26.000 068 21290.87 624.31 43205.51 48170.69 2024-03-08 06:30:27.000 068 21290.91 624.34 43205.50 48170.79 2024-03-08 06:30:28.000 068 21290.91 624.33 43205.49 48170.67 2024-03-08 06:30:29.000 068 21290.91 624.32 43205.49 48170.75 2024-03-08 06:30:30.000 068 21290.86 624.34 43205.50 48170.66 2024-03-08 06:30:31.000 068 21290.82 624.31 43205.47 48170.70 2024-03-08 06:30:32.000 068 21290.83 624.33 43205.43 48170.64 2024-03-08 06:30:33.000 068 21290.81 624.35 43205.41 48170.65 2024-03-08 06:30:34.000 068 21290.80 624.33 43205.42 48170.63 2024-03-08 06:30:35.000 068 21290.82 624.33 43205.40 48170.58 2024-03-08 06:30:36.000 068 21290.81 624.32 43205.42 48170.67 2024-03-08 06:30:37.000 068 21290.79 624.31 43205.41 48170.52 2024-03-08 06:30:38.000 068 21290.79 624.35 43205.40 48170.59 2024-03-08 06:30:39.000 068 21290.75 624.39 43205.39 48170.57 2024-03-08 06:30:40.000 068 21290.71 624.43 43205.37 48170.47 2024-03-08 06:30:41.000 068 21290.66 624.47 43205.34 48170.54 2024-03-08 06:30:42.000 068 21290.62 624.51 43205.32 48170.36 2024-03-08 06:30:43.000 068 21290.60 624.49 43205.27 48170.45 2024-03-08 06:30:44.000 068 21290.55 624.52 43205.27 48170.31 2024-03-08 06:30:45.000 068 21290.54 624.55 43205.24 48170.38 2024-03-08 06:30:46.000 068 21290.56 624.58 43205.22 48170.29 2024-03-08 06:30:47.000 068 21290.51 624.61 43205.19 48170.27 2024-03-08 06:30:48.000 068 21290.50 624.64 43205.17 48170.28 2024-03-08 06:30:49.000 068 21290.46 624.69 43205.17 48170.21 2024-03-08 06:30:50.000 068 21290.46 624.73 43205.14 48170.18 2024-03-08 06:30:51.000 068 21290.45 624.77 43205.13 48170.16 2024-03-08 06:30:52.000 068 21290.49 624.81 43205.11 48170.19 2024-03-08 06:30:53.000 068 21290.49 624.84 43205.11 48170.19 2024-03-08 06:30:54.000 068 21290.51 624.84 43205.08 48170.20 2024-03-08 06:30:55.000 068 21290.51 624.86 43205.04 48170.11 2024-03-08 06:30:56.000 068 21290.52 624.90 43204.98 48170.09 2024-03-08 06:30:57.000 068 21290.58 624.87 43205.03 48170.13 2024-03-08 06:30:58.000 068 21290.61 624.84 43205.06 48170.17 2024-03-08 06:30:59.000 068 21290.64 624.79 43205.04 48170.21 2024-03-08 06:31:00.000 068 21290.65 624.77 43205.08 48170.20 2024-03-08 06:31:01.000 068 21290.66 624.77 43205.09 48170.20 2024-03-08 06:31:02.000 068 21290.72 624.75 43205.06 48170.24 2024-03-08 06:31:03.000 068 21290.73 624.73 43205.10 48170.28 2024-03-08 06:31:04.000 068 21290.74 624.71 43205.10 48170.35 2024-03-08 06:31:05.000 068 21290.78 624.75 43205.10 48170.35 2024-03-08 06:31:06.000 068 21290.80 624.79 43205.12 48170.35 2024-03-08 06:31:07.000 068 21290.84 624.83 43205.10 48170.35 2024-03-08 06:31:08.000 068 21290.84 624.85 43205.12 48170.39 2024-03-08 06:31:09.000 068 21290.85 624.84 43205.14 48170.39 2024-03-08 06:31:10.000 068 21290.89 624.82 43205.15 48170.39 2024-03-08 06:31:11.000 068 21290.90 624.81 43205.16 48170.43 2024-03-08 06:31:12.000 068 21290.92 624.77 43205.17 48170.46 2024-03-08 06:31:13.000 068 21290.92 624.75 43205.20 48170.39 2024-03-08 06:31:14.000 068 21290.91 624.75 43205.21 48170.59 2024-03-08 06:31:15.000 068 21290.95 624.78 43205.18 48170.44 2024-03-08 06:31:16.000 068 21290.95 624.80 43205.20 48170.46 2024-03-08 06:31:17.000 068 21290.94 624.76 43205.21 48170.63 2024-03-08 06:31:18.000 068 21290.94 624.73 43205.25 48170.49 2024-03-08 06:31:19.000 068 21290.94 624.72 43205.25 48170.44 2024-03-08 06:31:20.000 068 21290.95 624.72 43205.23 48170.56 2024-03-08 06:31:21.000 068 21290.96 624.74 43205.25 48170.64 2024-03-08 06:31:22.000 068 21290.94 624.74 43205.24 48170.65 2024-03-08 06:31:23.000 068 21290.93 624.75 43205.26 48170.60 2024-03-08 06:31:24.000 068 21290.91 624.79 43205.27 48170.56 2024-03-08 06:31:25.000 068 21290.91 624.84 43205.27 48170.51 2024-03-08 06:31:26.000 068 21290.90 624.86 43205.23 48170.47 2024-03-08 06:31:27.000 068 21290.90 624.88 43205.19 48170.44 2024-03-08 06:31:28.000 068 21290.88 624.88 43205.20 48170.47 2024-03-08 06:31:29.000 068 21290.89 624.88 43205.20 48170.50 2024-03-08 06:31:30.000 068 21290.93 624.86 43205.19 48170.50 2024-03-08 06:31:31.000 068 21290.94 624.89 43205.17 48170.49 2024-03-08 06:31:32.000 068 21290.94 624.88 43205.19 48170.46 2024-03-08 06:31:33.000 068 21290.95 624.87 43205.19 48170.52 2024-03-08 06:31:34.000 068 21290.99 624.90 43205.20 48170.49 2024-03-08 06:31:35.000 068 21290.97 624.91 43205.21 48170.53 2024-03-08 06:31:36.000 068 21290.98 624.89 43205.24 48170.53 2024-03-08 06:31:37.000 068 21291.03 624.89 43205.25 48170.57 2024-03-08 06:31:38.000 068 21291.00 624.92 43205.30 48170.56 2024-03-08 06:31:39.000 068 21291.02 624.92 43205.28 48170.59 2024-03-08 06:31:40.000 068 21291.02 624.94 43205.25 48170.57 2024-03-08 06:31:41.000 068 21291.05 624.94 43205.28 48170.57 2024-03-08 06:31:42.000 068 21291.07 624.94 43205.29 48170.59 2024-03-08 06:31:43.000 068 21291.09 624.93 43205.30 48170.58 2024-03-08 06:31:44.000 068 21291.14 624.89 43205.29 48170.66 2024-03-08 06:31:45.000 068 21291.17 624.85 43205.29 48170.63 2024-03-08 06:31:46.000 068 21291.23 624.82 43205.28 48170.70 2024-03-08 06:31:47.000 068 21291.30 624.80 43205.33 48170.75 2024-03-08 06:31:48.000 068 21291.37 624.84 43205.32 48170.75 2024-03-08 06:31:49.000 068 21291.39 624.87 43205.31 48170.81 2024-03-08 06:31:50.000 068 21291.40 624.85 43205.31 48170.81 2024-03-08 06:31:51.000 068 21291.45 624.83 43205.36 48170.82 2024-03-08 06:31:52.000 068 21291.42 624.82 43205.34 48170.86 2024-03-08 06:31:53.000 068 21291.43 624.77 43205.37 48170.82 2024-03-08 06:31:54.000 068 21291.42 624.76 43205.40 48170.85 2024-03-08 06:31:55.000 068 21291.35 624.74 43205.41 48170.90 2024-03-08 06:31:56.000 068 21291.39 624.73 43205.45 48170.93 2024-03-08 06:31:57.000 068 21291.39 624.70 43205.46 48170.90 2024-03-08 06:31:58.000 068 21291.37 624.69 43205.47 48170.92 2024-03-08 06:31:59.000 068 21291.38 624.69 43205.46 48170.92 2024-03-08 06:32:00.000 068 21291.38 624.66 43205.46 48170.96 2024-03-08 06:32:01.000 068 21291.38 624.64 43205.51 48170.95 2024-03-08 06:32:02.000 068 21291.38 624.63 43205.50 48170.93 2024-03-08 06:32:03.000 068 21291.38 624.66 43205.49 48170.97 2024-03-08 06:32:04.000 068 21291.42 624.69 43205.52 48170.99 2024-03-08 06:32:05.000 068 21291.43 624.68 43205.53 48170.99 2024-03-08 06:32:06.000 068 21291.47 624.67 43205.52 48170.97 2024-03-08 06:32:07.000 068 21291.46 624.70 43205.52 48170.99 2024-03-08 06:32:08.000 068 21291.45 624.70 43205.52 48171.00 2024-03-08 06:32:09.000 068 21291.48 624.73 43205.53 48171.00 2024-03-08 06:32:10.000 068 21291.54 624.73 43205.54 48170.97 2024-03-08 06:32:11.000 068 21291.50 624.71 43205.52 48170.96 2024-03-08 06:32:12.000 068 21291.53 624.70 43205.56 48171.02 2024-03-08 06:32:13.000 068 21291.50 624.70 43205.56 48171.06 2024-03-08 06:32:14.000 068 21291.51 624.70 43205.59 48171.07 2024-03-08 06:32:15.000 068 21291.53 624.72 43205.57 48171.03 2024-03-08 06:32:16.000 068 21291.56 624.72 43205.55 48171.09 2024-03-08 06:32:17.000 068 21291.55 624.74 43205.56 48171.06 2024-03-08 06:32:18.000 068 21291.58 624.78 43205.56 48171.07 2024-03-08 06:32:19.000 068 21291.57 624.82 43205.53 48171.06 2024-03-08 06:32:20.000 068 21291.59 624.84 43205.51 48171.00 2024-03-08 06:32:21.000 068 21291.62 624.84 43205.48 48171.06 2024-03-08 06:32:22.000 068 21291.62 624.85 43205.50 48171.01 2024-03-08 06:32:23.000 068 21291.63 624.86 43205.50 48171.06 2024-03-08 06:32:24.000 068 21291.62 624.84 43205.49 48171.03 2024-03-08 06:32:25.000 068 21291.62 624.85 43205.45 48170.99 2024-03-08 06:32:26.000 068 21291.60 624.85 43205.44 48170.99 2024-03-08 06:32:27.000 068 21291.58 624.86 43205.42 48170.99 2024-03-08 06:32:28.000 068 21291.65 624.81 43205.44 48171.04 2024-03-08 06:32:29.000 068 21291.67 624.79 43205.46 48171.07 2024-03-08 06:32:30.000 068 21291.67 624.77 43205.45 48171.06 2024-03-08 06:32:31.000 068 21291.68 624.75 43205.45 48171.06 2024-03-08 06:32:32.000 068 21291.67 624.74 43205.43 48171.03 2024-03-08 06:32:33.000 068 21291.72 624.70 43205.43 48171.00 2024-03-08 06:32:34.000 068 21291.76 624.66 43205.41 48170.99 2024-03-08 06:32:35.000 068 21291.81 624.64 43205.46 48171.06 2024-03-08 06:32:36.000 068 21291.82 624.58 43205.50 48171.15 2024-03-08 06:32:37.000 068 21291.84 624.52 43205.55 48171.20 2024-03-08 06:32:38.000 068 21291.88 624.49 43205.56 48171.21 2024-03-08 06:32:39.000 068 21291.88 624.46 43205.61 48171.20 2024-03-08 06:32:40.000 068 21291.92 624.45 43205.60 48171.26 2024-03-08 06:32:41.000 068 21291.92 624.48 43205.59 48171.26 2024-03-08 06:32:42.000 068 21291.92 624.47 43205.56 48171.25 2024-03-08 06:32:43.000 068 21291.93 624.50 43205.53 48171.25 2024-03-08 06:32:44.000 068 21291.95 624.51 43205.50 48171.22 2024-03-08 06:32:45.000 068 21291.95 624.51 43205.47 48171.19 2024-03-08 06:32:46.000 068 21291.95 624.50 43205.43 48171.14 2024-03-08 06:32:47.000 068 21291.94 624.50 43205.44 48171.13 2024-03-08 06:32:48.000 068 21291.97 624.48 43205.47 48171.11 2024-03-08 06:32:49.000 068 21292.03 624.50 43205.43 48171.17 2024-03-08 06:32:50.000 068 21292.07 624.51 43205.39 48171.20 2024-03-08 06:32:51.000 068 21292.01 624.43 43205.41 48171.18 2024-03-08 06:32:52.000 068 21291.97 624.37 43205.42 48171.17 2024-03-08 06:32:53.000 068 21291.94 624.33 43205.43 48171.20 2024-03-08 06:32:54.000 068 21291.93 624.32 43205.48 48171.15 2024-03-08 06:32:55.000 068 21291.97 624.32 43205.47 48171.11 2024-03-08 06:32:56.000 068 21292.04 624.33 43205.47 48171.10 2024-03-08 06:32:57.000 068 21292.07 624.37 43205.46 48171.12 2024-03-08 06:32:58.000 068 21292.14 624.38 43205.46 48171.26 2024-03-08 06:32:59.000 068 21292.23 624.35 43205.47 48171.38 2024-03-08 06:33:00.000 068 21292.28 624.31 43205.46 48171.39 2024-03-08 06:33:01.000 068 21292.29 624.30 43205.50 48171.32 2024-03-08 06:33:02.000 068 21292.31 624.32 43205.50 48171.28 2024-03-08 06:33:03.000 068 21292.34 624.32 43205.49 48171.29 2024-03-08 06:33:04.000 068 21292.35 624.28 43205.47 48171.31 2024-03-08 06:33:05.000 068 21292.39 624.28 43205.48 48171.31 2024-03-08 06:33:06.000 068 21292.45 624.26 43205.45 48171.34 2024-03-08 06:33:07.000 068 21292.46 624.25 43205.45 48171.40 2024-03-08 06:33:08.000 068 21292.41 624.27 43205.44 48171.40 2024-03-08 06:33:09.000 068 21292.39 624.30 43205.42 48171.38 2024-03-08 06:33:10.000 068 21292.40 624.30 43205.40 48171.32 2024-03-08 06:33:11.000 068 21292.39 624.26 43205.43 48171.35 2024-03-08 06:33:12.000 068 21292.39 624.24 43205.45 48171.38 2024-03-08 06:33:13.000 068 21292.40 624.23 43205.49 48171.39 2024-03-08 06:33:14.000 068 21292.42 624.21 43205.49 48171.43 2024-03-08 06:33:15.000 068 21292.41 624.22 43205.49 48171.41 2024-03-08 06:33:16.000 068 21292.41 624.22 43205.49 48171.49 2024-03-08 06:33:17.000 068 21292.44 624.20 43205.51 48171.40 2024-03-08 06:33:18.000 068 21292.45 624.15 43205.51 48171.47 2024-03-08 06:33:19.000 068 21292.49 624.09 43205.49 48171.41 2024-03-08 06:33:20.000 068 21292.50 624.04 43205.54 48171.47 2024-03-08 06:33:21.000 068 21292.53 623.98 43205.52 48171.46 2024-03-08 06:33:22.000 068 21292.53 623.95 43205.54 48171.50 2024-03-08 06:33:23.000 068 21292.56 623.92 43205.58 48171.53 2024-03-08 06:33:24.000 068 21292.56 623.90 43205.57 48171.52 2024-03-08 06:33:25.000 068 21292.57 623.89 43205.54 48171.49 2024-03-08 06:33:26.000 068 21292.62 623.86 43205.50 48171.49 2024-03-08 06:33:27.000 068 21292.64 623.82 43205.52 48171.56 2024-03-08 06:33:28.000 068 21292.70 623.75 43205.52 48171.61 2024-03-08 06:33:29.000 068 21292.70 623.71 43205.53 48171.64 2024-03-08 06:33:30.000 068 21292.76 623.69 43205.56 48171.65 2024-03-08 06:33:31.000 068 21292.76 623.69 43205.61 48171.64 2024-03-08 06:33:32.000 068 21292.75 623.73 43205.62 48171.66 2024-03-08 06:33:33.000 068 21292.80 623.71 43205.60 48171.64 2024-03-08 06:33:34.000 068 21292.81 623.68 43205.57 48171.60 2024-03-08 06:33:35.000 068 21292.81 623.65 43205.57 48171.61 2024-03-08 06:33:36.000 068 21292.84 623.61 43205.60 48171.65 2024-03-08 06:33:37.000 068 21292.84 623.60 43205.59 48171.63 2024-03-08 06:33:38.000 068 21292.83 623.62 43205.54 48171.59 2024-03-08 06:33:39.000 068 21292.84 623.61 43205.53 48171.64 2024-03-08 06:33:40.000 068 21292.85 623.60 43205.52 48171.56 2024-03-08 06:33:41.000 068 21292.91 623.56 43205.52 48171.65 2024-03-08 06:33:42.000 068 21292.94 623.56 43205.50 48171.60 2024-03-08 06:33:43.000 068 21292.98 623.53 43205.53 48171.72 2024-03-08 06:33:44.000 068 21293.04 623.48 43205.54 48171.61 2024-03-08 06:33:45.000 068 21293.04 623.44 43205.55 48171.74 2024-03-08 06:33:46.000 068 21293.10 623.44 43205.57 48171.67 2024-03-08 06:33:47.000 068 21293.11 623.41 43205.57 48171.78 2024-03-08 06:33:48.000 068 21293.12 623.41 43205.55 48171.68 2024-03-08 06:33:49.000 068 21293.12 623.41 43205.53 48171.81 2024-03-08 06:33:50.000 068 21293.11 623.40 43205.55 48171.68 2024-03-08 06:33:51.000 068 21293.12 623.41 43205.54 48171.78 2024-03-08 06:33:52.000 068 21293.18 623.39 43205.51 48171.74 2024-03-08 06:33:53.000 068 21293.22 623.37 43205.48 48171.66 2024-03-08 06:33:54.000 068 21293.21 623.37 43205.50 48171.78 2024-03-08 06:33:55.000 068 21293.23 623.36 43205.47 48171.63 2024-03-08 06:33:56.000 068 21293.21 623.35 43205.46 48171.72 2024-03-08 06:33:57.000 068 21293.22 623.32 43205.45 48171.72 2024-03-08 06:33:58.000 068 21293.26 623.27 43205.43 48171.64 2024-03-08 06:33:59.000 068 21293.28 623.21 43205.45 48171.81 2024-03-08 06:34:00.000 068 21293.28 623.21 43205.48 48171.69 2024-03-08 06:34:01.000 068 21293.25 623.22 43205.49 48171.74 2024-03-08 06:34:02.000 068 21293.24 623.24 43205.52 48171.71 2024-03-08 06:34:03.000 068 21293.22 623.28 43205.50 48171.70 2024-03-08 06:34:04.000 068 21293.19 623.29 43205.48 48171.62 2024-03-08 06:34:05.000 068 21293.15 623.28 43205.44 48171.67 2024-03-08 06:34:06.000 068 21293.15 623.30 43205.39 48171.56 2024-03-08 06:34:07.000 068 21293.14 623.28 43205.37 48171.64 2024-03-08 06:34:08.000 068 21293.12 623.27 43205.42 48171.53 2024-03-08 06:34:09.000 068 21293.11 623.28 43205.37 48171.60 2024-03-08 06:34:10.000 068 21293.12 623.28 43205.34 48171.56 2024-03-08 06:34:11.000 068 21293.13 623.27 43205.33 48171.56 2024-03-08 06:34:12.000 068 21293.15 623.25 43205.31 48171.56 2024-03-08 06:34:13.000 068 21293.15 623.28 43205.35 48171.56 2024-03-08 06:34:14.000 068 21293.15 623.26 43205.34 48171.61 2024-03-08 06:34:15.000 068 21293.14 623.23 43205.34 48171.61 2024-03-08 06:34:16.000 068 21293.15 623.21 43205.33 48171.61 2024-03-08 06:34:17.000 068 21293.17 623.18 43205.34 48171.66 2024-03-08 06:34:18.000 068 21293.15 623.15 43205.33 48171.62 2024-03-08 06:34:19.000 068 21293.16 623.12 43205.36 48171.60 2024-03-08 06:34:20.000 068 21293.15 623.09 43205.36 48171.56 2024-03-08 06:34:21.000 068 21293.16 623.07 43205.38 48171.53 2024-03-08 06:34:22.000 068 21293.19 623.05 43205.42 48171.56 2024-03-08 06:34:23.000 068 21293.15 623.04 43205.40 48171.53 2024-03-08 06:34:24.000 068 21293.17 622.99 43205.41 48171.60 2024-03-08 06:34:25.000 068 21293.18 622.98 43205.40 48171.77 2024-03-08 06:34:26.000 068 21293.22 622.95 43205.41 48171.61 2024-03-08 06:34:27.000 068 21293.20 622.95 43205.46 48171.62 2024-03-08 06:34:28.000 068 21293.21 622.93 43205.46 48171.81 2024-03-08 06:34:29.000 068 21293.26 622.89 43205.49 48171.68 2024-03-08 06:34:30.000 068 21293.29 622.85 43205.51 48171.74 2024-03-08 06:34:31.000 068 21293.30 622.80 43205.53 48171.91 2024-03-08 06:34:32.000 068 21293.34 622.77 43205.55 48171.76 2024-03-08 06:34:33.000 068 21293.34 622.78 43205.57 48171.89 2024-03-08 06:34:34.000 068 21293.35 622.77 43205.63 48171.95 2024-03-08 06:34:35.000 068 21293.37 622.77 43205.64 48171.79 2024-03-08 06:34:36.000 068 21293.39 622.78 43205.62 48171.94 2024-03-08 06:34:37.000 068 21293.42 622.81 43205.58 48172.01 2024-03-08 06:34:38.000 068 21293.43 622.84 43205.58 48171.89 2024-03-08 06:34:39.000 068 21293.45 622.83 43205.55 48171.83 2024-03-08 06:34:40.000 068 21293.45 622.82 43205.56 48171.79 2024-03-08 06:34:41.000 068 21293.49 622.78 43205.56 48171.85 2024-03-08 06:34:42.000 068 21293.51 622.75 43205.56 48171.96 2024-03-08 06:34:43.000 068 21293.56 622.72 43205.55 48171.99 2024-03-08 06:34:44.000 068 21293.60 622.65 43205.57 48171.90 2024-03-08 06:34:45.000 068 21293.63 622.58 43205.60 48171.89 2024-03-08 06:34:46.000 068 21293.67 622.55 43205.59 48171.97 2024-03-08 06:34:47.000 068 21293.69 622.54 43205.63 48172.11 2024-03-08 06:34:48.000 068 21293.67 622.54 43205.63 48171.93 2024-03-08 06:34:49.000 068 21293.65 622.52 43205.60 48172.07 2024-03-08 06:34:50.000 068 21293.65 622.53 43205.57 48171.93 2024-03-08 06:34:51.000 068 21293.64 622.58 43205.53 48172.00 2024-03-08 06:34:52.000 068 21293.61 622.59 43205.50 48171.84 2024-03-08 06:34:53.000 068 21293.61 622.57 43205.49 48171.93 2024-03-08 06:34:54.000 068 21293.64 622.56 43205.45 48171.91 2024-03-08 06:34:55.000 068 21293.68 622.55 43205.48 48171.88 2024-03-08 06:34:56.000 068 21293.72 622.52 43205.49 48171.99 2024-03-08 06:34:57.000 068 21293.77 622.43 43205.54 48171.88 2024-03-08 06:34:58.000 068 21293.79 622.39 43205.56 48172.11 2024-03-08 06:34:59.000 068 21293.82 622.37 43205.58 48171.96 2024-03-08 06:35:00.000 068 21293.83 622.36 43205.66 48172.16 2024-03-08 06:35:01.000 068 21293.85 622.35 43205.66 48172.04 2024-03-08 06:35:02.000 068 21293.87 622.36 43205.65 48172.07 2024-03-08 06:35:03.000 068 21293.86 622.35 43205.66 48172.24 2024-03-08 06:35:04.000 068 21293.88 622.33 43205.70 48172.10 2024-03-08 06:35:05.000 068 21293.86 622.31 43205.70 48172.10 2024-03-08 06:35:06.000 068 21293.84 622.35 43205.67 48172.25 2024-03-08 06:35:07.000 068 21293.81 622.40 43205.65 48172.01 2024-03-08 06:35:08.000 068 21293.78 622.41 43205.64 48172.08 2024-03-08 06:35:09.000 068 21293.77 622.34 43205.64 48172.08 2024-03-08 06:35:10.000 068 21293.76 622.31 43205.67 48172.06 2024-03-08 06:35:11.000 068 21293.74 622.28 43205.69 48172.10 2024-03-08 06:35:12.000 068 21293.71 622.29 43205.69 48172.03 2024-03-08 06:35:13.000 068 21293.70 622.31 43205.71 48172.09 2024-03-08 06:35:14.000 068 21293.70 622.33 43205.70 48172.12 2024-03-08 06:35:15.000 068 21293.68 622.38 43205.71 48172.01 2024-03-08 06:35:16.000 068 21293.64 622.38 43205.73 48172.15 2024-03-08 06:35:17.000 068 21293.65 622.43 43205.70 48172.00 2024-03-08 06:35:18.000 068 21293.66 622.45 43205.70 48172.14 2024-03-08 06:35:19.000 068 21293.64 622.45 43205.71 48172.06 2024-03-08 06:35:20.000 068 21293.71 622.42 43205.75 48172.10 2024-03-08 06:35:21.000 068 21293.76 622.37 43205.76 48172.20 2024-03-08 06:35:22.000 068 21293.76 622.31 43205.80 48172.12 2024-03-08 06:35:23.000 068 21293.76 622.31 43205.84 48172.29 2024-03-08 06:35:24.000 068 21293.77 622.36 43205.84 48172.18 2024-03-08 06:35:25.000 068 21293.74 622.47 43205.80 48172.29 2024-03-08 06:35:26.000 068 21293.71 622.47 43205.77 48172.15 2024-03-08 06:35:27.000 068 21293.74 622.45 43205.72 48172.13 2024-03-08 06:35:28.000 068 21293.79 622.38 43205.73 48172.16 2024-03-08 06:35:29.000 068 21293.84 622.34 43205.72 48172.16 2024-03-08 06:35:30.000 068 21293.83 622.28 43205.70 48172.11 2024-03-08 06:35:31.000 068 21293.86 622.24 43205.69 48172.22 2024-03-08 06:35:32.000 068 21293.87 622.15 43205.73 48172.14 2024-03-08 06:35:33.000 068 21293.87 622.12 43205.74 48172.17 2024-03-08 06:35:34.000 068 21293.90 622.07 43205.76 48172.21 2024-03-08 06:35:35.000 068 21293.89 622.04 43205.74 48172.22 2024-03-08 06:35:36.000 068 21293.84 622.02 43205.74 48172.13 2024-03-08 06:35:37.000 068 21293.81 622.04 43205.72 48172.15 2024-03-08 06:35:38.000 068 21293.80 622.02 43205.70 48172.15 2024-03-08 06:35:39.000 068 21293.78 621.95 43205.72 48172.07 2024-03-08 06:35:40.000 068 21293.71 621.91 43205.75 48172.21 2024-03-08 06:35:41.000 068 21293.72 621.88 43205.78 48172.09 2024-03-08 06:35:42.000 068 21293.75 621.83 43205.85 48172.18 2024-03-08 06:35:43.000 068 21293.76 621.78 43205.86 48172.33 2024-03-08 06:35:44.000 068 21293.78 621.74 43205.91 48172.22 2024-03-08 06:35:45.000 068 21293.74 621.72 43205.96 48172.19 2024-03-08 06:35:46.000 068 21293.75 621.76 43205.93 48172.36 2024-03-08 06:35:47.000 068 21293.71 621.83 43205.91 48172.36 2024-03-08 06:35:48.000 068 21293.69 621.82 43205.90 48172.16 2024-03-08 06:35:49.000 068 21293.68 621.87 43205.88 48172.31 2024-03-08 06:35:50.000 068 21293.69 621.87 43205.87 48172.29 2024-03-08 06:35:51.000 068 21293.70 621.85 43205.88 48172.18 2024-03-08 06:35:52.000 068 21293.71 621.83 43205.91 48172.15 2024-03-08 06:35:53.000 068 21293.73 621.79 43205.94 48172.33 2024-03-08 06:35:54.000 068 21293.75 621.76 43205.92 48172.35 2024-03-08 06:35:55.000 068 21293.76 621.76 43205.90 48172.20 2024-03-08 06:35:56.000 068 21293.81 621.68 43205.95 48172.33 2024-03-08 06:35:57.000 068 21293.86 621.65 43205.96 48172.45 2024-03-08 06:35:58.000 068 21293.83 621.60 43205.98 48172.32 2024-03-08 06:35:59.000 068 21293.86 621.57 43205.97 48172.32 2024-03-08 06:36:00.000 068 21293.88 621.53 43206.03 48172.51 2024-03-08 06:36:01.000 068 21293.93 621.53 43205.97 48172.50 2024-03-08 06:36:02.000 068 21293.96 621.53 43205.98 48172.35 2024-03-08 06:36:03.000 068 21294.00 621.55 43205.98 48172.52 2024-03-08 06:36:04.000 068 21294.01 621.56 43205.98 48172.49 2024-03-08 06:36:05.000 068 21294.07 621.53 43205.92 48172.39 2024-03-08 06:36:06.000 068 21294.09 621.47 43205.93 48172.60 2024-03-08 06:36:07.000 068 21294.10 621.40 43205.98 48172.49 2024-03-08 06:36:08.000 068 21294.09 621.39 43205.98 48172.54 2024-03-08 06:36:09.000 068 21294.10 621.44 43205.97 48172.49 2024-03-08 06:36:10.000 068 21294.16 621.53 43205.94 48172.53 2024-03-08 06:36:11.000 068 21294.25 621.58 43205.91 48172.52 2024-03-08 06:36:12.000 068 21294.27 621.65 43205.86 48172.46 2024-03-08 06:36:13.000 068 21294.28 621.66 43205.84 48172.46 2024-03-08 06:36:14.000 068 21294.23 621.57 43205.82 48172.46 2024-03-08 06:36:15.000 068 21294.18 621.54 43205.85 48172.41 2024-03-08 06:36:16.000 068 21294.20 621.59 43205.86 48172.38 2024-03-08 06:36:17.000 068 21294.23 621.63 43205.80 48172.43 2024-03-08 06:36:18.000 068 21294.22 621.64 43205.78 48172.41 2024-03-08 06:36:19.000 068 21294.22 621.64 43205.76 48172.31 2024-03-08 06:36:20.000 068 21294.14 621.70 43205.77 48172.40 2024-03-08 06:36:21.000 068 21294.16 621.73 43205.74 48172.27 2024-03-08 06:36:22.000 068 21294.14 621.73 43205.73 48172.38 2024-03-08 06:36:23.000 068 21294.22 621.75 43205.74 48172.27 2024-03-08 06:36:24.000 068 21294.25 621.79 43205.74 48172.40 2024-03-08 06:36:25.000 068 21294.24 621.80 43205.75 48172.28 2024-03-08 06:36:26.000 068 21294.27 621.80 43205.74 48172.45 2024-03-08 06:36:27.000 068 21294.24 621.80 43205.69 48172.24 2024-03-08 06:36:28.000 068 21294.23 621.77 43205.69 48172.26 2024-03-08 06:36:29.000 068 21294.17 621.66 43205.71 48172.38 2024-03-08 06:36:30.000 068 21294.16 621.65 43205.76 48172.35 2024-03-08 06:36:31.000 068 21294.19 621.64 43205.74 48172.24 2024-03-08 06:36:32.000 068 21294.17 621.58 43205.71 48172.22 2024-03-08 06:36:33.000 068 21294.15 621.49 43205.74 48172.26 2024-03-08 06:36:34.000 068 21294.18 621.44 43205.77 48172.33 2024-03-08 06:36:35.000 068 21294.19 621.41 43205.77 48172.38 2024-03-08 06:36:36.000 068 21294.21 621.41 43205.78 48172.43 2024-03-08 06:36:37.000 068 21294.21 621.40 43205.77 48172.41 2024-03-08 06:36:38.000 068 21294.25 621.37 43205.79 48172.39 2024-03-08 06:36:39.000 068 21294.29 621.33 43205.79 48172.41 2024-03-08 06:36:40.000 068 21294.29 621.28 43205.83 48172.40 2024-03-08 06:36:41.000 068 21294.33 621.25 43205.85 48172.45 2024-03-08 06:36:42.000 068 21294.26 621.21 43205.86 48172.50 2024-03-08 06:36:43.000 068 21294.21 621.17 43205.87 48172.52 2024-03-08 06:36:44.000 068 21294.15 621.18 43205.90 48172.47 2024-03-08 06:36:45.000 068 21294.10 621.23 43205.88 48172.39 2024-03-08 06:36:46.000 068 21294.11 621.14 43205.85 48172.40 2024-03-08 06:36:47.000 068 21294.09 621.03 43205.89 48172.42 2024-03-08 06:36:48.000 068 21294.09 621.00 43205.91 48172.42 2024-03-08 06:36:49.000 068 21294.05 620.99 43205.89 48172.40 2024-03-08 06:36:50.000 068 21294.04 620.97 43205.89 48172.40 2024-03-08 06:36:51.000 068 21294.02 620.97 43205.87 48172.41 2024-03-08 06:36:52.000 068 21294.03 620.93 43205.90 48172.38 2024-03-08 06:36:53.000 068 21294.04 620.88 43205.90 48172.38 2024-03-08 06:36:54.000 068 21294.08 620.82 43205.96 48172.38 2024-03-08 06:36:55.000 068 21294.10 620.78 43206.01 48172.44 2024-03-08 06:36:56.000 068 21294.15 620.73 43206.04 48172.52 2024-03-08 06:36:57.000 068 21294.19 620.69 43206.09 48172.58 2024-03-08 06:36:58.000 068 21294.21 620.68 43206.13 48172.62 2024-03-08 06:36:59.000 068 21294.25 620.66 43206.18 48172.68 2024-03-08 06:37:00.000 068 21294.21 620.68 43206.22 48172.74 2024-03-08 06:37:01.000 068 21294.20 620.69 43206.21 48172.79 2024-03-08 06:37:02.000 068 21294.23 620.70 43206.23 48172.83 2024-03-08 06:37:03.000 068 21294.21 620.73 43206.24 48172.85 2024-03-08 06:37:04.000 068 21294.26 620.70 43206.27 48172.88 2024-03-08 06:37:05.000 068 21294.30 620.74 43206.30 48172.88 2024-03-08 06:37:06.000 068 21294.30 620.80 43206.29 48172.88 2024-03-08 06:37:07.000 068 21294.30 620.79 43206.30 48172.85 2024-03-08 06:37:08.000 068 21294.30 620.80 43206.30 48172.85 2024-03-08 06:37:09.000 068 21294.35 620.78 43206.31 48172.81 2024-03-08 06:37:10.000 068 21294.35 620.76 43206.30 48172.81 2024-03-08 06:37:11.000 068 21294.37 620.78 43206.26 48172.85 2024-03-08 06:37:12.000 068 21294.44 620.77 43206.29 48172.91 2024-03-08 06:37:13.000 068 21294.49 620.76 43206.29 48172.94 2024-03-08 06:37:14.000 068 21294.53 620.74 43206.28 48172.92 2024-03-08 06:37:15.000 068 21294.54 620.76 43206.26 48172.90 2024-03-08 06:37:16.000 068 21294.55 620.75 43206.24 48172.92 2024-03-08 06:37:17.000 068 21294.51 620.74 43206.24 48172.86 2024-03-08 06:37:18.000 068 21294.48 620.75 43206.24 48172.83 2024-03-08 06:37:19.000 068 21294.45 620.76 43206.19 48172.84 2024-03-08 06:37:20.000 068 21294.43 620.76 43206.14 48172.81 2024-03-08 06:37:21.000 068 21294.37 620.75 43206.16 48172.76 2024-03-08 06:37:22.000 068 21294.33 620.74 43206.16 48172.77 2024-03-08 06:37:23.000 068 21294.29 620.77 43206.17 48172.70 2024-03-08 06:37:24.000 068 21294.27 620.77 43206.17 48172.74 2024-03-08 06:37:25.000 068 21294.21 620.78 43206.14 48172.65 2024-03-08 06:37:26.000 068 21294.15 620.78 43206.15 48172.72 2024-03-08 06:37:27.000 068 21294.14 620.79 43206.19 48172.63 2024-03-08 06:37:28.000 068 21294.13 620.78 43206.19 48172.64 2024-03-08 06:37:29.000 068 21294.12 620.77 43206.17 48172.67 2024-03-08 06:37:30.000 068 21294.16 620.75 43206.18 48172.65 2024-03-08 06:37:31.000 068 21294.19 620.73 43206.21 48172.72 2024-03-08 06:37:32.000 068 21294.20 620.75 43206.20 48172.64 2024-03-08 06:37:33.000 068 21294.23 620.79 43206.13 48172.71 2024-03-08 06:37:34.000 068 21294.28 620.80 43206.17 48172.71 2024-03-08 06:37:35.000 068 21294.31 620.79 43206.17 48172.74 2024-03-08 06:37:36.000 068 21294.35 620.81 43206.12 48172.76 2024-03-08 06:37:37.000 068 21294.40 620.75 43206.14 48172.78 2024-03-08 06:37:38.000 068 21294.45 620.70 43206.13 48172.81 2024-03-08 06:37:39.000 068 21294.47 620.72 43206.14 48172.85 2024-03-08 06:37:40.000 068 21294.51 620.72 43206.13 48172.89 2024-03-08 06:37:41.000 068 21294.53 620.75 43206.17 48172.94 2024-03-08 06:37:42.000 068 21294.53 620.74 43206.17 48172.93 2024-03-08 06:37:43.000 068 21294.49 620.73 43206.18 48172.88 2024-03-08 06:37:44.000 068 21294.48 620.72 43206.19 48172.77 2024-03-08 06:37:45.000 068 21294.45 620.71 43206.19 48172.75 2024-03-08 06:37:46.000 068 21294.40 620.73 43206.21 48172.76 2024-03-08 06:37:47.000 068 21294.41 620.72 43206.18 48172.77 2024-03-08 06:37:48.000 068 21294.40 620.66 43206.22 48172.78 2024-03-08 06:37:49.000 068 21294.43 620.66 43206.30 48172.81 2024-03-08 06:37:50.000 068 21294.41 620.66 43206.31 48172.84 2024-03-08 06:37:51.000 068 21294.36 620.71 43206.28 48172.84 2024-03-08 06:37:52.000 068 21294.32 620.73 43206.26 48172.84 2024-03-08 06:37:53.000 068 21294.32 620.75 43206.24 48172.81 2024-03-08 06:37:54.000 068 21294.32 620.74 43206.24 48172.77 2024-03-08 06:37:55.000 068 21294.33 620.71 43206.20 48172.76 2024-03-08 06:37:56.000 068 21294.34 620.70 43206.20 48172.72 2024-03-08 06:37:57.000 068 21294.36 620.69 43206.21 48172.68 2024-03-08 06:37:58.000 068 21294.42 620.63 43206.22 48172.70 2024-03-08 06:37:59.000 068 21294.47 620.58 43206.20 48172.72 2024-03-08 06:38:00.000 068 21294.51 620.57 43206.23 48172.74 2024-03-08 06:38:01.000 068 21294.55 620.56 43206.25 48172.79 2024-03-08 06:38:02.000 068 21294.62 620.51 43206.24 48172.89 2024-03-08 06:38:03.000 068 21294.61 620.49 43206.20 48172.94 2024-03-08 06:38:04.000 068 21294.61 620.51 43206.20 48172.97 2024-03-08 06:38:05.000 068 21294.63 620.51 43206.19 48172.95 2024-03-08 06:38:06.000 068 21294.67 620.55 43206.17 48172.93 2024-03-08 06:38:07.000 068 21294.68 620.54 43206.13 48172.79 2024-03-08 06:38:08.000 068 21294.70 620.53 43206.10 48172.70 2024-03-08 06:38:09.000 068 21294.75 620.47 43206.08 48172.74 2024-03-08 06:38:10.000 068 21294.75 620.48 43206.06 48172.88 2024-03-08 06:38:11.000 068 21294.77 620.48 43206.02 48172.86 2024-03-08 06:38:12.000 068 21294.80 620.53 43206.01 48172.85 2024-03-08 06:38:13.000 068 21294.78 620.57 43206.00 48172.81 2024-03-08 06:38:14.000 068 21294.79 620.57 43205.97 48172.75 2024-03-08 06:38:15.000 068 21294.79 620.56 43205.95 48172.69 2024-03-08 06:38:16.000 068 21294.75 620.59 43205.91 48172.61 2024-03-08 06:38:17.000 068 21294.74 620.61 43205.90 48172.57 2024-03-08 06:38:18.000 068 21294.70 620.64 43205.89 48172.56 2024-03-08 06:38:19.000 068 21294.65 620.62 43205.92 48172.58 2024-03-08 06:38:20.000 068 21294.62 620.61 43205.90 48172.65 2024-03-08 06:38:21.000 068 21294.57 620.59 43205.88 48172.64 2024-03-08 06:38:22.000 068 21294.61 620.50 43205.90 48172.62 2024-03-08 06:38:23.000 068 21294.66 620.42 43205.96 48172.54 2024-03-08 06:38:24.000 068 21294.65 620.40 43206.03 48172.67 2024-03-08 06:38:25.000 068 21294.66 620.40 43206.04 48172.78 2024-03-08 06:38:26.000 068 21294.65 620.40 43206.07 48172.79 2024-03-08 06:38:27.000 068 21294.68 620.45 43206.05 48172.81 2024-03-08 06:38:28.000 068 21294.71 620.47 43206.06 48172.77 2024-03-08 06:38:29.000 068 21294.69 620.53 43206.04 48172.74 2024-03-08 06:38:30.000 068 21294.70 620.56 43206.00 48172.68 2024-03-08 06:38:31.000 068 21294.72 620.54 43205.98 48172.65 2024-03-08 06:38:32.000 068 21294.75 620.53 43205.96 48172.67 2024-03-08 06:38:33.000 068 21294.79 620.55 43205.92 48172.72 2024-03-08 06:38:34.000 068 21294.79 620.56 43205.92 48172.72 2024-03-08 06:38:35.000 068 21294.81 620.58 43205.95 48172.68 2024-03-08 06:38:36.000 068 21294.80 620.61 43205.91 48172.65 2024-03-08 06:38:37.000 068 21294.80 620.67 43205.86 48172.58 2024-03-08 06:38:38.000 068 21294.73 620.75 43205.83 48172.53 2024-03-08 06:38:39.000 068 21294.72 620.79 43205.82 48172.60 2024-03-08 06:38:40.000 068 21294.73 620.77 43205.78 48172.61 2024-03-08 06:38:41.000 068 21294.73 620.80 43205.75 48172.43 2024-03-08 06:38:42.000 068 21294.67 620.82 43205.73 48172.44 2024-03-08 06:38:43.000 068 21294.67 620.80 43205.69 48172.54 2024-03-08 06:38:44.000 068 21294.68 620.78 43205.70 48172.36 2024-03-08 06:38:45.000 068 21294.66 620.76 43205.71 48172.49 2024-03-08 06:38:46.000 068 21294.62 620.72 43205.68 48172.39 2024-03-08 06:38:47.000 068 21294.60 620.70 43205.73 48172.42 2024-03-08 06:38:48.000 068 21294.60 620.69 43205.73 48172.45 2024-03-08 06:38:49.000 068 21294.61 620.67 43205.70 48172.34 2024-03-08 06:38:50.000 068 21294.60 620.66 43205.67 48172.53 2024-03-08 06:38:51.000 068 21294.62 620.66 43205.67 48172.36 2024-03-08 06:38:52.000 068 21294.63 620.66 43205.66 48172.52 2024-03-08 06:38:53.000 068 21294.66 620.67 43205.65 48172.42 2024-03-08 06:38:54.000 068 21294.70 620.66 43205.65 48172.53 2024-03-08 06:38:55.000 068 21294.74 620.68 43205.68 48172.49 2024-03-08 06:38:56.000 068 21294.76 620.67 43205.71 48172.56 2024-03-08 06:38:57.000 068 21294.77 620.69 43205.72 48172.57 2024-03-08 06:38:58.000 068 21294.80 620.69 43205.73 48172.56 2024-03-08 06:38:59.000 068 21294.77 620.67 43205.75 48172.58 2024-03-08 06:39:00.000 068 21294.74 620.70 43205.73 48172.59 2024-03-08 06:39:01.000 068 21294.73 620.72 43205.76 48172.56 2024-03-08 06:39:02.000 068 21294.72 620.75 43205.77 48172.66 2024-03-08 06:39:03.000 068 21294.68 620.82 43205.75 48172.49 2024-03-08 06:39:04.000 068 21294.66 620.83 43205.78 48172.65 2024-03-08 06:39:05.000 068 21294.64 620.85 43205.77 48172.52 2024-03-08 06:39:06.000 068 21294.63 620.86 43205.78 48172.61 2024-03-08 06:39:07.000 068 21294.61 620.91 43205.75 48172.52 2024-03-08 06:39:08.000 068 21294.59 620.96 43205.73 48172.52 2024-03-08 06:39:09.000 068 21294.62 621.00 43205.73 48172.56 2024-03-08 06:39:10.000 068 21294.66 621.04 43205.73 48172.56 2024-03-08 06:39:11.000 068 21294.70 621.09 43205.73 48172.56 2024-03-08 06:39:12.000 068 21294.74 621.15 43205.73 48172.53 2024-03-08 06:39:13.000 068 21294.79 621.17 43205.72 48172.53 2024-03-08 06:39:14.000 068 21294.80 621.20 43205.70 48172.58 2024-03-08 06:39:15.000 068 21294.79 621.20 43205.70 48172.60 2024-03-08 06:39:16.000 068 21294.83 621.19 43205.71 48172.59 2024-03-08 06:39:17.000 068 21294.89 621.19 43205.73 48172.69 2024-03-08 06:39:18.000 068 21294.95 621.15 43205.76 48172.69 2024-03-08 06:39:19.000 068 21294.98 621.13 43205.77 48172.69 2024-03-08 06:39:20.000 068 21295.03 621.14 43205.78 48172.76 2024-03-08 06:39:21.000 068 21295.00 621.22 43205.75 48172.75 2024-03-08 06:39:22.000 068 21294.96 621.27 43205.75 48172.69 2024-03-08 06:39:23.000 068 21294.93 621.27 43205.74 48172.65 2024-03-08 06:39:24.000 068 21294.90 621.27 43205.74 48172.66 2024-03-08 06:39:25.000 068 21294.88 621.27 43205.73 48172.68 2024-03-08 06:39:26.000 068 21294.85 621.26 43205.73 48172.69 2024-03-08 06:39:27.000 068 21294.83 621.25 43205.73 48172.64 2024-03-08 06:39:28.000 068 21294.82 621.26 43205.71 48172.59 2024-03-08 06:39:29.000 068 21294.76 621.32 43205.71 48172.57 2024-03-08 06:39:30.000 068 21294.77 621.31 43205.69 48172.60 2024-03-08 06:39:31.000 068 21294.78 621.26 43205.69 48172.53 2024-03-08 06:39:32.000 068 21294.77 621.24 43205.70 48172.60 2024-03-08 06:39:33.000 068 21294.77 621.22 43205.71 48172.57 2024-03-08 06:39:34.000 068 21294.78 621.17 43205.70 48172.60 2024-03-08 06:39:35.000 068 21294.80 621.12 43205.72 48172.57 2024-03-08 06:39:36.000 068 21294.79 621.11 43205.69 48172.69 2024-03-08 06:39:37.000 068 21294.85 621.11 43205.70 48172.60 2024-03-08 06:39:38.000 068 21294.86 621.14 43205.72 48172.53 2024-03-08 06:39:39.000 068 21294.92 621.13 43205.68 48172.53 2024-03-08 06:39:40.000 068 21294.94 621.08 43205.69 48172.57 2024-03-08 06:39:41.000 068 21295.01 621.05 43205.70 48172.62 2024-03-08 06:39:42.000 068 21295.06 621.04 43205.70 48172.63 2024-03-08 06:39:43.000 068 21295.02 621.02 43205.68 48172.67 2024-03-08 06:39:44.000 068 21295.06 621.00 43205.70 48172.66 2024-03-08 06:39:45.000 068 21295.10 621.01 43205.74 48172.65 2024-03-08 06:39:46.000 068 21295.12 620.99 43205.74 48172.66 2024-03-08 06:39:47.000 068 21295.11 620.92 43205.76 48172.81 2024-03-08 06:39:48.000 068 21295.05 620.91 43205.76 48172.84 2024-03-08 06:39:49.000 068 21295.06 620.92 43205.80 48172.79 2024-03-08 06:39:50.000 068 21295.02 620.95 43205.78 48172.74 2024-03-08 06:39:51.000 068 21295.01 620.96 43205.74 48172.74 2024-03-08 06:39:52.000 068 21295.01 620.97 43205.73 48172.67 2024-03-08 06:39:53.000 068 21295.08 620.93 43205.71 48172.68 2024-03-08 06:39:54.000 068 21295.14 620.83 43205.73 48172.70 2024-03-08 06:39:55.000 068 21295.19 620.78 43205.80 48172.67 2024-03-08 06:39:56.000 068 21295.25 620.75 43205.81 48172.65 2024-03-08 06:39:57.000 068 21295.28 620.71 43205.85 48172.94 2024-03-08 06:39:58.000 068 21295.32 620.68 43205.84 48173.13 2024-03-08 06:39:59.000 068 21295.37 620.63 43205.84 48172.75 2024-03-08 06:40:00.000 068 21295.38 620.65 43205.85 48173.08 2024-03-08 06:40:01.000 068 21295.40 620.63 43205.82 48173.02 2024-03-08 06:40:02.000 068 21295.41 620.63 43205.85 48172.82 2024-03-08 06:40:03.000 068 21295.46 620.64 43205.87 48173.24 2024-03-08 06:40:04.000 068 21295.49 620.66 43205.85 48172.88 2024-03-08 06:40:05.000 068 21295.52 620.73 43205.80 48172.89 2024-03-08 06:40:06.000 068 21295.48 620.84 43205.77 48173.10 2024-03-08 06:40:07.000 068 21295.45 620.92 43205.66 48172.99 2024-03-08 06:40:08.000 068 21295.42 620.98 43205.61 48172.72 2024-03-08 06:40:09.000 068 21295.39 621.02 43205.54 48172.56 2024-03-08 06:40:10.000 068 21295.40 621.06 43205.52 48172.62 2024-03-08 06:40:11.000 068 21295.34 621.09 43205.48 48172.61 2024-03-08 06:40:12.000 068 21295.32 621.10 43205.47 48172.56 2024-03-08 06:40:13.000 068 21295.33 621.12 43205.49 48172.56 2024-03-08 06:40:14.000 068 21295.34 621.14 43205.48 48172.53 2024-03-08 06:40:15.000 068 21295.35 621.16 43205.50 48172.54 2024-03-08 06:40:16.000 068 21295.31 621.20 43205.47 48172.51 2024-03-08 06:40:17.000 068 21295.32 621.26 43205.49 48172.50 2024-03-08 06:40:18.000 068 21295.30 621.29 43205.46 48172.53 2024-03-08 06:40:19.000 068 21295.26 621.36 43205.42 48172.60 2024-03-08 06:40:20.000 068 21295.24 621.46 43205.36 48172.69 2024-03-08 06:40:21.000 068 21295.22 621.51 43205.28 48172.50 2024-03-08 06:40:22.000 068 21295.26 621.49 43205.28 48172.18 2024-03-08 06:40:23.000 068 21295.29 621.48 43205.24 48172.38 2024-03-08 06:40:24.000 068 21295.36 621.45 43205.23 48172.64 2024-03-08 06:40:25.000 068 21295.43 621.41 43205.20 48172.46 2024-03-08 06:40:26.000 068 21295.49 621.34 43205.19 48172.31 2024-03-08 06:40:27.000 068 21295.51 621.26 43205.25 48172.27 2024-03-08 06:40:28.000 068 21295.54 621.18 43205.32 48172.43 2024-03-08 06:40:29.000 068 21295.55 621.15 43205.34 48172.53 2024-03-08 06:40:30.000 068 21295.61 621.11 43205.38 48172.58 2024-03-08 06:40:31.000 068 21295.60 621.10 43205.45 48172.58 2024-03-08 06:40:32.000 068 21295.57 621.08 43205.44 48172.61 2024-03-08 06:40:33.000 068 21295.57 621.08 43205.43 48172.65 2024-03-08 06:40:34.000 068 21295.55 621.11 43205.43 48172.70 2024-03-08 06:40:35.000 068 21295.51 621.12 43205.48 48172.71 2024-03-08 06:40:36.000 068 21295.46 621.14 43205.47 48172.63 2024-03-08 06:40:37.000 068 21295.42 621.16 43205.45 48172.67 2024-03-08 06:40:38.000 068 21295.39 621.19 43205.47 48172.63 2024-03-08 06:40:39.000 068 21295.37 621.17 43205.46 48172.56 2024-03-08 06:40:40.000 068 21295.35 621.17 43205.43 48172.60 2024-03-08 06:40:41.000 068 21295.35 621.15 43205.45 48172.57 2024-03-08 06:40:42.000 068 21295.30 621.18 43205.40 48172.50 2024-03-08 06:40:43.000 068 21295.30 621.22 43205.37 48172.54 2024-03-08 06:40:44.000 068 21295.35 621.23 43205.32 48172.49 2024-03-08 06:40:45.000 068 21295.34 621.27 43205.32 48172.41 2024-03-08 06:40:46.000 068 21295.37 621.29 43205.29 48172.44 2024-03-08 06:40:47.000 068 21295.40 621.32 43205.25 48172.46 2024-03-08 06:40:48.000 068 21295.45 621.33 43205.19 48172.49 2024-03-08 06:40:49.000 068 21295.52 621.29 43205.21 48172.54 2024-03-08 06:40:50.000 068 21295.56 621.28 43205.22 48172.56 2024-03-08 06:40:51.000 068 21295.58 621.29 43205.23 48172.60 2024-03-08 06:40:52.000 068 21295.63 621.29 43205.22 48172.62 2024-03-08 06:40:53.000 068 21295.65 621.28 43205.19 48172.56 2024-03-08 06:40:54.000 068 21295.68 621.27 43205.19 48172.49 2024-03-08 06:40:55.000 068 21295.70 621.26 43205.22 48172.47 2024-03-08 06:40:56.000 068 21295.70 621.27 43205.22 48172.53 2024-03-08 06:40:57.000 068 21295.68 621.28 43205.20 48172.56 2024-03-08 06:40:58.000 068 21295.67 621.29 43205.21 48172.57 2024-03-08 06:40:59.000 068 21295.65 621.28 43205.23 48172.56 2024-03-08 06:41:00.000 068 21295.62 621.30 43205.22 48172.49 2024-03-08 06:41:01.000 068 21295.61 621.30 43205.22 48172.43 2024-03-08 06:41:02.000 068 21295.58 621.32 43205.20 48172.38 2024-03-08 06:41:03.000 068 21295.55 621.33 43205.19 48172.33 2024-03-08 06:41:04.000 068 21295.54 621.32 43205.21 48172.33 2024-03-08 06:41:05.000 068 21295.50 621.33 43205.21 48172.34 2024-03-08 06:41:06.000 068 21295.51 621.35 43205.16 48172.39 2024-03-08 06:41:07.000 068 21295.50 621.36 43205.15 48172.49 2024-03-08 06:41:08.000 068 21295.53 621.34 43205.15 48172.66 2024-03-08 06:41:09.000 068 21295.60 621.33 43205.17 48172.54 2024-03-08 06:41:10.000 068 21295.66 621.31 43205.19 48172.19 2024-03-08 06:41:11.000 068 21295.68 621.31 43205.14 48172.62 2024-03-08 06:41:12.000 068 21295.74 621.31 43205.17 48172.69 2024-03-08 06:41:13.000 068 21295.78 621.32 43205.17 48172.31 2024-03-08 06:41:14.000 068 21295.89 621.25 43205.18 48172.67 2024-03-08 06:41:15.000 068 21295.95 621.23 43205.20 48172.82 2024-03-08 06:41:16.000 068 21296.06 621.21 43205.23 48172.65 2024-03-08 06:41:17.000 068 21296.15 621.19 43205.24 48172.63 2024-03-08 06:41:18.000 068 21296.24 621.17 43205.24 48172.65 2024-03-08 06:41:19.000 068 21296.27 621.15 43205.27 48172.74 2024-03-08 06:41:20.000 068 21296.33 621.12 43205.26 48172.83 2024-03-08 06:41:21.000 068 21296.41 621.06 43205.32 48172.92 2024-03-08 06:41:22.000 068 21296.44 621.02 43205.35 48172.93 2024-03-08 06:41:23.000 068 21296.50 620.94 43205.37 48172.99 2024-03-08 06:41:24.000 068 21296.51 620.86 43205.37 48173.03 2024-03-08 06:41:25.000 068 21296.54 620.80 43205.45 48173.13 2024-03-08 06:41:26.000 068 21296.57 620.72 43205.48 48173.19 2024-03-08 06:41:27.000 068 21296.52 620.70 43205.52 48173.19 2024-03-08 06:41:28.000 068 21296.50 620.67 43205.58 48173.22 2024-03-08 06:41:29.000 068 21296.54 620.64 43205.62 48173.28 2024-03-08 06:41:30.000 068 21296.56 620.62 43205.66 48173.32 2024-03-08 06:41:31.000 068 21296.57 620.56 43205.70 48173.39 2024-03-08 06:41:32.000 068 21296.61 620.49 43205.75 48173.40 2024-03-08 06:41:33.000 068 21296.62 620.46 43205.77 48173.40 2024-03-08 06:41:34.000 068 21296.60 620.48 43205.79 48173.40 2024-03-08 06:41:35.000 068 21296.62 620.49 43205.82 48173.45 2024-03-08 06:41:36.000 068 21296.63 620.48 43205.82 48173.52 2024-03-08 06:41:37.000 068 21296.66 620.50 43205.84 48173.60 2024-03-08 06:41:38.000 068 21296.69 620.51 43205.86 48173.62 2024-03-08 06:41:39.000 068 21296.70 620.49 43205.87 48173.66 2024-03-08 06:41:40.000 068 21296.70 620.50 43205.85 48173.64 2024-03-08 06:41:41.000 068 21296.74 620.50 43205.88 48173.64 2024-03-08 06:41:42.000 068 21296.76 620.48 43205.89 48173.60 2024-03-08 06:41:43.000 068 21296.80 620.47 43205.88 48173.56 2024-03-08 06:41:44.000 068 21296.79 620.46 43205.86 48173.54 2024-03-08 06:41:45.000 068 21296.80 620.46 43205.87 48173.52 2024-03-08 06:41:46.000 068 21296.81 620.45 43205.86 48173.45 2024-03-08 06:41:47.000 068 21296.79 620.43 43205.91 48173.52 2024-03-08 06:41:48.000 068 21296.82 620.40 43205.88 48173.62 2024-03-08 06:41:49.000 068 21296.85 620.38 43205.88 48173.68 2024-03-08 06:41:50.000 068 21296.88 620.32 43205.91 48173.71 2024-03-08 06:41:51.000 068 21296.88 620.29 43205.93 48173.70 2024-03-08 06:41:52.000 068 21296.85 620.27 43205.91 48173.70 2024-03-08 06:41:53.000 068 21296.81 620.20 43205.96 48173.65 2024-03-08 06:41:54.000 068 21296.83 620.17 43205.99 48173.66 2024-03-08 06:41:55.000 068 21296.86 620.14 43206.00 48173.74 2024-03-08 06:41:56.000 068 21296.84 620.15 43206.01 48173.79 2024-03-08 06:41:57.000 068 21296.84 620.17 43206.03 48173.82 2024-03-08 06:41:58.000 068 21296.85 620.16 43206.06 48173.82 2024-03-08 06:41:59.000 068 21296.87 620.17 43206.06 48173.81 2024-03-08 06:42:00.000 068 21296.88 620.20 43206.07 48173.79 2024-03-08 06:42:01.000 068 21296.89 620.20 43206.08 48173.75 2024-03-08 06:42:02.000 068 21296.93 620.17 43206.07 48173.74 2024-03-08 06:42:03.000 068 21296.92 620.20 43206.06 48173.76 2024-03-08 06:42:04.000 068 21296.93 620.19 43206.08 48173.83 2024-03-08 06:42:05.000 068 21296.98 620.19 43206.09 48173.88 2024-03-08 06:42:06.000 068 21296.97 620.22 43206.08 48173.88 2024-03-08 06:42:07.000 068 21296.97 620.24 43206.06 48173.90 2024-03-08 06:42:08.000 068 21296.98 620.24 43206.06 48173.90 2024-03-08 06:42:09.000 068 21297.02 620.21 43206.05 48173.85 2024-03-08 06:42:10.000 068 21297.01 620.21 43206.03 48173.81 2024-03-08 06:42:11.000 068 21297.03 620.22 43206.04 48173.84 2024-03-08 06:42:12.000 068 21297.02 620.23 43206.00 48173.88 2024-03-08 06:42:13.000 068 21296.96 620.26 43205.99 48173.84 2024-03-08 06:42:14.000 068 21296.92 620.28 43205.98 48173.76 2024-03-08 06:42:15.000 068 21296.92 620.26 43205.99 48173.83 2024-03-08 06:42:16.000 068 21296.92 620.25 43205.99 48173.75 2024-03-08 06:42:17.000 068 21296.93 620.24 43206.01 48173.81 2024-03-08 06:42:18.000 068 21296.91 620.23 43206.06 48173.81 2024-03-08 06:42:19.000 068 21296.94 620.20 43206.05 48173.90 2024-03-08 06:42:20.000 068 21296.93 620.22 43206.07 48173.76 2024-03-08 06:42:21.000 068 21296.96 620.17 43206.09 48174.01 2024-03-08 06:42:22.000 068 21296.99 620.14 43206.13 48173.82 2024-03-08 06:42:23.000 068 21297.04 620.10 43206.15 48173.88 2024-03-08 06:42:24.000 068 21297.06 620.08 43206.21 48174.14 2024-03-08 06:42:25.000 068 21297.10 620.03 43206.27 48174.12 2024-03-08 06:42:26.000 068 21297.08 620.01 43206.31 48173.99 2024-03-08 06:42:27.000 068 21297.09 620.01 43206.34 48174.15 2024-03-08 06:42:28.000 068 21297.11 619.99 43206.37 48174.32 2024-03-08 06:42:29.000 068 21297.12 619.96 43206.39 48174.32 2024-03-08 06:42:30.000 068 21297.14 619.95 43206.45 48174.28 2024-03-08 06:42:31.000 068 21297.16 619.96 43206.49 48174.24 2024-03-08 06:42:32.000 068 21297.15 619.96 43206.46 48174.22 2024-03-08 06:42:33.000 068 21297.14 620.00 43206.45 48174.25 2024-03-08 06:42:34.000 068 21297.12 620.00 43206.46 48174.29 2024-03-08 06:42:35.000 068 21297.11 620.02 43206.45 48174.31 2024-03-08 06:42:36.000 068 21297.13 620.00 43206.47 48174.25 2024-03-08 06:42:37.000 068 21297.12 620.00 43206.47 48174.31 2024-03-08 06:42:38.000 068 21297.15 619.97 43206.47 48174.28 2024-03-08 06:42:39.000 068 21297.21 619.97 43206.44 48174.26 2024-03-08 06:42:40.000 068 21297.23 619.98 43206.45 48174.31 2024-03-08 06:42:41.000 068 21297.23 619.96 43206.43 48174.25 2024-03-08 06:42:42.000 068 21297.30 619.92 43206.44 48174.33 2024-03-08 06:42:43.000 068 21297.36 619.91 43206.42 48174.31 2024-03-08 06:42:44.000 068 21297.40 619.87 43206.42 48174.34 2024-03-08 06:42:45.000 068 21297.44 619.83 43206.43 48174.38 2024-03-08 06:42:46.000 068 21297.45 619.80 43206.41 48174.42 2024-03-08 06:42:47.000 068 21297.46 619.76 43206.42 48174.41 2024-03-08 06:42:48.000 068 21297.45 619.74 43206.40 48174.35 2024-03-08 06:42:49.000 068 21297.45 619.68 43206.42 48174.35 2024-03-08 06:42:50.000 068 21297.47 619.65 43206.45 48174.35 2024-03-08 06:42:51.000 068 21297.48 619.61 43206.48 48174.41 2024-03-08 06:42:52.000 068 21297.50 619.59 43206.48 48174.40 2024-03-08 06:42:53.000 068 21297.45 619.59 43206.49 48174.36 2024-03-08 06:42:54.000 068 21297.40 619.59 43206.51 48174.42 2024-03-08 06:42:55.000 068 21297.39 619.59 43206.49 48174.56 2024-03-08 06:42:56.000 068 21297.41 619.56 43206.53 48174.56 2024-03-08 06:42:57.000 068 21297.39 619.53 43206.58 48174.39 2024-03-08 06:42:58.000 068 21297.41 619.50 43206.59 48174.39 2024-03-08 06:42:59.000 068 21297.34 619.53 43206.60 48174.51 2024-03-08 06:43:00.000 068 21297.32 619.52 43206.62 48174.60 2024-03-08 06:43:01.000 068 21297.31 619.57 43206.62 48174.54 2024-03-08 06:43:02.000 068 21297.28 619.61 43206.59 48174.44 2024-03-08 06:43:03.000 068 21297.25 619.66 43206.55 48174.36 2024-03-08 06:43:04.000 068 21297.22 619.71 43206.54 48174.40 2024-03-08 06:43:05.000 068 21297.17 619.73 43206.48 48174.47 2024-03-08 06:43:06.000 068 21297.10 619.80 43206.44 48174.41 2024-03-08 06:43:07.000 068 21297.08 619.84 43206.39 48174.31 2024-03-08 06:43:08.000 068 21297.06 619.86 43206.37 48174.21 2024-03-08 06:43:09.000 068 21297.05 619.85 43206.32 48174.10 2024-03-08 06:43:10.000 068 21297.03 619.83 43206.31 48173.99 2024-03-08 06:43:11.000 068 21297.04 619.77 43206.30 48173.99 2024-03-08 06:43:12.000 068 21297.08 619.76 43206.31 48174.03 2024-03-08 06:43:13.000 068 21297.06 619.72 43206.28 48174.06 2024-03-08 06:43:14.000 068 21297.10 619.71 43206.26 48174.10 2024-03-08 06:43:15.000 068 21297.11 619.69 43206.22 48174.17 2024-03-08 06:43:16.000 068 21297.15 619.67 43206.18 48174.20 2024-03-08 06:43:17.000 068 21297.16 619.60 43206.22 48174.19 2024-03-08 06:43:18.000 068 21297.16 619.55 43206.21 48174.10 2024-03-08 06:43:19.000 068 21297.21 619.54 43206.21 48173.99 2024-03-08 06:43:20.000 068 21297.21 619.53 43206.21 48174.06 2024-03-08 06:43:21.000 068 21297.21 619.53 43206.20 48174.20 2024-03-08 06:43:22.000 068 21297.23 619.56 43206.17 48173.95 2024-03-08 06:43:23.000 068 21297.21 619.56 43206.15 48174.07 2024-03-08 06:43:24.000 068 21297.20 619.52 43206.15 48174.12 2024-03-08 06:43:25.000 068 21297.23 619.51 43206.13 48173.93 2024-03-08 06:43:26.000 068 21297.22 619.49 43206.11 48174.13 2024-03-08 06:43:27.000 068 21297.26 619.47 43206.15 48174.10 2024-03-08 06:43:28.000 068 21297.29 619.41 43206.15 48173.97 2024-03-08 06:43:29.000 068 21297.31 619.38 43206.17 48174.19 2024-03-08 06:43:30.000 068 21297.34 619.34 43206.20 48174.08 2024-03-08 06:43:31.000 068 21297.34 619.34 43206.18 48174.12 2024-03-08 06:43:32.000 068 21297.41 619.34 43206.18 48174.15 2024-03-08 06:43:33.000 068 21297.45 619.34 43206.20 48174.20 2024-03-08 06:43:34.000 068 21297.46 619.33 43206.17 48174.15 2024-03-08 06:43:35.000 068 21297.47 619.33 43206.17 48174.18 2024-03-08 06:43:36.000 068 21297.44 619.33 43206.15 48174.20 2024-03-08 06:43:37.000 068 21297.47 619.34 43206.17 48174.21 2024-03-08 06:43:38.000 068 21297.52 619.31 43206.18 48174.24 2024-03-08 06:43:39.000 068 21297.52 619.32 43206.19 48174.19 2024-03-08 06:43:40.000 068 21297.51 619.31 43206.21 48174.17 2024-03-08 06:43:41.000 068 21297.50 619.34 43206.24 48174.18 2024-03-08 06:43:42.000 068 21297.53 619.32 43206.24 48174.19 2024-03-08 06:43:43.000 068 21297.52 619.34 43206.20 48174.21 2024-03-08 06:43:44.000 068 21297.55 619.33 43206.20 48174.26 2024-03-08 06:43:45.000 068 21297.58 619.30 43206.22 48174.31 2024-03-08 06:43:46.000 068 21297.58 619.25 43206.25 48174.38 2024-03-08 06:43:47.000 068 21297.62 619.25 43206.24 48174.35 2024-03-08 06:43:48.000 068 21297.65 619.24 43206.28 48174.35 2024-03-08 06:43:49.000 068 21297.65 619.24 43206.30 48174.38 2024-03-08 06:43:50.000 068 21297.68 619.25 43206.30 48174.41 2024-03-08 06:43:51.000 068 21297.71 619.31 43206.28 48174.43 2024-03-08 06:43:52.000 068 21297.72 619.34 43206.26 48174.44 2024-03-08 06:43:53.000 068 21297.77 619.34 43206.24 48174.38 2024-03-08 06:43:54.000 068 21297.80 619.35 43206.24 48174.35 2024-03-08 06:43:55.000 068 21297.84 619.34 43206.23 48174.41 2024-03-08 06:43:56.000 068 21297.88 619.33 43206.22 48174.31 2024-03-08 06:43:57.000 068 21297.90 619.33 43206.18 48174.44 2024-03-08 06:43:58.000 068 21297.94 619.34 43206.15 48174.33 2024-03-08 06:43:59.000 068 21297.96 619.31 43206.17 48174.41 2024-03-08 06:44:00.000 068 21297.97 619.25 43206.19 48174.36 2024-03-08 06:44:01.000 068 21298.02 619.21 43206.21 48174.50 2024-03-08 06:44:02.000 068 21298.02 619.21 43206.15 48174.32 2024-03-08 06:44:03.000 068 21298.02 619.18 43206.14 48174.52 2024-03-08 06:44:04.000 068 21298.04 619.13 43206.17 48174.36 2024-03-08 06:44:05.000 068 21298.03 619.10 43206.20 48174.54 2024-03-08 06:44:06.000 068 21298.04 619.05 43206.19 48174.38 2024-03-08 06:44:07.000 068 21297.99 619.07 43206.20 48174.53 2024-03-08 06:44:08.000 068 21298.02 619.07 43206.19 48174.38 2024-03-08 06:44:09.000 068 21298.06 619.08 43206.19 48174.52 2024-03-08 06:44:10.000 068 21298.08 619.07 43206.21 48174.40 2024-03-08 06:44:11.000 068 21298.10 619.05 43206.17 48174.47 2024-03-08 06:44:12.000 068 21298.08 619.05 43206.15 48174.36 2024-03-08 06:44:13.000 068 21298.11 619.04 43206.09 48174.51 2024-03-08 06:44:14.000 068 21298.10 619.02 43206.13 48174.38 2024-03-08 06:44:15.000 068 21298.06 619.00 43206.13 48174.41 2024-03-08 06:44:16.000 068 21298.05 619.03 43206.12 48174.51 2024-03-08 06:44:17.000 068 21298.04 619.02 43206.07 48174.31 2024-03-08 06:44:18.000 068 21297.99 619.03 43206.07 48174.44 2024-03-08 06:44:19.000 068 21297.97 619.02 43206.07 48174.26 2024-03-08 06:44:20.000 068 21298.01 619.01 43206.08 48174.36 2024-03-08 06:44:21.000 068 21297.98 618.98 43206.06 48174.38 2024-03-08 06:44:22.000 068 21297.92 619.02 43206.03 48174.21 2024-03-08 06:44:23.000 068 21297.93 619.06 43206.00 48174.38 2024-03-08 06:44:24.000 068 21297.90 619.08 43205.95 48174.16 2024-03-08 06:44:25.000 068 21297.92 619.09 43205.95 48174.27 2024-03-08 06:44:26.000 068 21297.92 619.08 43205.98 48174.19 2024-03-08 06:44:27.000 068 21297.93 619.11 43205.95 48174.14 2024-03-08 06:44:28.000 068 21297.94 619.12 43205.95 48174.28 2024-03-08 06:44:29.000 068 21297.94 619.12 43205.98 48174.33 2024-03-08 06:44:30.000 068 21297.94 619.13 43205.98 48174.31 2024-03-08 06:44:31.000 068 21297.91 619.15 43206.00 48174.32 2024-03-08 06:44:32.000 068 21297.90 619.17 43206.02 48174.31 2024-03-08 06:44:33.000 068 21297.91 619.18 43206.02 48174.29 2024-03-08 06:44:34.000 068 21297.94 619.16 43206.03 48174.28 2024-03-08 06:44:35.000 068 21297.95 619.16 43206.05 48174.28 2024-03-08 06:44:36.000 068 21297.94 619.14 43206.10 48174.26 2024-03-08 06:44:37.000 068 21297.98 619.12 43206.10 48174.24 2024-03-08 06:44:38.000 068 21298.02 619.10 43206.09 48174.26 2024-03-08 06:44:39.000 068 21298.01 619.11 43206.09 48174.24 2024-03-08 06:44:40.000 068 21298.01 619.12 43206.08 48174.27 2024-03-08 06:44:41.000 068 21298.02 619.10 43206.06 48174.38 2024-03-08 06:44:42.000 068 21298.00 619.09 43206.05 48174.38 2024-03-08 06:44:43.000 068 21298.00 619.06 43206.06 48174.24 2024-03-08 06:44:44.000 068 21298.00 619.00 43206.04 48174.20 2024-03-08 06:44:45.000 068 21298.01 618.95 43206.08 48174.39 2024-03-08 06:44:46.000 068 21298.04 618.91 43206.12 48174.44 2024-03-08 06:44:47.000 068 21298.04 618.87 43206.12 48174.35 2024-03-08 06:44:48.000 068 21298.06 618.80 43206.12 48174.29 2024-03-08 06:44:49.000 068 21298.09 618.71 43206.15 48174.31 2024-03-08 06:44:50.000 068 21298.12 618.62 43206.18 48174.43 2024-03-08 06:44:51.000 068 21298.15 618.57 43206.20 48174.57 2024-03-08 06:44:52.000 068 21298.17 618.49 43206.21 48174.60 2024-03-08 06:44:53.000 068 21298.18 618.40 43206.24 48174.56 2024-03-08 06:44:54.000 068 21298.20 618.36 43206.31 48174.56 2024-03-08 06:44:55.000 068 21298.17 618.33 43206.34 48174.62 2024-03-08 06:44:56.000 068 21298.23 618.25 43206.34 48174.74 2024-03-08 06:44:57.000 068 21298.24 618.22 43206.34 48174.75 2024-03-08 06:44:58.000 068 21298.25 618.19 43206.37 48174.75 2024-03-08 06:44:59.000 068 21298.23 618.17 43206.38 48174.81 2024-03-08 06:45:00.000 068 21298.25 618.18 43206.41 48174.82 2024-03-08 06:45:01.000 068 21298.25 618.16 43206.41 48174.79 2024-03-08 06:45:02.000 068 21298.23 618.16 43206.45 48174.84 2024-03-08 06:45:03.000 068 21298.20 618.21 43206.44 48174.81 2024-03-08 06:45:04.000 068 21298.17 618.25 43206.45 48174.81 2024-03-08 06:45:05.000 068 21298.15 618.32 43206.44 48174.77 2024-03-08 06:45:06.000 068 21298.14 618.33 43206.39 48174.74 2024-03-08 06:45:07.000 068 21298.13 618.31 43206.37 48174.72 2024-03-08 06:45:08.000 068 21298.13 618.33 43206.39 48174.72 2024-03-08 06:45:09.000 068 21298.14 618.33 43206.40 48174.74 2024-03-08 06:45:10.000 068 21298.19 618.30 43206.40 48174.75 2024-03-08 06:45:11.000 068 21298.22 618.26 43206.42 48174.74 2024-03-08 06:45:12.000 068 21298.26 618.23 43206.38 48174.81 2024-03-08 06:45:13.000 068 21298.26 618.22 43206.40 48174.77 2024-03-08 06:45:14.000 068 21298.27 618.20 43206.43 48174.79 2024-03-08 06:45:15.000 068 21298.29 618.19 43206.41 48174.85 2024-03-08 06:45:16.000 068 21298.26 618.15 43206.42 48174.77 2024-03-08 06:45:17.000 068 21298.26 618.18 43206.41 48174.75 2024-03-08 06:45:18.000 068 21298.24 618.18 43206.40 48174.85 2024-03-08 06:45:19.000 068 21298.21 618.17 43206.42 48174.82 2024-03-08 06:45:20.000 068 21298.22 618.17 43206.38 48174.72 2024-03-08 06:45:21.000 068 21298.25 618.16 43206.41 48174.75 2024-03-08 06:45:22.000 068 21298.23 618.12 43206.39 48174.82 2024-03-08 06:45:23.000 068 21298.25 618.03 43206.41 48174.81 2024-03-08 06:45:24.000 068 21298.26 618.03 43206.43 48174.79 2024-03-08 06:45:25.000 068 21298.22 618.00 43206.50 48174.78 2024-03-08 06:45:26.000 068 21298.22 617.98 43206.51 48174.78 2024-03-08 06:45:27.000 068 21298.20 617.95 43206.50 48174.86 2024-03-08 06:45:28.000 068 21298.17 617.94 43206.50 48174.90 2024-03-08 06:45:29.000 068 21298.18 617.90 43206.49 48174.83 2024-03-08 06:45:30.000 068 21298.15 617.93 43206.49 48174.76 2024-03-08 06:45:31.000 068 21298.16 617.89 43206.50 48174.76 2024-03-08 06:45:32.000 068 21298.15 617.91 43206.47 48174.77 2024-03-08 06:45:33.000 068 21298.14 617.91 43206.45 48174.82 2024-03-08 06:45:34.000 068 21298.12 617.90 43206.44 48174.78 2024-03-08 06:45:35.000 068 21298.13 617.86 43206.43 48174.70 2024-03-08 06:45:36.000 068 21298.13 617.86 43206.43 48174.75 2024-03-08 06:45:37.000 068 21298.13 617.86 43206.42 48174.81 2024-03-08 06:45:38.000 068 21298.13 617.83 43206.42 48174.71 2024-03-08 06:45:39.000 068 21298.17 617.78 43206.43 48174.74 2024-03-08 06:45:40.000 068 21298.16 617.74 43206.45 48174.83 2024-03-08 06:45:41.000 068 21298.18 617.70 43206.44 48174.75 2024-03-08 06:45:42.000 068 21298.19 617.67 43206.42 48174.84 2024-03-08 06:45:43.000 068 21298.22 617.65 43206.45 48174.81 2024-03-08 06:45:44.000 068 21298.25 617.63 43206.47 48174.85 2024-03-08 06:45:45.000 068 21298.27 617.63 43206.50 48174.88 2024-03-08 06:45:46.000 068 21298.28 617.67 43206.49 48174.86 2024-03-08 06:45:47.000 068 21298.30 617.67 43206.49 48174.86 2024-03-08 06:45:48.000 068 21298.32 617.67 43206.49 48174.91 2024-03-08 06:45:49.000 068 21298.32 617.69 43206.50 48174.88 2024-03-08 06:45:50.000 068 21298.34 617.69 43206.50 48174.85 2024-03-08 06:45:51.000 068 21298.34 617.67 43206.49 48174.90 2024-03-08 06:45:52.000 068 21298.34 617.67 43206.48 48174.92 2024-03-08 06:45:53.000 068 21298.32 617.66 43206.52 48174.89 2024-03-08 06:45:54.000 068 21298.31 617.66 43206.49 48174.90 2024-03-08 06:45:55.000 068 21298.33 617.66 43206.51 48174.92 2024-03-08 06:45:56.000 068 21298.37 617.64 43206.52 48174.92 2024-03-08 06:45:57.000 068 21298.33 617.63 43206.52 48174.91 2024-03-08 06:45:58.000 068 21298.34 617.66 43206.54 48174.93 2024-03-08 06:45:59.000 068 21298.38 617.64 43206.48 48174.91 2024-03-08 06:46:00.000 068 21298.41 617.64 43206.50 48174.95 2024-03-08 06:46:01.000 068 21298.44 617.67 43206.48 48174.89 2024-03-08 06:46:02.000 068 21298.44 617.66 43206.45 48174.92 2024-03-08 06:46:03.000 068 21298.46 617.65 43206.44 48174.88 2024-03-08 06:46:04.000 068 21298.47 617.63 43206.39 48174.89 2024-03-08 06:46:05.000 068 21298.50 617.63 43206.38 48174.90 2024-03-08 06:46:06.000 068 21298.55 617.59 43206.38 48174.86 2024-03-08 06:46:07.000 068 21298.52 617.60 43206.35 48174.78 2024-03-08 06:46:08.000 068 21298.47 617.64 43206.32 48174.74 2024-03-08 06:46:09.000 068 21298.44 617.67 43206.28 48174.74 2024-03-08 06:46:10.000 068 21298.41 617.69 43206.24 48174.74 2024-03-08 06:46:11.000 068 21298.34 617.73 43206.20 48174.66 2024-03-08 06:46:12.000 068 21298.28 617.73 43206.15 48174.59 2024-03-08 06:46:13.000 068 21298.21 617.72 43206.14 48174.50 2024-03-08 06:46:14.000 068 21298.16 617.71 43206.20 48174.47 2024-03-08 06:46:15.000 068 21298.09 617.73 43206.17 48174.38 2024-03-08 06:46:16.000 068 21298.07 617.71 43206.14 48174.38 2024-03-08 06:46:17.000 068 21298.06 617.70 43206.11 48174.35 2024-03-08 06:46:18.000 068 21298.06 617.70 43206.12 48174.34 2024-03-08 06:46:19.000 068 21298.07 617.66 43206.16 48174.33 2024-03-08 06:46:20.000 068 21298.04 617.64 43206.14 48174.31 2024-03-08 06:46:21.000 068 21298.06 617.62 43206.10 48174.35 2024-03-08 06:46:22.000 068 21298.09 617.61 43206.16 48174.38 2024-03-08 06:46:23.000 068 21298.11 617.61 43206.13 48174.39 2024-03-08 06:46:24.000 068 21298.15 617.55 43206.14 48174.38 2024-03-08 06:46:25.000 068 21298.09 617.54 43206.14 48174.44 2024-03-08 06:46:26.000 068 21298.07 617.49 43206.16 48174.36 2024-03-08 06:46:27.000 068 21298.09 617.48 43206.17 48174.44 2024-03-08 06:46:28.000 068 21298.09 617.49 43206.21 48174.38 2024-03-08 06:46:29.000 068 21298.10 617.50 43206.20 48174.49 2024-03-08 06:46:30.000 068 21298.11 617.51 43206.16 48174.38 2024-03-08 06:46:31.000 068 21298.07 617.54 43206.18 48174.43 2024-03-08 06:46:32.000 068 21298.09 617.55 43206.17 48174.49 2024-03-08 06:46:33.000 068 21298.08 617.60 43206.18 48174.49 2024-03-08 06:46:34.000 068 21298.05 617.62 43206.18 48174.45 2024-03-08 06:46:35.000 068 21298.05 617.64 43206.17 48174.43 2024-03-08 06:46:36.000 068 21298.04 617.66 43206.18 48174.49 2024-03-08 06:46:37.000 068 21298.02 617.70 43206.21 48174.49 2024-03-08 06:46:38.000 068 21298.02 617.70 43206.23 48174.49 2024-03-08 06:46:39.000 068 21298.05 617.66 43206.22 48174.50 2024-03-08 06:46:40.000 068 21298.04 617.63 43206.23 48174.52 2024-03-08 06:46:41.000 068 21298.07 617.62 43206.24 48174.54 2024-03-08 06:46:42.000 068 21298.11 617.61 43206.27 48174.57 2024-03-08 06:46:43.000 068 21298.10 617.62 43206.28 48174.59 2024-03-08 06:46:44.000 068 21298.13 617.60 43206.31 48174.60 2024-03-08 06:46:45.000 068 21298.15 617.59 43206.29 48174.58 2024-03-08 06:46:46.000 068 21298.18 617.58 43206.31 48174.60 2024-03-08 06:46:47.000 068 21298.20 617.57 43206.31 48174.58 2024-03-08 06:46:48.000 068 21298.20 617.58 43206.30 48174.62 2024-03-08 06:46:49.000 068 21298.22 617.61 43206.27 48174.63 2024-03-08 06:46:50.000 068 21298.29 617.50 43206.31 48174.70 2024-03-08 06:46:51.000 068 21298.31 617.39 43206.33 48174.79 2024-03-08 06:46:52.000 068 21298.31 617.51 43206.34 48174.71 2024-03-08 06:46:53.000 068 21298.32 617.61 43206.33 48174.65 2024-03-08 06:46:54.000 068 21298.35 617.61 43206.29 48174.74 2024-03-08 06:46:55.000 068 21298.36 617.57 43206.28 48174.71 2024-03-08 06:46:56.000 068 21298.38 617.49 43206.30 48174.74 2024-03-08 06:46:57.000 068 21298.41 617.42 43206.35 48174.75 2024-03-08 06:46:58.000 068 21298.44 617.37 43206.40 48174.83 2024-03-08 06:46:59.000 068 21298.45 617.34 43206.44 48174.91 2024-03-08 06:47:00.000 068 21298.39 617.41 43206.45 48174.85 2024-03-08 06:47:01.000 068 21298.37 617.50 43206.44 48174.89 2024-03-08 06:47:02.000 068 21298.37 617.60 43206.39 48174.83 2024-03-08 06:47:03.000 068 21298.39 617.64 43206.32 48174.74 2024-03-08 06:47:04.000 068 21298.40 617.70 43206.30 48174.81 2024-03-08 06:47:05.000 068 21298.44 617.68 43206.30 48174.85 2024-03-08 06:47:06.000 068 21298.38 617.77 43206.29 48174.78 2024-03-08 06:47:07.000 068 21298.33 617.89 43206.28 48174.66 2024-03-08 06:47:08.000 068 21298.31 617.92 43206.24 48174.59 2024-03-08 06:47:09.000 068 21298.25 617.98 43206.17 48174.62 2024-03-08 06:47:10.000 068 21298.21 618.03 43206.15 48174.57 2024-03-08 06:47:11.000 068 21298.15 618.08 43206.07 48174.43 2024-03-08 06:47:12.000 068 21298.09 618.08 43206.06 48174.45 2024-03-08 06:47:13.000 068 21298.10 618.10 43206.06 48174.36 2024-03-08 06:47:14.000 068 21298.12 618.11 43206.04 48174.25 2024-03-08 06:47:15.000 068 21298.12 618.11 43206.01 48174.35 2024-03-08 06:47:16.000 068 21298.09 618.13 43206.00 48174.24 2024-03-08 06:47:17.000 068 21298.07 618.12 43205.99 48174.31 2024-03-08 06:47:18.000 068 21298.05 618.10 43205.98 48174.22 2024-03-08 06:47:19.000 068 21298.02 618.09 43205.92 48174.25 2024-03-08 06:47:20.000 068 21298.02 618.11 43205.91 48174.22 2024-03-08 06:47:21.000 068 21298.00 618.09 43205.92 48174.17 2024-03-08 06:47:22.000 068 21297.98 618.14 43205.88 48174.10 2024-03-08 06:47:23.000 068 21297.95 618.17 43205.81 48174.06 2024-03-08 06:47:24.000 068 21297.93 618.23 43205.77 48174.03 2024-03-08 06:47:25.000 068 21297.92 618.24 43205.75 48174.03 2024-03-08 06:47:26.000 068 21297.91 618.24 43205.74 48173.99 2024-03-08 06:47:27.000 068 21297.92 618.26 43205.71 48173.94 2024-03-08 06:47:28.000 068 21297.93 618.30 43205.70 48173.94 2024-03-08 06:47:29.000 068 21297.90 618.27 43205.67 48173.92 2024-03-08 06:47:30.000 068 21297.79 618.24 43205.64 48173.89 2024-03-08 06:47:31.000 068 21297.74 618.20 43205.67 48173.88 2024-03-08 06:47:32.000 068 21297.71 618.17 43205.69 48173.90 2024-03-08 06:47:33.000 068 21297.68 618.14 43205.70 48173.86 2024-03-08 06:47:34.000 068 21297.74 618.13 43205.74 48173.92 2024-03-08 06:47:35.000 068 21297.78 618.13 43205.75 48173.88 2024-03-08 06:47:36.000 068 21297.79 618.08 43205.77 48174.04 2024-03-08 06:47:37.000 068 21297.81 618.07 43205.78 48173.94 2024-03-08 06:47:38.000 068 21297.83 618.05 43205.77 48173.91 2024-03-08 06:47:39.000 068 21297.86 618.05 43205.81 48174.03 2024-03-08 06:47:40.000 068 21297.85 618.04 43205.82 48174.07 2024-03-08 06:47:41.000 068 21297.85 618.02 43205.82 48174.11 2024-03-08 06:47:42.000 068 21297.87 618.03 43205.85 48174.08 2024-03-08 06:47:43.000 068 21297.84 618.07 43205.81 48174.10 2024-03-08 06:47:44.000 068 21297.83 618.09 43205.79 48174.04 2024-03-08 06:47:45.000 068 21297.82 618.08 43205.82 48174.03 2024-03-08 06:47:46.000 068 21297.86 618.05 43205.82 48174.02 2024-03-08 06:47:47.000 068 21297.94 618.04 43205.79 48174.06 2024-03-08 06:47:48.000 068 21297.97 618.02 43205.78 48174.10 2024-03-08 06:47:49.000 068 21297.98 618.02 43205.81 48174.09 2024-03-08 06:47:50.000 068 21298.01 617.98 43205.83 48174.08 2024-03-08 06:47:51.000 068 21297.99 617.95 43205.81 48174.08 2024-03-08 06:47:52.000 068 21297.99 617.95 43205.81 48174.12 2024-03-08 06:47:53.000 068 21297.99 617.95 43205.83 48174.15 2024-03-08 06:47:54.000 068 21297.98 617.98 43205.84 48174.15 2024-03-08 06:47:55.000 068 21297.98 617.98 43205.81 48174.12 2024-03-08 06:47:56.000 068 21297.96 618.00 43205.83 48174.11 2024-03-08 06:47:57.000 068 21297.97 617.99 43205.83 48174.09 2024-03-08 06:47:58.000 068 21298.01 617.95 43205.82 48174.06 2024-03-08 06:47:59.000 068 21298.00 617.95 43205.85 48174.08 2024-03-08 06:48:00.000 068 21298.00 617.94 43205.87 48174.12 2024-03-08 06:48:01.000 068 21298.00 617.95 43205.89 48174.16 2024-03-08 06:48:02.000 068 21298.03 617.99 43205.93 48174.24 2024-03-08 06:48:03.000 068 21298.07 617.99 43205.89 48174.29 2024-03-08 06:48:04.000 068 21298.10 617.94 43205.93 48174.29 2024-03-08 06:48:05.000 068 21298.09 617.91 43205.94 48174.29 2024-03-08 06:48:06.000 068 21298.08 617.92 43205.97 48174.24 2024-03-08 06:48:07.000 068 21298.08 617.92 43205.93 48174.21 2024-03-08 06:48:08.000 068 21298.12 617.86 43205.92 48174.31 2024-03-08 06:48:09.000 068 21298.17 617.76 43205.98 48174.35 2024-03-08 06:48:10.000 068 21298.19 617.66 43206.00 48174.31 2024-03-08 06:48:11.000 068 21298.21 617.59 43206.05 48174.32 2024-03-08 06:48:12.000 068 21298.23 617.50 43206.09 48174.39 2024-03-08 06:48:13.000 068 21298.26 617.43 43206.11 48174.49 2024-03-08 06:48:14.000 068 21298.30 617.39 43206.14 48174.53 2024-03-08 06:48:15.000 068 21298.30 617.33 43206.18 48174.58 2024-03-08 06:48:16.000 068 21298.29 617.29 43206.20 48174.63 2024-03-08 06:48:17.000 068 21298.32 617.24 43206.20 48174.69 2024-03-08 06:48:18.000 068 21298.36 617.18 43206.22 48174.71 2024-03-08 06:48:19.000 068 21298.33 617.16 43206.26 48174.75 2024-03-08 06:48:20.000 068 21298.36 617.15 43206.30 48174.78 2024-03-08 06:48:21.000 068 21298.38 617.10 43206.33 48174.76 2024-03-08 06:48:22.000 068 21298.40 617.05 43206.37 48174.78 2024-03-08 06:48:23.000 068 21298.38 617.02 43206.36 48174.81 2024-03-08 06:48:24.000 068 21298.37 617.01 43206.43 48174.84 2024-03-08 06:48:25.000 068 21298.36 617.00 43206.42 48174.85 2024-03-08 06:48:26.000 068 21298.32 617.04 43206.41 48174.88 2024-03-08 06:48:27.000 068 21298.33 617.06 43206.43 48174.89 2024-03-08 06:48:28.000 068 21298.33 617.10 43206.43 48174.89 2024-03-08 06:48:29.000 068 21298.29 617.10 43206.39 48174.86 2024-03-08 06:48:30.000 068 21298.26 617.12 43206.39 48174.75 2024-03-08 06:48:31.000 068 21298.25 617.13 43206.39 48174.79 2024-03-08 06:48:32.000 068 21298.21 617.16 43206.38 48174.77 2024-03-08 06:48:33.000 068 21298.20 617.25 43206.34 48174.68 2024-03-08 06:48:34.000 068 21298.20 617.21 43206.33 48174.74 2024-03-08 06:48:35.000 068 21298.18 617.20 43206.32 48174.65 2024-03-08 06:48:36.000 068 21298.19 617.20 43206.29 48174.67 2024-03-08 06:48:37.000 068 21298.14 617.20 43206.29 48174.61 2024-03-08 06:48:38.000 068 21298.14 617.21 43206.25 48174.63 2024-03-08 06:48:39.000 068 21298.14 617.19 43206.22 48174.60 2024-03-08 06:48:40.000 068 21298.11 617.19 43206.20 48174.59 2024-03-08 06:48:41.000 068 21298.13 617.20 43206.20 48174.59 2024-03-08 06:48:42.000 068 21298.17 617.26 43206.21 48174.56 2024-03-08 06:48:43.000 068 21298.16 617.29 43206.18 48174.56 2024-03-08 06:48:44.000 068 21298.16 617.34 43206.16 48174.47 2024-03-08 06:48:45.000 068 21298.15 617.37 43206.15 48174.54 2024-03-08 06:48:46.000 068 21298.12 617.41 43206.17 48174.47 2024-03-08 06:48:47.000 068 21298.11 617.45 43206.21 48174.53 2024-03-08 06:48:48.000 068 21298.07 617.49 43206.19 48174.41 2024-03-08 06:48:49.000 068 21298.04 617.53 43206.13 48174.49 2024-03-08 06:48:50.000 068 21298.04 617.53 43206.13 48174.42 2024-03-08 06:48:51.000 068 21297.99 617.55 43206.18 48174.38 2024-03-08 06:48:52.000 068 21297.98 617.58 43206.15 48174.45 2024-03-08 06:48:53.000 068 21297.92 617.63 43206.14 48174.31 2024-03-08 06:48:54.000 068 21297.86 617.69 43206.06 48174.33 2024-03-08 06:48:55.000 068 21297.80 617.72 43206.05 48174.26 2024-03-08 06:48:56.000 068 21297.77 617.73 43206.05 48174.14 2024-03-08 06:48:57.000 068 21297.72 617.76 43206.00 48174.21 2024-03-08 06:48:58.000 068 21297.73 617.77 43206.01 48174.16 2024-03-08 06:48:59.000 068 21297.74 617.79 43206.01 48174.14 2024-03-08 06:49:00.000 068 21297.69 617.82 43206.01 48174.17 2024-03-08 06:49:01.000 068 21297.70 617.84 43206.01 48174.14 2024-03-08 06:49:02.000 068 21297.69 617.91 43205.99 48174.12 2024-03-08 06:49:03.000 068 21297.69 617.94 43205.99 48174.16 2024-03-08 06:49:04.000 068 21297.69 617.99 43206.00 48174.11 2024-03-08 06:49:05.000 068 21297.69 618.00 43206.03 48174.15 2024-03-08 06:49:06.000 068 21297.70 618.04 43205.97 48174.11 2024-03-08 06:49:07.000 068 21297.71 618.04 43205.97 48174.11 2024-03-08 06:49:08.000 068 21297.70 618.04 43205.99 48174.13 2024-03-08 06:49:09.000 068 21297.74 617.98 43206.04 48174.21 2024-03-08 06:49:10.000 068 21297.79 617.94 43206.11 48174.31 2024-03-08 06:49:11.000 068 21297.83 617.86 43206.20 48174.39 2024-03-08 06:49:12.000 068 21297.82 617.86 43206.24 48174.43 2024-03-08 06:49:13.000 068 21297.79 617.87 43206.23 48174.47 2024-03-08 06:49:14.000 068 21297.79 617.89 43206.22 48174.51 2024-03-08 06:49:15.000 068 21297.76 617.94 43206.21 48174.49 2024-03-08 06:49:16.000 068 21297.71 617.97 43206.21 48174.43 2024-03-08 06:49:17.000 068 21297.67 618.00 43206.19 48174.39 2024-03-08 06:49:18.000 068 21297.68 617.95 43206.24 48174.38 2024-03-08 06:49:19.000 068 21297.67 617.91 43206.27 48174.40 2024-03-08 06:49:20.000 068 21297.70 617.85 43206.34 48174.44 2024-03-08 06:49:21.000 068 21297.72 617.83 43206.35 48174.49 2024-03-08 06:49:22.000 068 21297.74 617.84 43206.36 48174.50 2024-03-08 06:49:23.000 068 21297.73 617.83 43206.35 48174.50 2024-03-08 06:49:24.000 068 21297.69 617.88 43206.35 48174.46 2024-03-08 06:49:25.000 068 21297.69 617.91 43206.30 48174.44 2024-03-08 06:49:26.000 068 21297.67 617.88 43206.28 48174.41 2024-03-08 06:49:27.000 068 21297.73 617.81 43206.29 48174.40 2024-03-08 06:49:28.000 068 21297.78 617.74 43206.30 48174.41 2024-03-08 06:49:29.000 068 21297.83 617.67 43206.34 48174.44 2024-03-08 06:49:30.000 068 21297.84 617.60 43206.33 48174.51 2024-03-08 06:49:31.000 068 21297.87 617.54 43206.37 48174.49 2024-03-08 06:49:32.000 068 21297.87 617.47 43206.38 48174.59 2024-03-08 06:49:33.000 068 21297.89 617.39 43206.38 48174.53 2024-03-08 06:49:34.000 068 21297.92 617.31 43206.40 48174.67 2024-03-08 06:49:35.000 068 21297.90 617.29 43206.43 48174.57 2024-03-08 06:49:36.000 068 21297.86 617.34 43206.41 48174.66 2024-03-08 06:49:37.000 068 21297.81 617.41 43206.36 48174.54 2024-03-08 06:49:38.000 068 21297.76 617.46 43206.31 48174.56 2024-03-08 06:49:39.000 068 21297.76 617.42 43206.30 48174.44 2024-03-08 06:49:40.000 068 21297.78 617.40 43206.33 48174.47 2024-03-08 06:49:41.000 068 21297.75 617.42 43206.30 48174.51 2024-03-08 06:49:42.000 068 21297.74 617.44 43206.35 48174.51 2024-03-08 06:49:43.000 068 21297.73 617.45 43206.36 48174.52 2024-03-08 06:49:44.000 068 21297.73 617.47 43206.35 48174.47 2024-03-08 06:49:45.000 068 21297.69 617.50 43206.36 48174.42 2024-03-08 06:49:46.000 068 21297.67 617.54 43206.35 48174.43 2024-03-08 06:49:47.000 068 21297.67 617.55 43206.35 48174.41 2024-03-08 06:49:48.000 068 21297.69 617.59 43206.36 48174.42 2024-03-08 06:49:49.000 068 21297.67 617.62 43206.35 48174.46 2024-03-08 06:49:50.000 068 21297.63 617.68 43206.32 48174.45 2024-03-08 06:49:51.000 068 21297.64 617.69 43206.32 48174.47 2024-03-08 06:49:52.000 068 21297.60 617.71 43206.33 48174.44 2024-03-08 06:49:53.000 068 21297.54 617.74 43206.31 48174.38 2024-03-08 06:49:54.000 068 21297.54 617.75 43206.30 48174.31 2024-03-08 06:49:55.000 068 21297.55 617.78 43206.28 48174.21 2024-03-08 06:49:56.000 068 21297.52 617.84 43206.24 48174.29 2024-03-08 06:49:57.000 068 21297.50 617.91 43206.23 48174.38 2024-03-08 06:49:58.000 068 21297.46 617.96 43206.21 48174.33 2024-03-08 06:49:59.000 068 21297.45 618.01 43206.16 48174.14 2024-03-08 06:50:00.000 068 21297.46 618.02 43206.15 48174.11 2024-03-08 06:50:01.000 068 21297.50 618.03 43206.14 48174.27 2024-03-08 06:50:02.000 068 21297.50 618.02 43206.14 48174.12 2024-03-08 06:50:03.000 068 21297.55 618.04 43206.07 48174.11 2024-03-08 06:50:04.000 068 21297.55 618.08 43206.06 48174.18 2024-03-08 06:50:05.000 068 21297.54 618.10 43206.01 48174.00 2024-03-08 06:50:06.000 068 21297.53 618.04 43205.99 48174.07 2024-03-08 06:50:07.000 068 21297.49 617.97 43206.01 48174.08 2024-03-08 06:50:08.000 068 21297.51 617.92 43206.03 48174.00 2024-03-08 06:50:09.000 068 21297.52 617.89 43206.01 48174.14 2024-03-08 06:50:10.000 068 21297.54 617.85 43206.02 48174.03 2024-03-08 06:50:11.000 068 21297.54 617.79 43206.01 48174.08 2024-03-08 06:50:12.000 068 21297.56 617.73 43206.02 48174.16 2024-03-08 06:50:13.000 068 21297.60 617.65 43206.06 48174.14 2024-03-08 06:50:14.000 068 21297.61 617.62 43206.08 48174.14 2024-03-08 06:50:15.000 068 21297.61 617.63 43206.06 48174.12 2024-03-08 06:50:16.000 068 21297.59 617.63 43206.02 48174.08 2024-03-08 06:50:17.000 068 21297.61 617.61 43206.02 48174.02 2024-03-08 06:50:18.000 068 21297.61 617.59 43206.00 48173.99 2024-03-08 06:50:19.000 068 21297.61 617.56 43205.98 48173.92 2024-03-08 06:50:20.000 068 21297.57 617.57 43205.95 48174.03 2024-03-08 06:50:21.000 068 21297.58 617.59 43205.96 48174.26 2024-03-08 06:50:22.000 068 21297.57 617.57 43205.97 48174.08 2024-03-08 06:50:23.000 068 21297.54 617.54 43205.94 48173.82 2024-03-08 06:50:24.000 068 21297.54 617.53 43205.95 48174.31 2024-03-08 06:50:25.000 068 21297.53 617.53 43205.97 48174.06 2024-03-08 06:50:26.000 068 21297.53 617.51 43206.03 48173.89 2024-03-08 06:50:27.000 068 21297.58 617.45 43206.08 48174.38 2024-03-08 06:50:28.000 068 21297.61 617.41 43206.08 48174.26 2024-03-08 06:50:29.000 068 21297.60 617.36 43206.09 48173.97 2024-03-08 06:50:30.000 068 21297.57 617.32 43206.16 48174.06 2024-03-08 06:50:31.000 068 21297.58 617.33 43206.20 48174.21 2024-03-08 06:50:32.000 068 21297.58 617.34 43206.22 48174.25 2024-03-08 06:50:33.000 068 21297.58 617.34 43206.22 48174.27 2024-03-08 06:50:34.000 068 21297.55 617.36 43206.24 48174.24 2024-03-08 06:50:35.000 068 21297.57 617.36 43206.28 48174.24 2024-03-08 06:50:36.000 068 21297.57 617.38 43206.33 48174.31 2024-03-08 06:50:37.000 068 21297.59 617.40 43206.36 48174.36 2024-03-08 06:50:38.000 068 21297.60 617.39 43206.37 48174.33 2024-03-08 06:50:39.000 068 21297.61 617.37 43206.42 48174.34 2024-03-08 06:50:40.000 068 21297.64 617.38 43206.44 48174.42 2024-03-08 06:50:41.000 068 21297.67 617.39 43206.45 48174.44 2024-03-08 06:50:42.000 068 21297.62 617.38 43206.44 48174.39 2024-03-08 06:50:43.000 068 21297.59 617.37 43206.37 48174.46 2024-03-08 06:50:44.000 068 21297.58 617.42 43206.33 48174.36 2024-03-08 06:50:45.000 068 21297.55 617.44 43206.36 48174.44 2024-03-08 06:50:46.000 068 21297.51 617.50 43206.38 48174.38 2024-03-08 06:50:47.000 068 21297.47 617.56 43206.33 48174.28 2024-03-08 06:50:48.000 068 21297.43 617.62 43206.25 48174.34 2024-03-08 06:50:49.000 068 21297.37 617.63 43206.21 48174.12 2024-03-08 06:50:50.000 068 21297.35 617.63 43206.16 48174.24 2024-03-08 06:50:51.000 068 21297.36 617.58 43206.14 48174.06 2024-03-08 06:50:52.000 068 21297.34 617.58 43206.15 48174.17 2024-03-08 06:50:53.000 068 21297.34 617.56 43206.11 48174.20 2024-03-08 06:50:54.000 068 21297.36 617.56 43206.08 48174.03 2024-03-08 06:50:55.000 068 21297.37 617.51 43206.09 48173.99 2024-03-08 06:50:56.000 068 21297.34 617.40 43206.12 48174.06 2024-03-08 06:50:57.000 068 21297.34 617.35 43206.14 48174.08 2024-03-08 06:50:58.000 068 21297.35 617.32 43206.13 48174.06 2024-03-08 06:50:59.000 068 21297.39 617.27 43206.12 48174.03 2024-03-08 06:51:00.000 068 21297.45 617.11 43206.17 48174.09 2024-03-08 06:51:01.000 068 21297.48 616.99 43206.18 48174.13 2024-03-08 06:51:02.000 068 21297.51 616.94 43206.19 48174.19 2024-03-08 06:51:03.000 068 21297.52 616.92 43206.27 48174.24 2024-03-08 06:51:04.000 068 21297.53 616.92 43206.29 48174.24 2024-03-08 06:51:05.000 068 21297.49 616.94 43206.24 48174.20 2024-03-08 06:51:06.000 068 21297.46 616.95 43206.23 48174.17 2024-03-08 06:51:07.000 068 21297.48 616.96 43206.20 48174.16 2024-03-08 06:51:08.000 068 21297.45 616.96 43206.17 48174.14 2024-03-08 06:51:09.000 068 21297.47 616.98 43206.20 48174.15 2024-03-08 06:51:10.000 068 21297.48 616.97 43206.18 48174.17 2024-03-08 06:51:11.000 068 21297.46 616.97 43206.18 48174.24 2024-03-08 06:51:12.000 068 21297.44 617.00 43206.19 48174.17 2024-03-08 06:51:13.000 068 21297.48 617.04 43206.13 48174.13 2024-03-08 06:51:14.000 068 21297.47 617.09 43206.13 48174.13 2024-03-08 06:51:15.000 068 21297.44 617.12 43206.09 48174.15 2024-03-08 06:51:16.000 068 21297.41 617.16 43206.11 48174.14 2024-03-08 06:51:17.000 068 21297.44 617.22 43206.12 48174.08 2024-03-08 06:51:18.000 068 21297.43 617.26 43206.09 48174.06 2024-03-08 06:51:19.000 068 21297.36 617.34 43206.06 48174.02 2024-03-08 06:51:20.000 068 21297.31 617.40 43206.04 48174.00 2024-03-08 06:51:21.000 068 21297.34 617.40 43206.02 48173.97 2024-03-08 06:51:22.000 068 21297.39 617.41 43206.02 48173.97 2024-03-08 06:51:23.000 068 21297.38 617.41 43206.04 48174.00 2024-03-08 06:51:24.000 068 21297.34 617.43 43206.03 48174.01 2024-03-08 06:51:25.000 068 21297.39 617.46 43206.06 48173.99 2024-03-08 06:51:26.000 068 21297.38 617.52 43206.04 48174.00 2024-03-08 06:51:27.000 068 21297.36 617.59 43206.00 48173.97 2024-03-08 06:51:28.000 068 21297.34 617.67 43205.94 48173.95 2024-03-08 06:51:29.000 068 21297.35 617.70 43205.90 48173.94 2024-03-08 06:51:30.000 068 21297.37 617.70 43205.92 48173.91 2024-03-08 06:51:31.000 068 21297.35 617.76 43205.90 48173.92 2024-03-08 06:51:32.000 068 21297.38 617.77 43205.91 48173.93 2024-03-08 06:51:33.000 068 21297.38 617.74 43205.92 48173.88 2024-03-08 06:51:34.000 068 21297.36 617.76 43205.90 48173.99 2024-03-08 06:51:35.000 068 21297.36 617.79 43205.88 48173.86 2024-03-08 06:51:36.000 068 21297.33 617.83 43205.89 48173.94 2024-03-08 06:51:37.000 068 21297.31 617.83 43205.89 48173.86 2024-03-08 06:51:38.000 068 21297.33 617.83 43205.87 48173.88 2024-03-08 06:51:39.000 068 21297.35 617.81 43205.88 48173.89 2024-03-08 06:51:40.000 068 21297.37 617.79 43205.89 48173.84 2024-03-08 06:51:41.000 068 21297.38 617.80 43205.88 48173.90 2024-03-08 06:51:42.000 068 21297.36 617.79 43205.86 48173.83 2024-03-08 06:51:43.000 068 21297.34 617.78 43205.88 48173.88 2024-03-08 06:51:44.000 068 21297.38 617.73 43205.88 48173.89 2024-03-08 06:51:45.000 068 21297.42 617.63 43205.89 48173.88 2024-03-08 06:51:46.000 068 21297.45 617.57 43205.93 48173.90 2024-03-08 06:51:47.000 068 21297.46 617.48 43205.92 48173.94 2024-03-08 06:51:48.000 068 21297.52 617.43 43205.92 48173.93 2024-03-08 06:51:49.000 068 21297.51 617.40 43205.92 48174.02 2024-03-08 06:51:50.000 068 21297.50 617.34 43205.92 48174.01 2024-03-08 06:51:51.000 068 21297.54 617.29 43205.95 48173.96 2024-03-08 06:51:52.000 068 21297.57 617.22 43205.93 48174.00 2024-03-08 06:51:53.000 068 21297.58 617.20 43205.94 48174.02 2024-03-08 06:51:54.000 068 21297.58 617.15 43205.98 48174.07 2024-03-08 06:51:55.000 068 21297.60 617.09 43206.02 48174.10 2024-03-08 06:51:56.000 068 21297.63 617.07 43206.05 48174.12 2024-03-08 06:51:57.000 068 21297.62 617.04 43206.05 48174.12 2024-03-08 06:51:58.000 068 21297.64 616.99 43206.07 48174.12 2024-03-08 06:51:59.000 068 21297.67 616.94 43206.13 48174.14 2024-03-08 06:52:00.000 068 21297.67 616.92 43206.12 48174.15 2024-03-08 06:52:01.000 068 21297.69 616.89 43206.12 48174.20 2024-03-08 06:52:02.000 068 21297.74 616.84 43206.16 48174.22 2024-03-08 06:52:03.000 068 21297.77 616.82 43206.16 48174.27 2024-03-08 06:52:04.000 068 21297.73 616.80 43206.14 48174.28 2024-03-08 06:52:05.000 068 21297.75 616.78 43206.13 48174.27 2024-03-08 06:52:06.000 068 21297.78 616.77 43206.14 48174.36 2024-03-08 06:52:07.000 068 21297.79 616.73 43206.18 48174.31 2024-03-08 06:52:08.000 068 21297.80 616.69 43206.19 48174.32 2024-03-08 06:52:09.000 068 21297.80 616.70 43206.18 48174.41 2024-03-08 06:52:10.000 068 21297.82 616.73 43206.22 48174.31 2024-03-08 06:52:11.000 068 21297.83 616.71 43206.23 48174.40 2024-03-08 06:52:12.000 068 21297.85 616.68 43206.28 48174.39 2024-03-08 06:52:13.000 068 21297.86 616.68 43206.30 48174.43 2024-03-08 06:52:14.000 068 21297.87 616.72 43206.34 48174.49 2024-03-08 06:52:15.000 068 21297.93 616.73 43206.36 48174.46 2024-03-08 06:52:16.000 068 21297.89 616.75 43206.34 48174.53 2024-03-08 06:52:17.000 068 21297.92 616.77 43206.42 48174.52 2024-03-08 06:52:18.000 068 21297.91 616.76 43206.38 48174.54 2024-03-08 06:52:19.000 068 21297.92 616.72 43206.40 48174.53 2024-03-08 06:52:20.000 068 21297.93 616.68 43206.45 48174.56 2024-03-08 06:52:21.000 068 21297.89 616.68 43206.48 48174.57 2024-03-08 06:52:22.000 068 21297.88 616.68 43206.48 48174.59 2024-03-08 06:52:23.000 068 21297.86 616.76 43206.49 48174.62 2024-03-08 06:52:24.000 068 21297.85 616.82 43206.44 48174.64 2024-03-08 06:52:25.000 068 21297.83 616.88 43206.46 48174.60 2024-03-08 06:52:26.000 068 21297.82 617.00 43206.46 48174.54 2024-03-08 06:52:27.000 068 21297.78 617.07 43206.42 48174.53 2024-03-08 06:52:28.000 068 21297.75 617.14 43206.37 48174.50 2024-03-08 06:52:29.000 068 21297.75 617.16 43206.39 48174.57 2024-03-08 06:52:30.000 068 21297.74 617.21 43206.43 48174.64 2024-03-08 06:52:31.000 068 21297.74 617.19 43206.40 48174.65 2024-03-08 06:52:32.000 068 21297.74 617.23 43206.43 48174.60 2024-03-08 06:52:33.000 068 21297.73 617.25 43206.42 48174.56 2024-03-08 06:52:34.000 068 21297.66 617.29 43206.43 48174.58 2024-03-08 06:52:35.000 068 21297.62 617.34 43206.41 48174.52 2024-03-08 06:52:36.000 068 21297.60 617.38 43206.37 48174.52 2024-03-08 06:52:37.000 068 21297.59 617.38 43206.35 48174.44 2024-03-08 06:52:38.000 068 21297.61 617.34 43206.32 48174.38 2024-03-08 06:52:39.000 068 21297.62 617.32 43206.30 48174.38 2024-03-08 06:52:40.000 068 21297.59 617.27 43206.31 48174.31 2024-03-08 06:52:41.000 068 21297.58 617.22 43206.31 48174.29 2024-03-08 06:52:42.000 068 21297.59 617.18 43206.32 48174.29 2024-03-08 06:52:43.000 068 21297.60 617.15 43206.35 48174.38 2024-03-08 06:52:44.000 068 21297.60 617.17 43206.34 48174.36 2024-03-08 06:52:45.000 068 21297.58 617.16 43206.30 48174.32 2024-03-08 06:52:46.000 068 21297.58 617.13 43206.31 48174.32 2024-03-08 06:52:47.000 068 21297.60 617.14 43206.33 48174.38 2024-03-08 06:52:48.000 068 21297.59 617.16 43206.32 48174.38 2024-03-08 06:52:49.000 068 21297.57 617.16 43206.32 48174.35 2024-03-08 06:52:50.000 068 21297.56 617.16 43206.32 48174.36 2024-03-08 06:52:51.000 068 21297.55 617.16 43206.30 48174.38 2024-03-08 06:52:52.000 068 21297.56 617.17 43206.31 48174.31 2024-03-08 06:52:53.000 068 21297.57 617.16 43206.32 48174.38 2024-03-08 06:52:54.000 068 21297.61 617.16 43206.31 48174.32 2024-03-08 06:52:55.000 068 21297.62 617.17 43206.29 48174.33 2024-03-08 06:52:56.000 068 21297.60 617.11 43206.31 48174.36 2024-03-08 06:52:57.000 068 21297.58 617.13 43206.28 48174.31 2024-03-08 06:52:58.000 068 21297.61 617.13 43206.33 48174.41 2024-03-08 06:52:59.000 068 21297.62 617.10 43206.36 48174.35 2024-03-08 06:53:00.000 068 21297.62 617.09 43206.34 48174.40 2024-03-08 06:53:01.000 068 21297.61 617.08 43206.32 48174.36 2024-03-08 06:53:02.000 068 21297.61 617.11 43206.31 48174.33 2024-03-08 06:53:03.000 068 21297.60 617.13 43206.27 48174.36 2024-03-08 06:53:04.000 068 21297.64 617.15 43206.27 48174.32 2024-03-08 06:53:05.000 068 21297.62 617.16 43206.28 48174.31 2024-03-08 06:53:06.000 068 21297.64 617.18 43206.28 48174.34 2024-03-08 06:53:07.000 068 21297.62 617.27 43206.22 48174.32 2024-03-08 06:53:08.000 068 21297.61 617.39 43206.19 48174.27 2024-03-08 06:53:09.000 068 21297.58 617.51 43206.10 48174.17 2024-03-08 06:53:10.000 068 21297.58 617.61 43206.04 48174.12 2024-03-08 06:53:11.000 068 21297.51 617.65 43205.98 48174.06 2024-03-08 06:53:12.000 068 21297.45 617.71 43205.97 48174.03 2024-03-08 06:53:13.000 068 21297.43 617.73 43205.97 48174.02 2024-03-08 06:53:14.000 068 21297.40 617.77 43205.93 48173.99 2024-03-08 06:53:15.000 068 21297.40 617.82 43205.93 48173.96 2024-03-08 06:53:16.000 068 21297.43 617.81 43205.91 48173.99 2024-03-08 06:53:17.000 068 21297.44 617.84 43205.87 48173.95 2024-03-08 06:53:18.000 068 21297.46 617.83 43205.89 48173.97 2024-03-08 06:53:19.000 068 21297.48 617.83 43205.92 48173.99 2024-03-08 06:53:20.000 068 21297.48 617.84 43205.92 48174.02 2024-03-08 06:53:21.000 068 21297.49 617.84 43205.90 48174.06 2024-03-08 06:53:22.000 068 21297.47 617.81 43205.94 48173.99 2024-03-08 06:53:23.000 068 21297.50 617.76 43205.93 48173.88 2024-03-08 06:53:24.000 068 21297.48 617.78 43205.93 48173.88 2024-03-08 06:53:25.000 068 21297.49 617.83 43205.93 48174.03 2024-03-08 06:53:26.000 068 21297.50 617.88 43205.91 48174.06 2024-03-08 06:53:27.000 068 21297.49 617.95 43205.86 48173.94 2024-03-08 06:53:28.000 068 21297.46 618.07 43205.80 48173.76 2024-03-08 06:53:29.000 068 21297.42 618.13 43205.73 48173.89 2024-03-08 06:53:30.000 068 21297.36 618.17 43205.70 48173.83 2024-03-08 06:53:31.000 068 21297.36 618.19 43205.69 48173.63 2024-03-08 06:53:32.000 068 21297.42 618.08 43205.66 48173.66 2024-03-08 06:53:33.000 068 21297.46 617.97 43205.67 48173.78 2024-03-08 06:53:34.000 068 21297.48 617.90 43205.71 48173.91 2024-03-08 06:53:35.000 068 21297.47 617.90 43205.71 48173.91 2024-03-08 06:53:36.000 068 21297.39 618.03 43205.71 48173.76 2024-03-08 06:53:37.000 068 21297.34 618.07 43205.66 48173.68 2024-03-08 06:53:38.000 068 21297.30 618.09 43205.60 48173.62 2024-03-08 06:53:39.000 068 21297.29 618.01 43205.62 48173.62 2024-03-08 06:53:40.000 068 21297.38 617.82 43205.70 48173.71 2024-03-08 06:53:41.000 068 21297.46 617.67 43205.77 48173.81 2024-03-08 06:53:42.000 068 21297.50 617.59 43205.85 48173.90 2024-03-08 06:53:43.000 068 21297.54 617.58 43205.90 48173.93 2024-03-08 06:53:44.000 068 21297.55 617.56 43205.97 48173.99 2024-03-08 06:53:45.000 068 21297.54 617.53 43206.03 48174.06 2024-03-08 06:53:46.000 068 21297.52 617.53 43206.04 48174.13 2024-03-08 06:53:47.000 068 21297.46 617.65 43206.03 48174.09 2024-03-08 06:53:48.000 068 21297.37 617.85 43205.95 48173.99 2024-03-08 06:53:49.000 068 21297.27 617.95 43205.92 48173.85 2024-03-08 06:53:50.000 068 21297.23 618.00 43205.85 48173.83 2024-03-08 06:53:51.000 068 21297.24 618.03 43205.81 48173.78 2024-03-08 06:53:52.000 068 21297.25 618.02 43205.82 48173.72 2024-03-08 06:53:53.000 068 21297.22 618.02 43205.79 48173.66 2024-03-08 06:53:54.000 068 21297.19 618.02 43205.76 48173.60 2024-03-08 06:53:55.000 068 21297.18 617.99 43205.75 48173.61 2024-03-08 06:53:56.000 068 21297.20 617.94 43205.76 48173.61 2024-03-08 06:53:57.000 068 21297.18 617.91 43205.73 48173.67 2024-03-08 06:53:58.000 068 21297.16 617.87 43205.77 48173.72 2024-03-08 06:53:59.000 068 21297.18 617.86 43205.78 48173.76 2024-03-08 06:54:00.000 068 21297.16 617.84 43205.75 48173.74 2024-03-08 06:54:01.000 068 21297.19 617.73 43205.78 48173.76 2024-03-08 06:54:02.000 068 21297.30 617.52 43205.87 48173.82 2024-03-08 06:54:03.000 068 21297.38 617.35 43206.00 48173.92 2024-03-08 06:54:04.000 068 21297.42 617.27 43206.06 48174.04 2024-03-08 06:54:05.000 068 21297.52 617.22 43206.10 48174.14 2024-03-08 06:54:06.000 068 21297.58 617.23 43206.12 48174.15 2024-03-08 06:54:07.000 068 21297.57 617.21 43206.12 48174.20 2024-03-08 06:54:08.000 068 21297.60 617.20 43206.15 48174.24 2024-03-08 06:54:09.000 068 21297.63 617.16 43206.17 48174.27 2024-03-08 06:54:10.000 068 21297.67 617.12 43206.18 48174.26 2024-03-08 06:54:11.000 068 21297.69 617.07 43206.19 48174.28 2024-03-08 06:54:12.000 068 21297.66 617.05 43206.23 48174.33 2024-03-08 06:54:13.000 068 21297.67 617.11 43206.21 48174.31 2024-03-08 06:54:14.000 068 21297.66 617.13 43206.15 48174.31 2024-03-08 06:54:15.000 068 21297.63 617.15 43206.10 48174.20 2024-03-08 06:54:16.000 068 21297.61 617.17 43206.12 48174.15 2024-03-08 06:54:17.000 068 21297.62 617.19 43206.06 48174.13 2024-03-08 06:54:18.000 068 21297.62 617.16 43206.03 48174.16 2024-03-08 06:54:19.000 068 21297.66 617.13 43206.06 48174.14 2024-03-08 06:54:20.000 068 21297.61 617.12 43206.04 48174.11 2024-03-08 06:54:21.000 068 21297.63 617.10 43206.07 48174.15 2024-03-08 06:54:22.000 068 21297.66 617.09 43206.07 48174.18 2024-03-08 06:54:23.000 068 21297.66 617.07 43206.06 48174.18 2024-03-08 06:54:24.000 068 21297.64 617.07 43206.12 48174.19 2024-03-08 06:54:25.000 068 21297.62 617.07 43206.09 48174.19 2024-03-08 06:54:26.000 068 21297.61 617.12 43206.10 48174.14 2024-03-08 06:54:27.000 068 21297.57 617.16 43206.11 48174.15 2024-03-08 06:54:28.000 068 21297.54 617.19 43206.11 48174.15 2024-03-08 06:54:29.000 068 21297.52 617.25 43206.09 48174.20 2024-03-08 06:54:30.000 068 21297.49 617.28 43206.11 48174.17 2024-03-08 06:54:31.000 068 21297.49 617.35 43206.10 48174.14 2024-03-08 06:54:32.000 068 21297.46 617.41 43206.06 48174.07 2024-03-08 06:54:33.000 068 21297.45 617.44 43206.09 48174.02 2024-03-08 06:54:34.000 068 21297.46 617.46 43206.09 48174.00 2024-03-08 06:54:35.000 068 21297.43 617.48 43206.07 48173.97 2024-03-08 06:54:36.000 068 21297.41 617.55 43206.06 48173.97 2024-03-08 06:54:37.000 068 21297.38 617.64 43206.06 48174.04 2024-03-08 06:54:38.000 068 21297.33 617.65 43205.96 48174.04 2024-03-08 06:54:39.000 068 21297.24 617.58 43205.97 48173.78 2024-03-08 06:54:40.000 068 21297.16 617.50 43205.96 48173.75 2024-03-08 06:54:41.000 068 21297.12 617.46 43205.95 48173.95 2024-03-08 06:54:42.000 068 21297.09 617.39 43205.99 48173.74 2024-03-08 06:54:43.000 068 21297.09 617.29 43206.00 48173.91 2024-03-08 06:54:44.000 068 21297.10 617.26 43206.01 48173.84 2024-03-08 06:54:45.000 068 21297.09 617.23 43206.05 48173.93 2024-03-08 06:54:46.000 068 21297.07 617.23 43206.09 48173.86 2024-03-08 06:54:47.000 068 21297.08 617.24 43206.09 48173.82 2024-03-08 06:54:48.000 068 21297.04 617.23 43206.04 48173.97 2024-03-08 06:54:49.000 068 21297.03 617.24 43206.05 48173.77 2024-03-08 06:54:50.000 068 21297.00 617.23 43206.07 48173.90 2024-03-08 06:54:51.000 068 21296.96 617.23 43206.07 48173.89 2024-03-08 06:54:52.000 068 21296.95 617.21 43206.07 48173.74 2024-03-08 06:54:53.000 068 21296.90 617.21 43206.06 48173.92 2024-03-08 06:54:54.000 068 21296.87 617.23 43206.03 48173.79 2024-03-08 06:54:55.000 068 21296.88 617.24 43206.05 48173.76 2024-03-08 06:54:56.000 068 21296.90 617.21 43206.05 48173.88 2024-03-08 06:54:57.000 068 21296.88 617.19 43206.05 48173.69 2024-03-08 06:54:58.000 068 21296.87 617.18 43206.08 48173.88 2024-03-08 06:54:59.000 068 21296.89 617.15 43206.08 48173.76 2024-03-08 06:55:00.000 068 21296.90 617.12 43206.12 48173.81 2024-03-08 06:55:01.000 068 21296.95 617.08 43206.14 48173.82 2024-03-08 06:55:02.000 068 21296.98 617.05 43206.15 48173.85 2024-03-08 06:55:03.000 068 21296.98 617.00 43206.16 48173.90 2024-03-08 06:55:04.000 068 21297.04 616.97 43206.19 48173.88 2024-03-08 06:55:05.000 068 21297.07 616.95 43206.21 48174.00 2024-03-08 06:55:06.000 068 21297.06 616.94 43206.24 48174.06 2024-03-08 06:55:07.000 068 21297.06 616.95 43206.26 48174.09 2024-03-08 06:55:08.000 068 21297.05 616.98 43206.26 48174.09 2024-03-08 06:55:09.000 068 21297.04 616.98 43206.27 48174.09 2024-03-08 06:55:10.000 068 21296.98 616.95 43206.26 48174.08 2024-03-08 06:55:11.000 068 21296.94 616.94 43206.27 48174.09 2024-03-08 06:55:12.000 068 21296.86 616.94 43206.28 48174.02 2024-03-08 06:55:13.000 068 21296.83 616.98 43206.28 48173.96 2024-03-08 06:55:14.000 068 21296.76 617.04 43206.25 48173.99 2024-03-08 06:55:15.000 068 21296.66 617.17 43206.22 48173.84 2024-03-08 06:55:16.000 068 21296.56 617.32 43206.12 48173.74 2024-03-08 06:55:17.000 068 21296.41 617.46 43206.02 48173.64 2024-03-08 06:55:18.000 068 21296.33 617.54 43205.95 48173.49 2024-03-08 06:55:19.000 068 21296.26 617.48 43205.91 48173.38 2024-03-08 06:55:20.000 068 21296.31 617.29 43205.93 48173.47 2024-03-08 06:55:21.000 068 21296.35 617.15 43205.99 48173.49 2024-03-08 06:55:22.000 068 21296.37 617.10 43206.00 48173.49 2024-03-08 06:55:23.000 068 21296.39 617.05 43206.03 48173.58 2024-03-08 06:55:24.000 068 21296.41 616.95 43206.06 48173.54 2024-03-08 06:55:25.000 068 21296.40 616.87 43206.10 48173.63 2024-03-08 06:55:26.000 068 21296.44 616.83 43206.15 48173.68 2024-03-08 06:55:27.000 068 21296.49 616.81 43206.23 48173.74 2024-03-08 06:55:28.000 068 21296.53 616.85 43206.16 48173.72 2024-03-08 06:55:29.000 068 21296.55 616.90 43206.19 48173.89 2024-03-08 06:55:30.000 068 21296.58 616.94 43206.17 48173.78 2024-03-08 06:55:31.000 068 21296.62 616.97 43206.17 48173.72 2024-03-08 06:55:32.000 068 21296.64 616.99 43206.18 48173.89 2024-03-08 06:55:33.000 068 21296.68 616.98 43206.17 48173.92 2024-03-08 06:55:34.000 068 21296.69 616.97 43206.18 48173.84 2024-03-08 06:55:35.000 068 21296.72 616.94 43206.19 48173.82 2024-03-08 06:55:36.000 068 21296.77 616.90 43206.20 48173.85 2024-03-08 06:55:37.000 068 21296.79 616.87 43206.21 48173.90 2024-03-08 06:55:38.000 068 21296.80 616.80 43206.22 48173.89 2024-03-08 06:55:39.000 068 21296.83 616.69 43206.24 48173.88 2024-03-08 06:55:40.000 068 21296.84 616.61 43206.27 48173.94 2024-03-08 06:55:41.000 068 21296.84 616.58 43206.30 48173.99 2024-03-08 06:55:42.000 068 21296.80 616.60 43206.31 48174.00 2024-03-08 06:55:43.000 068 21296.77 616.63 43206.31 48173.97 2024-03-08 06:55:44.000 068 21296.76 616.68 43206.28 48173.95 2024-03-08 06:55:45.000 068 21296.72 616.75 43206.29 48173.95 2024-03-08 06:55:46.000 068 21296.73 616.83 43206.28 48173.95 2024-03-08 06:55:47.000 068 21296.71 616.93 43206.28 48173.96 2024-03-08 06:55:48.000 068 21296.66 617.01 43206.25 48173.90 2024-03-08 06:55:49.000 068 21296.63 617.10 43206.23 48173.90 2024-03-08 06:55:50.000 068 21296.63 617.15 43206.20 48173.93 2024-03-08 06:55:51.000 068 21296.66 617.18 43206.17 48173.84 2024-03-08 06:55:52.000 068 21296.67 617.11 43206.19 48173.74 2024-03-08 06:55:53.000 068 21296.72 617.06 43206.22 48173.92 2024-03-08 06:55:54.000 068 21296.72 617.06 43206.24 48173.85 2024-03-08 06:55:55.000 068 21296.70 617.09 43206.23 48173.91 2024-03-08 06:55:56.000 068 21296.68 617.14 43206.21 48173.91 2024-03-08 06:55:57.000 068 21296.63 617.26 43206.19 48173.83 2024-03-08 06:55:58.000 068 21296.59 617.35 43206.13 48173.71 2024-03-08 06:55:59.000 068 21296.54 617.44 43206.09 48173.64 2024-03-08 06:56:00.000 068 21296.53 617.50 43206.03 48173.58 2024-03-08 06:56:01.000 068 21296.48 617.56 43205.95 48173.56 2024-03-08 06:56:02.000 068 21296.47 617.62 43205.92 48173.49 2024-03-08 06:56:03.000 068 21296.48 617.64 43205.94 48173.50 2024-03-08 06:56:04.000 068 21296.43 617.64 43205.95 48173.52 2024-03-08 06:56:05.000 068 21296.42 617.66 43205.90 48173.44 2024-03-08 06:56:06.000 068 21296.44 617.69 43205.91 48173.51 2024-03-08 06:56:07.000 068 21296.46 617.72 43205.95 48173.49 2024-03-08 06:56:08.000 068 21296.46 617.74 43205.93 48173.45 2024-03-08 06:56:09.000 068 21296.51 617.72 43205.91 48173.54 2024-03-08 06:56:10.000 068 21296.52 617.70 43205.91 48173.49 2024-03-08 06:56:11.000 068 21296.56 617.68 43205.94 48173.49 2024-03-08 06:56:12.000 068 21296.60 617.62 43206.03 48173.69 2024-03-08 06:56:13.000 068 21296.63 617.57 43206.11 48173.70 2024-03-08 06:56:14.000 068 21296.63 617.54 43206.16 48173.70 2024-03-08 06:56:15.000 068 21296.61 617.53 43206.17 48173.71 2024-03-08 06:56:16.000 068 21296.66 617.56 43206.22 48173.79 2024-03-08 06:56:17.000 068 21296.66 617.59 43206.26 48173.83 2024-03-08 06:56:18.000 068 21296.63 617.61 43206.25 48173.81 2024-03-08 06:56:19.000 068 21296.62 617.63 43206.25 48173.77 2024-03-08 06:56:20.000 068 21296.62 617.61 43206.24 48173.79 2024-03-08 06:56:21.000 068 21296.63 617.61 43206.24 48173.79 2024-03-08 06:56:22.000 068 21296.65 617.62 43206.28 48173.81 2024-03-08 06:56:23.000 068 21296.63 617.62 43206.23 48173.85 2024-03-08 06:56:24.000 068 21296.67 617.59 43206.23 48173.86 2024-03-08 06:56:25.000 068 21296.77 617.52 43206.26 48173.94 2024-03-08 06:56:26.000 068 21296.81 617.51 43206.26 48173.99 2024-03-08 06:56:27.000 068 21296.86 617.53 43206.26 48173.99 2024-03-08 06:56:28.000 068 21296.92 617.52 43206.25 48173.97 2024-03-08 06:56:29.000 068 21296.91 617.51 43206.24 48174.00 2024-03-08 06:56:30.000 068 21296.96 617.54 43206.29 48174.06 2024-03-08 06:56:31.000 068 21296.98 617.56 43206.29 48174.02 2024-03-08 06:56:32.000 068 21297.01 617.61 43206.28 48174.02 2024-03-08 06:56:33.000 068 21297.03 617.64 43206.26 48174.03 2024-03-08 06:56:34.000 068 21297.04 617.65 43206.26 48174.02 2024-03-08 06:56:35.000 068 21297.04 617.68 43206.24 48174.01 2024-03-08 06:56:36.000 068 21297.04 617.65 43206.25 48173.99 2024-03-08 06:56:37.000 068 21296.98 617.65 43206.23 48174.01 2024-03-08 06:56:38.000 068 21296.96 617.65 43206.24 48174.01 2024-03-08 06:56:39.000 068 21296.92 617.60 43206.25 48173.99 2024-03-08 06:56:40.000 068 21296.90 617.60 43206.25 48173.96 2024-03-08 06:56:41.000 068 21296.86 617.53 43206.23 48173.92 2024-03-08 06:56:42.000 068 21296.84 617.48 43206.23 48173.93 2024-03-08 06:56:43.000 068 21296.82 617.50 43206.25 48173.90 2024-03-08 06:56:44.000 068 21296.79 617.54 43206.22 48173.90 2024-03-08 06:56:45.000 068 21296.80 617.53 43206.21 48174.00 2024-03-08 06:56:46.000 068 21296.87 617.50 43206.22 48173.99 2024-03-08 06:56:47.000 068 21296.94 617.42 43206.22 48173.85 2024-03-08 06:56:48.000 068 21297.01 617.40 43206.24 48174.01 2024-03-08 06:56:49.000 068 21297.05 617.37 43206.27 48174.17 2024-03-08 06:56:50.000 068 21297.09 617.37 43206.27 48174.00 2024-03-08 06:56:51.000 068 21297.17 617.34 43206.28 48173.99 2024-03-08 06:56:52.000 068 21297.25 617.40 43206.26 48174.18 2024-03-08 06:56:53.000 068 21297.26 617.43 43206.25 48174.20 2024-03-08 06:56:54.000 068 21297.28 617.44 43206.22 48173.99 2024-03-08 06:56:55.000 068 21297.28 617.43 43206.20 48174.06 2024-03-08 06:56:56.000 068 21297.29 617.44 43206.19 48174.22 2024-03-08 06:56:57.000 068 21297.26 617.51 43206.22 48174.04 2024-03-08 06:56:58.000 068 21297.21 617.57 43206.17 48173.94 2024-03-08 06:56:59.000 068 21297.17 617.65 43206.13 48174.03 2024-03-08 06:57:00.000 068 21297.08 617.73 43206.13 48174.08 2024-03-08 06:57:01.000 068 21297.02 617.79 43206.10 48173.94 2024-03-08 06:57:02.000 068 21297.01 617.82 43206.09 48173.84 2024-03-08 06:57:03.000 068 21296.96 617.87 43206.10 48173.82 2024-03-08 06:57:04.000 068 21296.94 617.91 43206.06 48173.81 2024-03-08 06:57:05.000 068 21296.90 617.98 43206.04 48173.83 2024-03-08 06:57:06.000 068 21296.92 618.01 43206.06 48173.84 2024-03-08 06:57:07.000 068 21296.91 618.05 43206.04 48173.85 2024-03-08 06:57:08.000 068 21296.92 618.08 43206.02 48173.86 2024-03-08 06:57:09.000 068 21297.01 618.08 43206.03 48173.89 2024-03-08 06:57:10.000 068 21297.06 618.02 43206.07 48173.88 2024-03-08 06:57:11.000 068 21297.09 617.97 43206.09 48173.92 2024-03-08 06:57:12.000 068 21297.13 617.93 43206.14 48173.91 2024-03-08 06:57:13.000 068 21297.17 617.89 43206.12 48173.96 2024-03-08 06:57:14.000 068 21297.21 617.85 43206.12 48173.99 2024-03-08 06:57:15.000 068 21297.16 617.92 43206.12 48174.04 2024-03-08 06:57:16.000 068 21297.08 617.92 43206.11 48174.02 2024-03-08 06:57:17.000 068 21297.01 617.86 43206.09 48173.99 2024-03-08 06:57:18.000 068 21296.96 617.80 43206.15 48173.91 2024-03-08 06:57:19.000 068 21296.91 617.80 43206.21 48173.78 2024-03-08 06:57:20.000 068 21296.88 617.81 43206.23 48174.01 2024-03-08 06:57:21.000 068 21296.85 617.81 43206.22 48173.84 2024-03-08 06:57:22.000 068 21296.85 617.80 43206.26 48174.00 2024-03-08 06:57:23.000 068 21296.87 617.80 43206.27 48173.88 2024-03-08 06:57:24.000 068 21296.83 617.79 43206.24 48173.94 2024-03-08 06:57:25.000 068 21296.78 617.81 43206.27 48173.88 2024-03-08 06:57:26.000 068 21296.75 617.83 43206.27 48173.81 2024-03-08 06:57:27.000 068 21296.73 617.89 43206.28 48173.81 2024-03-08 06:57:28.000 068 21296.72 617.94 43206.27 48174.03 2024-03-08 06:57:29.000 068 21296.74 618.02 43206.27 48174.04 2024-03-08 06:57:30.000 068 21296.75 618.05 43206.25 48173.69 2024-03-08 06:57:31.000 068 21296.75 618.05 43206.19 48173.74 2024-03-08 06:57:32.000 068 21296.71 618.10 43206.14 48174.03 2024-03-08 06:57:33.000 068 21296.65 618.18 43206.13 48173.71 2024-03-08 06:57:34.000 068 21296.57 618.29 43206.10 48173.52 2024-03-08 06:57:35.000 068 21296.44 618.54 43206.00 48173.78 2024-03-08 06:57:36.000 068 21296.30 618.83 43205.85 48173.50 2024-03-08 06:57:37.000 068 21296.15 619.00 43205.68 48173.20 2024-03-08 06:57:38.000 068 21296.05 619.04 43205.61 48173.06 2024-03-08 06:57:39.000 068 21295.97 619.08 43205.59 48173.01 2024-03-08 06:57:40.000 068 21295.89 619.15 43205.56 48173.00 2024-03-08 06:57:41.000 068 21295.86 619.19 43205.52 48172.97 2024-03-08 06:57:42.000 068 21295.79 619.19 43205.54 48172.90 2024-03-08 06:57:43.000 068 21295.79 619.15 43205.54 48172.88 2024-03-08 06:57:44.000 068 21295.83 619.07 43205.58 48172.96 2024-03-08 06:57:45.000 068 21295.88 618.97 43205.69 48173.07 2024-03-08 06:57:46.000 068 21295.91 618.91 43205.77 48173.08 2024-03-08 06:57:47.000 068 21295.99 618.87 43205.86 48173.24 2024-03-08 06:57:48.000 068 21296.04 618.83 43205.88 48173.16 2024-03-08 06:57:49.000 068 21296.11 618.79 43205.90 48173.34 2024-03-08 06:57:50.000 068 21296.16 618.73 43205.92 48173.27 2024-03-08 06:57:51.000 068 21296.22 618.65 43205.95 48173.38 2024-03-08 06:57:52.000 068 21296.30 618.56 43206.00 48173.44 2024-03-08 06:57:53.000 068 21296.38 618.48 43206.00 48173.45 2024-03-08 06:57:54.000 068 21296.42 618.40 43206.02 48173.57 2024-03-08 06:57:55.000 068 21296.46 618.31 43206.07 48173.59 2024-03-08 06:57:56.000 068 21296.53 618.27 43206.10 48173.64 2024-03-08 06:57:57.000 068 21296.56 618.28 43206.12 48173.74 2024-03-08 06:57:58.000 068 21296.57 618.36 43206.08 48173.66 2024-03-08 06:57:59.000 068 21296.59 618.47 43206.04 48173.60 2024-03-08 06:58:00.000 068 21296.51 618.58 43205.95 48173.60 2024-03-08 06:58:01.000 068 21296.50 618.64 43205.91 48173.49 2024-03-08 06:58:02.000 068 21296.46 618.70 43205.88 48173.45 2024-03-08 06:58:03.000 068 21296.42 618.75 43205.85 48173.42 2024-03-08 06:58:04.000 068 21296.40 618.82 43205.83 48173.40 2024-03-08 06:58:05.000 068 21296.36 618.88 43205.81 48173.33 2024-03-08 06:58:06.000 068 21296.33 618.94 43205.80 48173.31 2024-03-08 06:58:07.000 068 21296.30 618.96 43205.78 48173.31 2024-03-08 06:58:08.000 068 21296.26 619.02 43205.76 48173.20 2024-03-08 06:58:09.000 068 21296.21 619.10 43205.70 48173.24 2024-03-08 06:58:10.000 068 21296.25 619.11 43205.65 48173.13 2024-03-08 06:58:11.000 068 21296.24 619.13 43205.67 48173.28 2024-03-08 06:58:12.000 068 21296.26 619.12 43205.70 48173.18 2024-03-08 06:58:13.000 068 21296.29 619.13 43205.68 48173.09 2024-03-08 06:58:14.000 068 21296.29 619.13 43205.67 48173.12 2024-03-08 06:58:15.000 068 21296.24 619.19 43205.67 48173.15 2024-03-08 06:58:16.000 068 21296.25 619.26 43205.62 48173.14 2024-03-08 06:58:17.000 068 21296.29 619.26 43205.61 48173.13 2024-03-08 06:58:18.000 068 21296.33 619.21 43205.60 48173.17 2024-03-08 06:58:19.000 068 21296.39 618.99 43205.67 48173.28 2024-03-08 06:58:20.000 068 21296.46 618.82 43205.78 48173.39 2024-03-08 06:58:21.000 068 21296.48 618.78 43205.85 48173.39 2024-03-08 06:58:22.000 068 21296.52 618.76 43205.94 48173.43 2024-03-08 06:58:23.000 068 21296.59 618.76 43205.98 48173.66 2024-03-08 06:58:24.000 068 21296.62 618.83 43205.99 48173.56 2024-03-08 06:58:25.000 068 21296.55 618.94 43205.96 48173.57 2024-03-08 06:58:26.000 068 21296.54 619.05 43205.92 48173.59 2024-03-08 06:58:27.000 068 21296.49 619.11 43205.85 48173.38 2024-03-08 06:58:28.000 068 21296.48 619.16 43205.83 48173.47 2024-03-08 06:58:29.000 068 21296.44 619.22 43205.77 48173.26 2024-03-08 06:58:30.000 068 21296.43 619.22 43205.74 48173.43 2024-03-08 06:58:31.000 068 21296.39 619.27 43205.72 48173.26 2024-03-08 06:58:32.000 068 21296.34 619.31 43205.71 48173.21 2024-03-08 06:58:33.000 068 21296.33 619.35 43205.69 48173.32 2024-03-08 06:58:34.000 068 21296.30 619.39 43205.70 48173.12 2024-03-08 06:58:35.000 068 21296.27 619.40 43205.67 48173.24 2024-03-08 06:58:36.000 068 21296.22 619.42 43205.67 48173.31 2024-03-08 06:58:37.000 068 21296.21 619.41 43205.69 48173.22 2024-03-08 06:58:38.000 068 21296.20 619.39 43205.77 48173.15 2024-03-08 06:58:39.000 068 21296.26 619.26 43205.83 48173.17 2024-03-08 06:58:40.000 068 21296.25 619.11 43205.93 48173.24 2024-03-08 06:58:41.000 068 21296.22 618.99 43205.99 48173.42 2024-03-08 06:58:42.000 068 21296.19 618.92 43206.11 48173.53 2024-03-08 06:58:43.000 068 21296.16 618.90 43206.18 48173.63 2024-03-08 06:58:44.000 068 21296.19 618.89 43206.23 48173.74 2024-03-08 06:58:45.000 068 21296.15 618.96 43206.26 48173.64 2024-03-08 06:58:46.000 068 21296.06 619.09 43206.22 48173.49 2024-03-08 06:58:47.000 068 21296.01 619.20 43206.15 48173.52 2024-03-08 06:58:48.000 068 21295.97 619.20 43206.04 48173.52 2024-03-08 06:58:49.000 068 21295.96 619.16 43206.00 48173.31 2024-03-08 06:58:50.000 068 21295.98 619.12 43206.02 48173.40 2024-03-08 06:58:51.000 068 21296.05 619.08 43206.00 48173.34 2024-03-08 06:58:52.000 068 21296.08 619.02 43205.99 48173.41 2024-03-08 06:58:53.000 068 21296.10 618.95 43205.98 48173.31 2024-03-08 06:58:54.000 068 21296.16 618.85 43205.98 48173.47 2024-03-08 06:58:55.000 068 21296.20 618.69 43206.02 48173.42 2024-03-08 06:58:56.000 068 21296.22 618.55 43206.05 48173.51 2024-03-08 06:58:57.000 068 21296.23 618.45 43206.13 48173.56 2024-03-08 06:58:58.000 068 21296.22 618.38 43206.20 48173.64 2024-03-08 06:58:59.000 068 21296.22 618.26 43206.25 48173.67 2024-03-08 06:59:00.000 068 21296.19 618.20 43206.29 48173.67 2024-03-08 06:59:01.000 068 21296.16 618.19 43206.28 48173.65 2024-03-08 06:59:02.000 068 21296.12 618.22 43206.32 48173.68 2024-03-08 06:59:03.000 068 21296.09 618.27 43206.36 48173.66 2024-03-08 06:59:04.000 068 21296.04 618.32 43206.35 48173.65 2024-03-08 06:59:05.000 068 21295.97 618.40 43206.33 48173.58 2024-03-08 06:59:06.000 068 21295.93 618.41 43206.29 48173.57 2024-03-08 06:59:07.000 068 21295.93 618.46 43206.28 48173.46 2024-03-08 06:59:08.000 068 21295.86 618.52 43206.28 48173.54 2024-03-08 06:59:09.000 068 21295.84 618.55 43206.25 48173.39 2024-03-08 06:59:10.000 068 21295.84 618.58 43206.26 48173.47 2024-03-08 06:59:11.000 068 21295.82 618.54 43206.26 48173.36 2024-03-08 06:59:12.000 068 21295.80 618.47 43206.27 48173.49 2024-03-08 06:59:13.000 068 21295.82 618.46 43206.31 48173.49 2024-03-08 06:59:14.000 068 21295.80 618.49 43206.33 48173.40 2024-03-08 06:59:15.000 068 21295.81 618.54 43206.35 48173.45 2024-03-08 06:59:16.000 068 21295.87 618.55 43206.32 48173.52 2024-03-08 06:59:17.000 068 21295.89 618.57 43206.33 48173.54 2024-03-08 06:59:18.000 068 21295.95 618.60 43206.34 48173.57 2024-03-08 06:59:19.000 068 21296.05 618.65 43206.35 48173.61 2024-03-08 06:59:20.000 068 21296.12 618.69 43206.34 48173.67 2024-03-08 06:59:21.000 068 21296.21 618.74 43206.33 48173.72 2024-03-08 06:59:22.000 068 21296.27 618.76 43206.36 48173.72 2024-03-08 06:59:23.000 068 21296.32 618.79 43206.37 48173.85 2024-03-08 06:59:24.000 068 21296.35 618.84 43206.38 48173.82 2024-03-08 06:59:25.000 068 21296.39 618.92 43206.45 48173.92 2024-03-08 06:59:26.000 068 21296.38 618.94 43206.45 48173.86 2024-03-08 06:59:27.000 068 21296.39 618.98 43206.44 48173.99 2024-03-08 06:59:28.000 068 21296.40 619.02 43206.49 48173.91 2024-03-08 06:59:29.000 068 21296.38 619.09 43206.46 48173.97 2024-03-08 06:59:30.000 068 21296.34 619.16 43206.50 48173.89 2024-03-08 06:59:31.000 068 21296.30 619.26 43206.49 48173.95 2024-03-08 06:59:32.000 068 21296.24 619.34 43206.49 48173.88 2024-03-08 06:59:33.000 068 21296.17 619.42 43206.47 48173.88 2024-03-08 06:59:34.000 068 21296.07 619.49 43206.45 48173.79 2024-03-08 06:59:35.000 068 21295.98 619.57 43206.43 48173.79 2024-03-08 06:59:36.000 068 21295.93 619.63 43206.41 48173.60 2024-03-08 06:59:37.000 068 21295.85 619.67 43206.35 48173.65 2024-03-08 06:59:38.000 068 21295.80 619.68 43206.36 48173.52 2024-03-08 06:59:39.000 068 21295.77 619.70 43206.31 48173.58 2024-03-08 06:59:40.000 068 21295.71 619.75 43206.30 48173.46 2024-03-08 06:59:41.000 068 21295.67 619.81 43206.27 48173.47 2024-03-08 06:59:42.000 068 21295.63 619.83 43206.23 48173.43 2024-03-08 06:59:43.000 068 21295.65 619.84 43206.21 48173.39 2024-03-08 06:59:44.000 068 21295.66 619.83 43206.18 48173.33 2024-03-08 06:59:45.000 068 21295.65 619.82 43206.16 48173.29 2024-03-08 06:59:46.000 068 21295.69 619.82 43206.15 48173.29 2024-03-08 06:59:47.000 068 21295.72 619.83 43206.11 48173.33 2024-03-08 06:59:48.000 068 21295.75 619.82 43206.07 48173.32 2024-03-08 06:59:49.000 068 21295.73 619.85 43206.10 48173.29 2024-03-08 06:59:50.000 068 21295.76 619.86 43206.09 48173.28 2024-03-08 06:59:51.000 068 21295.75 619.88 43206.08 48173.24 2024-03-08 06:59:52.000 068 21295.73 619.96 43206.09 48173.22 2024-03-08 06:59:53.000 068 21295.69 620.03 43206.03 48173.25 2024-03-08 06:59:54.000 068 21295.67 620.12 43206.02 48173.20 2024-03-08 06:59:55.000 068 21295.63 620.20 43205.98 48173.17 2024-03-08 06:59:56.000 068 21295.63 620.27 43205.95 48173.14 2024-03-08 06:59:57.000 068 21295.61 620.34 43205.95 48173.15 2024-03-08 06:59:58.000 068 21295.58 620.38 43205.93 48173.15 2024-03-08 06:59:59.000 068 21295.56 620.44 43205.96 48173.10 2024-03-08 07:00:00.000 068 21295.55 620.48 43205.93 48173.00 2024-03-08 07:00:01.000 068 21295.56 620.48 43205.88 48173.01 2024-03-08 07:00:02.000 068 21295.58 620.47 43205.91 48173.12 2024-03-08 07:00:03.000 068 21295.58 620.48 43205.90 48173.15 2024-03-08 07:00:04.000 068 21295.60 620.47 43205.91 48173.12 2024-03-08 07:00:05.000 068 21295.63 620.49 43205.87 48173.11 2024-03-08 07:00:06.000 068 21295.68 620.43 43205.92 48173.17 2024-03-08 07:00:07.000 068 21295.77 620.34 43205.92 48173.26 2024-03-08 07:00:08.000 068 21295.88 620.26 43205.93 48173.29 2024-03-08 07:00:09.000 068 21295.97 620.17 43205.99 48173.36 2024-03-08 07:00:10.000 068 21296.02 620.11 43205.98 48173.34 2024-03-08 07:00:11.000 068 21296.10 620.05 43205.99 48173.38 2024-03-08 07:00:12.000 068 21296.11 620.04 43206.00 48173.40 2024-03-08 07:00:13.000 068 21296.18 619.97 43206.02 48173.46 2024-03-08 07:00:14.000 068 21296.21 619.94 43206.05 48173.47 2024-03-08 07:00:15.000 068 21296.18 619.94 43206.10 48173.46 2024-03-08 07:00:16.000 068 21296.16 619.95 43206.11 48173.44 2024-03-08 07:00:17.000 068 21296.10 619.94 43206.10 48173.39 2024-03-08 07:00:18.000 068 21296.09 619.92 43206.14 48173.49 2024-03-08 07:00:19.000 068 21296.07 619.91 43206.15 48173.64 2024-03-08 07:00:20.000 068 21296.01 619.90 43206.14 48173.50 2024-03-08 07:00:21.000 068 21295.98 619.93 43206.16 48173.49 2024-03-08 07:00:22.000 068 21295.94 619.97 43206.20 48173.57 2024-03-08 07:00:23.000 068 21295.88 620.00 43206.20 48173.43 2024-03-08 07:00:24.000 068 21295.85 620.04 43206.21 48173.58 2024-03-08 07:00:25.000 068 21295.83 620.08 43206.24 48173.58 2024-03-08 07:00:26.000 068 21295.77 620.10 43206.24 48173.36 2024-03-08 07:00:27.000 068 21295.70 620.13 43206.24 48173.52 2024-03-08 07:00:28.000 068 21295.64 620.15 43206.21 48173.40 2024-03-08 07:00:29.000 068 21295.55 620.19 43206.19 48173.38 2024-03-08 07:00:30.000 068 21295.49 620.22 43206.19 48173.43 2024-03-08 07:00:31.000 068 21295.45 620.23 43206.17 48173.24 2024-03-08 07:00:32.000 068 21295.42 620.20 43206.14 48173.20 2024-03-08 07:00:33.000 068 21295.38 620.24 43206.12 48173.25 2024-03-08 07:00:34.000 068 21295.38 620.27 43206.11 48173.32 2024-03-08 07:00:35.000 068 21295.42 620.31 43206.13 48173.29 2024-03-08 07:00:36.000 068 21295.43 620.32 43206.14 48173.16 2024-03-08 07:00:37.000 068 21295.45 620.38 43206.13 48173.14 2024-03-08 07:00:38.000 068 21295.45 620.41 43206.10 48173.31 2024-03-08 07:00:39.000 068 21295.46 620.41 43206.09 48173.24 2024-03-08 07:00:40.000 068 21295.45 620.44 43206.10 48173.12 2024-03-08 07:00:41.000 068 21295.44 620.41 43206.13 48173.29 2024-03-08 07:00:42.000 068 21295.42 620.45 43206.12 48173.16 2024-03-08 07:00:43.000 068 21295.44 620.45 43206.10 48173.24 2024-03-08 07:00:44.000 068 21295.46 620.45 43206.11 48173.31 2024-03-08 07:00:45.000 068 21295.50 620.43 43206.13 48173.19 2024-03-08 07:00:46.000 068 21295.52 620.41 43206.13 48173.36 2024-03-08 07:00:47.000 068 21295.54 620.36 43206.11 48173.20 2024-03-08 07:00:48.000 068 21295.56 620.26 43206.11 48173.36 2024-03-08 07:00:49.000 068 21295.53 620.21 43206.15 48173.31 2024-03-08 07:00:50.000 068 21295.57 620.15 43206.19 48173.26 2024-03-08 07:00:51.000 068 21295.59 620.12 43206.18 48173.43 2024-03-08 07:00:52.000 068 21295.56 620.06 43206.17 48173.24 2024-03-08 07:00:53.000 068 21295.53 620.03 43206.15 48173.43 2024-03-08 07:00:54.000 068 21295.51 620.01 43206.13 48173.28 2024-03-08 07:00:55.000 068 21295.50 619.98 43206.14 48173.36 2024-03-08 07:00:56.000 068 21295.45 619.95 43206.15 48173.21 2024-03-08 07:00:57.000 068 21295.45 619.95 43206.13 48173.20 2024-03-08 07:00:58.000 068 21295.43 619.88 43206.14 48173.25 2024-03-08 07:00:59.000 068 21295.42 619.82 43206.13 48173.12 2024-03-08 07:01:00.000 068 21295.38 619.81 43206.08 48173.32 2024-03-08 07:01:01.000 068 21295.41 619.79 43206.11 48173.12 2024-03-08 07:01:02.000 068 21295.41 619.81 43206.10 48173.22 2024-03-08 07:01:03.000 068 21295.43 619.80 43206.07 48173.25 2024-03-08 07:01:04.000 068 21295.42 619.82 43206.09 48173.09 2024-03-08 07:01:05.000 068 21295.40 619.80 43206.12 48173.24 2024-03-08 07:01:06.000 068 21295.42 619.77 43206.13 48173.31 2024-03-08 07:01:07.000 068 21295.42 619.78 43206.16 48173.13 2024-03-08 07:01:08.000 068 21295.42 619.77 43206.17 48173.31 2024-03-08 07:01:09.000 068 21295.39 619.78 43206.18 48173.24 2024-03-08 07:01:10.000 068 21295.38 619.80 43206.18 48173.21 2024-03-08 07:01:11.000 068 21295.39 619.81 43206.18 48173.42 2024-03-08 07:01:12.000 068 21295.42 619.83 43206.21 48173.24 2024-03-08 07:01:13.000 068 21295.46 619.84 43206.22 48173.31 2024-03-08 07:01:14.000 068 21295.48 619.84 43206.16 48173.32 2024-03-08 07:01:15.000 068 21295.53 619.83 43206.13 48173.26 2024-03-08 07:01:16.000 068 21295.57 619.77 43206.17 48173.43 2024-03-08 07:01:17.000 068 21295.66 619.68 43206.17 48173.31 2024-03-08 07:01:18.000 068 21295.80 619.46 43206.22 48173.59 2024-03-08 07:01:19.000 068 21295.82 619.37 43206.31 48173.49 2024-03-08 07:01:20.000 068 21295.86 619.39 43206.35 48173.70 2024-03-08 07:01:21.000 068 21295.92 619.37 43206.36 48173.54 2024-03-08 07:01:22.000 068 21295.88 619.37 43206.34 48173.71 2024-03-08 07:01:23.000 068 21295.86 619.39 43206.33 48173.53 2024-03-08 07:01:24.000 068 21295.91 619.38 43206.30 48173.71 2024-03-08 07:01:25.000 068 21295.97 619.37 43206.33 48173.54 2024-03-08 07:01:26.000 068 21295.97 619.42 43206.33 48173.74 2024-03-08 07:01:27.000 068 21295.89 619.36 43206.29 48173.50 2024-03-08 07:01:28.000 068 21295.82 619.24 43206.33 48173.64 2024-03-08 07:01:29.000 068 21295.78 619.15 43206.44 48173.56 2024-03-08 07:01:30.000 068 21295.81 619.10 43206.49 48173.74 2024-03-08 07:01:31.000 068 21295.86 619.19 43206.56 48173.74 2024-03-08 07:01:32.000 068 21295.89 619.29 43206.51 48173.72 2024-03-08 07:01:33.000 068 21295.96 619.28 43206.49 48173.74 2024-03-08 07:01:34.000 068 21296.00 619.26 43206.49 48173.77 2024-03-08 07:01:35.000 068 21296.02 619.23 43206.47 48173.75 2024-03-08 07:01:36.000 068 21296.00 619.20 43206.50 48173.85 2024-03-08 07:01:37.000 068 21295.99 619.13 43206.55 48173.81 2024-03-08 07:01:38.000 068 21295.97 619.10 43206.59 48173.91 2024-03-08 07:01:39.000 068 21295.96 619.10 43206.66 48173.82 2024-03-08 07:01:40.000 068 21295.92 619.11 43206.66 48174.01 2024-03-08 07:01:41.000 068 21295.88 619.11 43206.67 48173.83 2024-03-08 07:01:42.000 068 21295.87 619.15 43206.68 48173.85 2024-03-08 07:01:43.000 068 21295.85 619.22 43206.68 48173.95 2024-03-08 07:01:44.000 068 21295.87 619.29 43206.65 48173.94 2024-03-08 07:01:45.000 068 21295.86 619.31 43206.60 48173.88 2024-03-08 07:01:46.000 068 21295.84 619.32 43206.56 48173.83 2024-03-08 07:01:47.000 068 21295.81 619.32 43206.52 48173.78 2024-03-08 07:01:48.000 068 21295.80 619.29 43206.56 48173.77 2024-03-08 07:01:49.000 068 21295.80 619.31 43206.56 48173.75 2024-03-08 07:01:50.000 068 21295.76 619.35 43206.55 48173.71 2024-03-08 07:01:51.000 068 21295.70 619.35 43206.49 48173.61 2024-03-08 07:01:52.000 068 21295.68 619.30 43206.50 48173.56 2024-03-08 07:01:53.000 068 21295.71 619.20 43206.50 48173.68 2024-03-08 07:01:54.000 068 21295.74 619.17 43206.54 48173.82 2024-03-08 07:01:55.000 068 21295.74 619.18 43206.50 48173.72 2024-03-08 07:01:56.000 068 21295.72 619.18 43206.52 48173.66 2024-03-08 07:01:57.000 068 21295.65 619.18 43206.53 48173.77 2024-03-08 07:01:58.000 068 21295.61 619.12 43206.50 48173.61 2024-03-08 07:01:59.000 068 21295.61 619.10 43206.52 48173.72 2024-03-08 07:02:00.000 068 21295.62 619.04 43206.51 48173.72 2024-03-08 07:02:01.000 068 21295.64 619.03 43206.52 48173.70 2024-03-08 07:02:02.000 068 21295.59 619.02 43206.51 48173.64 2024-03-08 07:02:03.000 068 21295.55 618.99 43206.51 48173.57 2024-03-08 07:02:04.000 068 21295.50 618.92 43206.46 48173.56 2024-03-08 07:02:05.000 068 21295.44 618.87 43206.44 48173.58 2024-03-08 07:02:06.000 068 21295.45 618.76 43206.48 48173.57 2024-03-08 07:02:07.000 068 21295.48 618.69 43206.50 48173.56 2024-03-08 07:02:08.000 068 21295.52 618.60 43206.53 48173.59 2024-03-08 07:02:09.000 068 21295.50 618.55 43206.58 48173.65 2024-03-08 07:02:10.000 068 21295.48 618.50 43206.62 48173.70 2024-03-08 07:02:11.000 068 21295.47 618.45 43206.65 48173.69 2024-03-08 07:02:12.000 068 21295.44 618.32 43206.69 48173.69 2024-03-08 07:02:13.000 068 21295.41 618.28 43206.73 48173.75 2024-03-08 07:02:14.000 068 21295.38 618.27 43206.73 48173.68 2024-03-08 07:02:15.000 068 21295.39 618.26 43206.74 48173.81 2024-03-08 07:02:16.000 068 21295.37 618.27 43206.74 48173.71 2024-03-08 07:02:17.000 068 21295.42 618.26 43206.71 48173.84 2024-03-08 07:02:18.000 068 21295.53 618.21 43206.74 48173.74 2024-03-08 07:02:19.000 068 21295.52 618.20 43206.77 48173.92 2024-03-08 07:02:20.000 068 21295.53 618.25 43206.76 48173.81 2024-03-08 07:02:21.000 068 21295.52 618.29 43206.77 48173.79 2024-03-08 07:02:22.000 068 21295.50 618.28 43206.74 48173.88 2024-03-08 07:02:23.000 068 21295.47 618.34 43206.70 48173.71 2024-03-08 07:02:24.000 068 21295.41 618.39 43206.68 48173.65 2024-03-08 07:02:25.000 068 21295.44 618.48 43206.65 48173.69 2024-03-08 07:02:26.000 068 21295.47 618.57 43206.62 48173.70 2024-03-08 07:02:27.000 068 21295.39 618.53 43206.58 48173.61 2024-03-08 07:02:28.000 068 21295.29 618.48 43206.57 48173.53 2024-03-08 07:02:29.000 068 21295.22 618.46 43206.59 48173.52 2024-03-08 07:02:30.000 068 21295.20 618.45 43206.60 48173.50 2024-03-08 07:02:31.000 068 21295.32 618.44 43206.64 48173.56 2024-03-08 07:02:32.000 068 21295.39 618.47 43206.63 48173.62 2024-03-08 07:02:33.000 068 21295.39 618.56 43206.57 48173.57 2024-03-08 07:02:34.000 068 21295.42 618.59 43206.56 48173.53 2024-03-08 07:02:35.000 068 21295.46 618.51 43206.55 48173.52 2024-03-08 07:02:36.000 068 21295.40 618.44 43206.57 48173.51 2024-03-08 07:02:37.000 068 21295.36 618.42 43206.59 48173.49 2024-03-08 07:02:38.000 068 21295.35 618.41 43206.57 48173.51 2024-03-08 07:02:39.000 068 21295.34 618.46 43206.56 48173.52 2024-03-08 07:02:40.000 068 21295.28 618.52 43206.53 48173.58 2024-03-08 07:02:41.000 068 21295.24 618.54 43206.47 48173.46 2024-03-08 07:02:42.000 068 21295.17 618.54 43206.44 48173.29 2024-03-08 07:02:43.000 068 21295.13 618.54 43206.42 48173.43 2024-03-08 07:02:44.000 068 21295.12 618.49 43206.41 48173.33 2024-03-08 07:02:45.000 068 21295.12 618.45 43206.40 48173.31 2024-03-08 07:02:46.000 068 21295.11 618.46 43206.44 48173.38 2024-03-08 07:02:47.000 068 21295.11 618.37 43206.47 48173.25 2024-03-08 07:02:48.000 068 21295.10 618.37 43206.48 48173.45 2024-03-08 07:02:49.000 068 21295.08 618.35 43206.46 48173.32 2024-03-08 07:02:50.000 068 21295.11 618.27 43206.49 48173.41 2024-03-08 07:02:51.000 068 21295.14 618.21 43206.52 48173.43 2024-03-08 07:02:52.000 068 21295.12 618.20 43206.55 48173.49 2024-03-08 07:02:53.000 068 21295.12 618.17 43206.57 48173.49 2024-03-08 07:02:54.000 068 21295.12 618.16 43206.58 48173.38 2024-03-08 07:02:55.000 068 21295.12 618.13 43206.63 48173.57 2024-03-08 07:02:56.000 068 21295.11 618.14 43206.62 48173.52 2024-03-08 07:02:57.000 068 21295.12 618.08 43206.60 48173.39 2024-03-08 07:02:58.000 068 21295.15 618.07 43206.61 48173.49 2024-03-08 07:02:59.000 068 21295.14 618.04 43206.63 48173.60 2024-03-08 07:03:00.000 068 21295.18 618.00 43206.60 48173.62 2024-03-08 07:03:01.000 068 21295.23 617.91 43206.63 48173.60 2024-03-08 07:03:02.000 068 21295.27 617.82 43206.67 48173.65 2024-03-08 07:03:03.000 068 21295.28 617.83 43206.71 48173.69 2024-03-08 07:03:04.000 068 21295.29 617.84 43206.71 48173.66 2024-03-08 07:03:05.000 068 21295.31 617.84 43206.69 48173.59 2024-03-08 07:03:06.000 068 21295.28 617.83 43206.67 48173.56 2024-03-08 07:03:07.000 068 21295.27 617.83 43206.69 48173.62 2024-03-08 07:03:08.000 068 21295.25 617.80 43206.65 48173.67 2024-03-08 07:03:09.000 068 21295.27 617.72 43206.63 48173.69 2024-03-08 07:03:10.000 068 21295.28 617.66 43206.66 48173.70 2024-03-08 07:03:11.000 068 21295.26 617.63 43206.65 48173.67 2024-03-08 07:03:12.000 068 21295.24 617.56 43206.66 48173.67 2024-03-08 07:03:13.000 068 21295.26 617.50 43206.70 48173.68 2024-03-08 07:03:14.000 068 21295.23 617.46 43206.73 48173.68 2024-03-08 07:03:15.000 068 21295.19 617.41 43206.72 48173.68 2024-03-08 07:03:16.000 068 21295.15 617.37 43206.70 48173.67 2024-03-08 07:03:17.000 068 21295.13 617.37 43206.72 48173.63 2024-03-08 07:03:18.000 068 21295.09 617.32 43206.78 48173.61 2024-03-08 07:03:19.000 068 21295.07 617.34 43206.74 48173.59 2024-03-08 07:03:20.000 068 21295.07 617.33 43206.73 48173.58 2024-03-08 07:03:21.000 068 21295.03 617.37 43206.67 48173.53 2024-03-08 07:03:22.000 068 21294.97 617.39 43206.67 48173.45 2024-03-08 07:03:23.000 068 21294.94 617.37 43206.63 48173.40 2024-03-08 07:03:24.000 068 21294.89 617.37 43206.60 48173.39 2024-03-08 07:03:25.000 068 21294.87 617.32 43206.59 48173.39 2024-03-08 07:03:26.000 068 21294.88 617.30 43206.57 48173.41 2024-03-08 07:03:27.000 068 21294.85 617.29 43206.57 48173.42 2024-03-08 07:03:28.000 068 21294.91 617.26 43206.56 48173.43 2024-03-08 07:03:29.000 068 21294.88 617.20 43206.56 48173.40 2024-03-08 07:03:30.000 068 21294.90 617.17 43206.59 48173.32 2024-03-08 07:03:31.000 068 21294.91 617.16 43206.62 48173.42 2024-03-08 07:03:32.000 068 21294.91 617.16 43206.57 48173.45 2024-03-08 07:03:33.000 068 21294.89 617.21 43206.54 48173.33 2024-03-08 07:03:34.000 068 21294.89 617.26 43206.51 48173.42 2024-03-08 07:03:35.000 068 21294.87 617.25 43206.47 48173.29 2024-03-08 07:03:36.000 068 21294.87 617.20 43206.43 48173.19 2024-03-08 07:03:37.000 068 21294.89 617.18 43206.43 48173.32 2024-03-08 07:03:38.000 068 21294.91 617.11 43206.45 48173.18 2024-03-08 07:03:39.000 068 21294.89 617.06 43206.46 48173.29 2024-03-08 07:03:40.000 068 21294.90 617.04 43206.48 48173.38 2024-03-08 07:03:41.000 068 21294.90 617.01 43206.52 48173.27 2024-03-08 07:03:42.000 068 21294.88 616.99 43206.53 48173.20 2024-03-08 07:03:43.000 068 21294.85 617.02 43206.51 48173.31 2024-03-08 07:03:44.000 068 21294.80 617.02 43206.53 48173.36 2024-03-08 07:03:45.000 068 21294.75 617.02 43206.52 48173.15 2024-03-08 07:03:46.000 068 21294.74 617.01 43206.50 48173.27 2024-03-08 07:03:47.000 068 21294.68 616.99 43206.50 48173.29 2024-03-08 07:03:48.000 068 21294.64 617.02 43206.50 48173.14 2024-03-08 07:03:49.000 068 21294.61 617.01 43206.52 48173.12 2024-03-08 07:03:50.000 068 21294.56 617.03 43206.51 48173.26 2024-03-08 07:03:51.000 068 21294.50 617.07 43206.50 48173.12 2024-03-08 07:03:52.000 068 21294.44 617.06 43206.50 48173.11 2024-03-08 07:03:53.000 068 21294.45 617.05 43206.51 48173.08 2024-03-08 07:03:54.000 068 21294.46 617.05 43206.50 48173.09 2024-03-08 07:03:55.000 068 21294.44 617.06 43206.50 48173.00 2024-03-08 07:03:56.000 068 21294.39 617.04 43206.48 48173.09 2024-03-08 07:03:57.000 068 21294.39 617.05 43206.51 48172.95 2024-03-08 07:03:58.000 068 21294.41 617.01 43206.52 48173.07 2024-03-08 07:03:59.000 068 21294.44 616.98 43206.57 48173.10 2024-03-08 07:04:00.000 068 21294.44 616.94 43206.56 48173.06 2024-03-08 07:04:01.000 068 21294.42 616.89 43206.59 48173.20 2024-03-08 07:04:02.000 068 21294.42 616.85 43206.66 48173.13 2024-03-08 07:04:03.000 068 21294.42 616.83 43206.69 48173.22 2024-03-08 07:04:04.000 068 21294.43 616.78 43206.74 48173.27 2024-03-08 07:04:05.000 068 21294.42 616.75 43206.75 48173.31 2024-03-08 07:04:06.000 068 21294.42 616.70 43206.74 48173.31 2024-03-08 07:04:07.000 068 21294.41 616.70 43206.77 48173.31 2024-03-08 07:04:08.000 068 21294.38 616.64 43206.80 48173.31 2024-03-08 07:04:09.000 068 21294.35 616.60 43206.86 48173.36 2024-03-08 07:04:10.000 068 21294.35 616.54 43206.87 48173.38 2024-03-08 07:04:11.000 068 21294.36 616.48 43206.87 48173.38 2024-03-08 07:04:12.000 068 21294.37 616.44 43206.94 48173.40 2024-03-08 07:04:13.000 068 21294.36 616.39 43206.95 48173.46 2024-03-08 07:04:14.000 068 21294.32 616.39 43206.98 48173.52 2024-03-08 07:04:15.000 068 21294.31 616.39 43207.01 48173.53 2024-03-08 07:04:16.000 068 21294.25 616.39 43207.02 48173.52 2024-03-08 07:04:17.000 068 21294.23 616.42 43207.02 48173.51 2024-03-08 07:04:18.000 068 21294.22 616.45 43207.02 48173.47 2024-03-08 07:04:19.000 068 21294.18 616.44 43206.99 48173.52 2024-03-08 07:04:20.000 068 21294.11 616.44 43206.99 48173.50 2024-03-08 07:04:21.000 068 21294.07 616.48 43206.95 48173.34 2024-03-08 07:04:22.000 068 21294.07 616.48 43206.92 48173.21 2024-03-08 07:04:23.000 068 21294.06 616.47 43206.93 48173.16 2024-03-08 07:04:24.000 068 21294.05 616.46 43206.93 48173.20 2024-03-08 07:04:25.000 068 21294.03 616.46 43206.93 48173.18 2024-03-08 07:04:26.000 068 21294.05 616.48 43206.92 48173.22 2024-03-08 07:04:27.000 068 21294.06 616.50 43206.93 48173.22 2024-03-08 07:04:28.000 068 21294.05 616.54 43206.89 48173.24 2024-03-08 07:04:29.000 068 21294.08 616.56 43206.86 48173.25 2024-03-08 07:04:30.000 068 21294.07 616.60 43206.84 48173.27 2024-03-08 07:04:31.000 068 21294.12 616.60 43206.84 48173.18 2024-03-08 07:04:32.000 068 21294.09 616.61 43206.84 48173.26 2024-03-08 07:04:33.000 068 21294.06 616.64 43206.77 48173.14 2024-03-08 07:04:34.000 068 21294.02 616.65 43206.75 48173.15 2024-03-08 07:04:35.000 068 21294.00 616.64 43206.72 48173.07 2024-03-08 07:04:36.000 068 21293.94 616.65 43206.73 48173.11 2024-03-08 07:04:37.000 068 21293.96 616.66 43206.75 48173.02 2024-03-08 07:04:38.000 068 21293.96 616.67 43206.71 48173.16 2024-03-08 07:04:39.000 068 21294.01 616.58 43206.72 48173.14 2024-03-08 07:04:40.000 068 21294.05 616.51 43206.78 48173.10 2024-03-08 07:04:41.000 068 21294.08 616.46 43206.86 48173.17 2024-03-08 07:04:42.000 068 21294.05 616.50 43206.89 48173.19 2024-03-08 07:04:43.000 068 21294.00 616.47 43206.89 48173.28 2024-03-08 07:04:44.000 068 21293.95 616.45 43206.91 48173.33 2024-03-08 07:04:45.000 068 21293.96 616.43 43206.92 48173.28 2024-03-08 07:04:46.000 068 21293.98 616.39 43206.96 48173.24 2024-03-08 07:04:47.000 068 21293.97 616.38 43206.99 48173.39 2024-03-08 07:04:48.000 068 21293.92 616.42 43207.04 48173.28 2024-03-08 07:04:49.000 068 21293.91 616.47 43207.05 48173.34 2024-03-08 07:04:50.000 068 21293.92 616.51 43207.00 48173.31 2024-03-08 07:04:51.000 068 21293.89 616.55 43207.01 48173.35 2024-03-08 07:04:52.000 068 21293.86 616.59 43207.02 48173.29 2024-03-08 07:04:53.000 068 21293.86 616.62 43206.98 48173.27 2024-03-08 07:04:54.000 068 21293.83 616.67 43206.96 48173.22 2024-03-08 07:04:55.000 068 21293.79 616.72 43206.93 48173.19 2024-03-08 07:04:56.000 068 21293.78 616.71 43206.91 48173.16 2024-03-08 07:04:57.000 068 21293.76 616.72 43206.92 48173.19 2024-03-08 07:04:58.000 068 21293.72 616.74 43206.89 48173.24 2024-03-08 07:04:59.000 068 21293.69 616.74 43206.95 48173.33 2024-03-08 07:05:00.000 068 21293.75 616.72 43207.00 48173.14 2024-03-08 07:05:01.000 068 21293.78 616.73 43206.99 48173.06 2024-03-08 07:05:02.000 068 21293.65 616.82 43206.93 48173.06 2024-03-08 07:05:03.000 068 21293.55 616.88 43206.92 48173.04 2024-03-08 07:05:04.000 068 21293.49 616.94 43206.91 48172.99 2024-03-08 07:05:05.000 068 21293.43 617.01 43206.88 48172.94 2024-03-08 07:05:06.000 068 21293.36 617.09 43206.81 48172.95 2024-03-08 07:05:07.000 068 21293.30 617.21 43206.71 48172.90 2024-03-08 07:05:08.000 068 21293.23 617.32 43206.64 48172.79 2024-03-08 07:05:09.000 068 21293.16 617.44 43206.55 48172.59 2024-03-08 07:05:10.000 068 21293.11 617.54 43206.46 48172.49 2024-03-08 07:05:11.000 068 21293.06 617.61 43206.34 48172.38 2024-03-08 07:05:12.000 068 21293.03 617.62 43206.27 48172.21 2024-03-08 07:05:13.000 068 21293.01 617.63 43206.20 48172.24 2024-03-08 07:05:14.000 068 21292.98 617.61 43206.14 48172.11 2024-03-08 07:05:15.000 068 21292.93 617.61 43206.08 48172.06 2024-03-08 07:05:16.000 068 21292.89 617.63 43206.08 48172.06 2024-03-08 07:05:17.000 068 21292.84 617.61 43206.08 48172.06 2024-03-08 07:05:18.000 068 21292.81 617.60 43206.07 48171.99 2024-03-08 07:05:19.000 068 21292.83 617.63 43206.05 48172.01 2024-03-08 07:05:20.000 068 21292.79 617.67 43206.07 48171.99 2024-03-08 07:05:21.000 068 21292.71 617.73 43206.06 48171.90 2024-03-08 07:05:22.000 068 21292.69 617.76 43206.04 48171.91 2024-03-08 07:05:23.000 068 21292.67 617.82 43206.00 48171.93 2024-03-08 07:05:24.000 068 21292.68 617.85 43206.01 48171.84 2024-03-08 07:05:25.000 068 21292.70 617.85 43205.99 48171.85 2024-03-08 07:05:26.000 068 21292.72 617.82 43206.03 48171.88 2024-03-08 07:05:27.000 068 21292.72 617.80 43206.03 48171.96 2024-03-08 07:05:28.000 068 21292.77 617.69 43206.13 48172.07 2024-03-08 07:05:29.000 068 21292.88 617.62 43206.21 48172.13 2024-03-08 07:05:30.000 068 21292.94 617.58 43206.31 48172.24 2024-03-08 07:05:31.000 068 21292.98 617.57 43206.40 48172.31 2024-03-08 07:05:32.000 068 21293.00 617.54 43206.49 48172.43 2024-03-08 07:05:33.000 068 21293.02 617.54 43206.53 48172.41 2024-03-08 07:05:34.000 068 21293.01 617.56 43206.58 48172.56 2024-03-08 07:05:35.000 068 21293.00 617.59 43206.60 48172.46 2024-03-08 07:05:36.000 068 21292.98 617.60 43206.64 48172.65 2024-03-08 07:05:37.000 068 21292.97 617.59 43206.66 48172.54 2024-03-08 07:05:38.000 068 21292.95 617.62 43206.66 48172.49 2024-03-08 07:05:39.000 068 21292.93 617.61 43206.71 48172.62 2024-03-08 07:05:40.000 068 21292.89 617.62 43206.70 48172.67 2024-03-08 07:05:41.000 068 21292.85 617.65 43206.69 48172.56 2024-03-08 07:05:42.000 068 21292.84 617.65 43206.75 48172.54 2024-03-08 07:05:43.000 068 21292.80 617.66 43206.76 48172.53 2024-03-08 07:05:44.000 068 21292.78 617.70 43206.79 48172.54 2024-03-08 07:05:45.000 068 21292.81 617.74 43206.77 48172.53 2024-03-08 07:05:46.000 068 21292.84 617.72 43206.78 48172.56 2024-03-08 07:05:47.000 068 21292.85 617.68 43206.80 48172.65 2024-03-08 07:05:48.000 068 21292.91 617.64 43206.85 48172.78 2024-03-08 07:05:49.000 068 21292.94 617.60 43206.88 48172.83 2024-03-08 07:05:50.000 068 21292.94 617.58 43206.91 48172.81 2024-03-08 07:05:51.000 068 21292.95 617.54 43206.91 48172.82 2024-03-08 07:05:52.000 068 21292.97 617.52 43206.97 48172.86 2024-03-08 07:05:53.000 068 21292.96 617.51 43207.00 48172.90 2024-03-08 07:05:54.000 068 21292.98 617.50 43207.00 48172.94 2024-03-08 07:05:55.000 068 21292.97 617.52 43207.04 48172.97 2024-03-08 07:05:56.000 068 21292.94 617.54 43207.10 48172.99 2024-03-08 07:05:57.000 068 21292.91 617.59 43207.10 48172.97 2024-03-08 07:05:58.000 068 21292.89 617.59 43207.07 48172.93 2024-03-08 07:05:59.000 068 21292.87 617.58 43207.07 48172.94 2024-03-08 07:06:00.000 068 21292.85 617.58 43207.09 48172.95 2024-03-08 07:06:01.000 068 21292.82 617.58 43207.10 48172.91 2024-03-08 07:06:02.000 068 21292.79 617.63 43207.15 48172.91 2024-03-08 07:06:03.000 068 21292.76 617.68 43207.11 48172.88 2024-03-08 07:06:04.000 068 21292.74 617.70 43207.08 48172.89 2024-03-08 07:06:05.000 068 21292.72 617.75 43207.07 48172.86 2024-03-08 07:06:06.000 068 21292.70 617.81 43207.03 48172.81 2024-03-08 07:06:07.000 068 21292.66 617.85 43207.03 48172.77 2024-03-08 07:06:08.000 068 21292.61 617.88 43207.05 48172.75 2024-03-08 07:06:09.000 068 21292.57 617.91 43207.02 48172.75 2024-03-08 07:06:10.000 068 21292.54 617.92 43207.05 48172.72 2024-03-08 07:06:11.000 068 21292.51 617.96 43207.03 48172.65 2024-03-08 07:06:12.000 068 21292.51 618.02 43207.02 48172.60 2024-03-08 07:06:13.000 068 21292.49 618.09 43206.98 48172.67 2024-03-08 07:06:14.000 068 21292.46 618.12 43206.99 48172.69 2024-03-08 07:06:15.000 068 21292.43 618.16 43206.96 48172.71 2024-03-08 07:06:16.000 068 21292.43 618.22 43206.93 48172.67 2024-03-08 07:06:17.000 068 21292.38 618.29 43206.90 48172.56 2024-03-08 07:06:18.000 068 21292.32 618.36 43206.84 48172.45 2024-03-08 07:06:19.000 068 21292.32 618.39 43206.80 48172.41 2024-03-08 07:06:20.000 068 21292.34 618.42 43206.81 48172.44 2024-03-08 07:06:21.000 068 21292.36 618.47 43206.84 48172.45 2024-03-08 07:06:22.000 068 21292.37 618.53 43206.80 48172.41 2024-03-08 07:06:23.000 068 21292.37 618.50 43206.78 48172.41 2024-03-08 07:06:24.000 068 21292.33 618.54 43206.79 48172.41 2024-03-08 07:06:25.000 068 21292.29 618.65 43206.75 48172.35 2024-03-08 07:06:26.000 068 21292.28 618.72 43206.70 48172.31 2024-03-08 07:06:27.000 068 21292.26 618.75 43206.69 48172.28 2024-03-08 07:06:28.000 068 21292.26 618.75 43206.66 48172.26 2024-03-08 07:06:29.000 068 21292.26 618.76 43206.68 48172.26 2024-03-08 07:06:30.000 068 21292.27 618.80 43206.71 48172.26 2024-03-08 07:06:31.000 068 21292.20 618.84 43206.67 48172.24 2024-03-08 07:06:32.000 068 21292.13 618.87 43206.67 48172.21 2024-03-08 07:06:33.000 068 21292.13 618.90 43206.64 48172.17 2024-03-08 07:06:34.000 068 21292.07 618.95 43206.63 48172.15 2024-03-08 07:06:35.000 068 21292.04 619.02 43206.63 48172.13 2024-03-08 07:06:36.000 068 21292.07 619.06 43206.61 48172.16 2024-03-08 07:06:37.000 068 21292.04 619.13 43206.55 48172.22 2024-03-08 07:06:38.000 068 21292.00 619.16 43206.55 48172.15 2024-03-08 07:06:39.000 068 21292.00 619.14 43206.54 48172.04 2024-03-08 07:06:40.000 068 21291.97 619.14 43206.56 48171.95 2024-03-08 07:06:41.000 068 21291.97 619.13 43206.54 48172.00 2024-03-08 07:06:42.000 068 21291.94 619.13 43206.52 48172.11 2024-03-08 07:06:43.000 068 21291.92 619.08 43206.54 48172.13 2024-03-08 07:06:44.000 068 21291.91 619.06 43206.58 48172.08 2024-03-08 07:06:45.000 068 21291.86 619.11 43206.61 48172.02 2024-03-08 07:06:46.000 068 21291.84 619.11 43206.64 48172.01 2024-03-08 07:06:47.000 068 21291.83 619.09 43206.60 48172.14 2024-03-08 07:06:48.000 068 21291.80 619.01 43206.66 48172.11 2024-03-08 07:06:49.000 068 21291.76 619.00 43206.69 48172.04 2024-03-08 07:06:50.000 068 21291.70 619.00 43206.69 48172.22 2024-03-08 07:06:51.000 068 21291.67 619.02 43206.74 48172.07 2024-03-08 07:06:52.000 068 21291.61 619.06 43206.78 48172.17 2024-03-08 07:06:53.000 068 21291.53 619.12 43206.79 48172.13 2024-03-08 07:06:54.000 068 21291.45 619.23 43206.77 48172.04 2024-03-08 07:06:55.000 068 21291.39 619.35 43206.65 48171.95 2024-03-08 07:06:56.000 068 21291.37 619.44 43206.57 48171.88 2024-03-08 07:06:57.000 068 21291.33 619.51 43206.49 48171.75 2024-03-08 07:06:58.000 068 21291.35 619.56 43206.44 48171.77 2024-03-08 07:06:59.000 068 21291.32 619.52 43206.41 48171.63 2024-03-08 07:07:00.000 068 21291.26 619.47 43206.45 48171.67 2024-03-08 07:07:01.000 068 21291.24 619.48 43206.43 48171.74 2024-03-08 07:07:02.000 068 21291.31 619.46 43206.40 48171.63 2024-03-08 07:07:03.000 068 21291.42 619.39 43206.49 48171.81 2024-03-08 07:07:04.000 068 21291.50 619.27 43206.55 48171.81 2024-03-08 07:07:05.000 068 21291.60 619.17 43206.68 48171.95 2024-03-08 07:07:06.000 068 21291.65 619.10 43206.78 48172.15 2024-03-08 07:07:07.000 068 21291.65 619.10 43206.79 48172.06 2024-03-08 07:07:08.000 068 21291.68 619.16 43206.82 48172.29 2024-03-08 07:07:09.000 068 21291.72 619.24 43206.85 48172.22 2024-03-08 07:07:10.000 068 21291.77 619.31 43206.84 48172.19 2024-03-08 07:07:11.000 068 21291.77 619.33 43206.86 48172.32 2024-03-08 07:07:12.000 068 21291.79 619.35 43206.87 48172.38 2024-03-08 07:07:13.000 068 21291.78 619.36 43206.88 48172.32 2024-03-08 07:07:14.000 068 21291.79 619.36 43206.90 48172.28 2024-03-08 07:07:15.000 068 21291.78 619.35 43206.94 48172.27 2024-03-08 07:07:16.000 068 21291.80 619.37 43206.97 48172.38 2024-03-08 07:07:17.000 068 21291.79 619.38 43207.00 48172.49 2024-03-08 07:07:18.000 068 21291.76 619.42 43207.04 48172.35 2024-03-08 07:07:19.000 068 21291.75 619.43 43207.01 48172.49 2024-03-08 07:07:20.000 068 21291.74 619.43 43207.03 48172.46 2024-03-08 07:07:21.000 068 21291.75 619.43 43207.06 48172.33 2024-03-08 07:07:22.000 068 21291.73 619.42 43207.08 48172.47 2024-03-08 07:07:23.000 068 21291.74 619.44 43207.05 48172.50 2024-03-08 07:07:24.000 068 21291.74 619.47 43207.06 48172.35 2024-03-08 07:07:25.000 068 21291.71 619.53 43207.04 48172.46 2024-03-08 07:07:26.000 068 21291.65 619.59 43207.03 48172.42 2024-03-08 07:07:27.000 068 21291.59 619.70 43206.95 48172.20 2024-03-08 07:07:28.000 068 21291.62 619.78 43206.86 48172.32 2024-03-08 07:07:29.000 068 21291.54 619.81 43206.81 48172.10 2024-03-08 07:07:30.000 068 21291.48 619.83 43206.75 48172.06 2024-03-08 07:07:31.000 068 21291.48 619.79 43206.74 48172.18 2024-03-08 07:07:32.000 068 21291.50 619.76 43206.75 48172.10 2024-03-08 07:07:33.000 068 21291.50 619.74 43206.76 48172.01 2024-03-08 07:07:34.000 068 21291.50 619.70 43206.77 48172.01 2024-03-08 07:07:35.000 068 21291.54 619.69 43206.78 48172.04 2024-03-08 07:07:36.000 068 21291.50 619.72 43206.77 48172.06 2024-03-08 07:07:37.000 068 21291.52 619.77 43206.75 48172.04 2024-03-08 07:07:38.000 068 21291.53 619.76 43206.75 48172.00 2024-03-08 07:07:39.000 068 21291.51 619.77 43206.73 48172.00 2024-03-08 07:07:40.000 068 21291.52 619.75 43206.73 48172.02 2024-03-08 07:07:41.000 068 21291.54 619.77 43206.76 48172.07 2024-03-08 07:07:42.000 068 21291.53 619.76 43206.76 48172.11 2024-03-08 07:07:43.000 068 21291.55 619.79 43206.78 48172.11 2024-03-08 07:07:44.000 068 21291.53 619.85 43206.76 48172.09 2024-03-08 07:07:45.000 068 21291.52 619.89 43206.79 48172.10 2024-03-08 07:07:46.000 068 21291.55 619.92 43206.81 48172.14 2024-03-08 07:07:47.000 068 21291.56 619.93 43206.83 48172.14 2024-03-08 07:07:48.000 068 21291.56 619.94 43206.82 48172.17 2024-03-08 07:07:49.000 068 21291.55 619.93 43206.82 48172.18 2024-03-08 07:07:50.000 068 21291.53 619.97 43206.79 48172.14 2024-03-08 07:07:51.000 068 21291.52 619.99 43206.84 48172.09 2024-03-08 07:07:52.000 068 21291.53 619.97 43206.88 48172.06 2024-03-08 07:07:53.000 068 21291.52 620.02 43206.86 48172.07 2024-03-08 07:07:54.000 068 21291.50 620.10 43206.83 48172.07 2024-03-08 07:07:55.000 068 21291.49 620.11 43206.82 48172.17 2024-03-08 07:07:56.000 068 21291.47 620.20 43206.84 48172.15 2024-03-08 07:07:57.000 068 21291.41 620.32 43206.76 48172.11 2024-03-08 07:07:58.000 068 21291.34 620.40 43206.70 48171.97 2024-03-08 07:07:59.000 068 21291.31 620.53 43206.65 48171.78 2024-03-08 07:08:00.000 068 21291.30 620.59 43206.52 48171.74 2024-03-08 07:08:01.000 068 21291.31 620.63 43206.44 48171.83 2024-03-08 07:08:02.000 068 21291.31 620.65 43206.40 48171.76 2024-03-08 07:08:03.000 068 21291.32 620.66 43206.39 48171.57 2024-03-08 07:08:04.000 068 21291.35 620.65 43206.36 48171.69 2024-03-08 07:08:05.000 068 21291.39 620.59 43206.39 48171.65 2024-03-08 07:08:06.000 068 21291.46 620.57 43206.42 48171.78 2024-03-08 07:08:07.000 068 21291.53 620.51 43206.45 48171.77 2024-03-08 07:08:08.000 068 21291.57 620.44 43206.49 48171.82 2024-03-08 07:08:09.000 068 21291.54 620.42 43206.53 48171.86 2024-03-08 07:08:10.000 068 21291.53 620.40 43206.59 48171.93 2024-03-08 07:08:11.000 068 21291.54 620.42 43206.60 48171.96 2024-03-08 07:08:12.000 068 21291.48 620.43 43206.62 48172.00 2024-03-08 07:08:13.000 068 21291.46 620.43 43206.63 48171.96 2024-03-08 07:08:14.000 068 21291.43 620.42 43206.69 48171.91 2024-03-08 07:08:15.000 068 21291.42 620.39 43206.70 48171.94 2024-03-08 07:08:16.000 068 21291.39 620.35 43206.73 48171.96 2024-03-08 07:08:17.000 068 21291.36 620.35 43206.78 48172.04 2024-03-08 07:08:18.000 068 21291.34 620.36 43206.80 48172.07 2024-03-08 07:08:19.000 068 21291.42 620.36 43206.83 48172.04 2024-03-08 07:08:20.000 068 21291.40 620.37 43206.83 48172.10 2024-03-08 07:08:21.000 068 21291.43 620.33 43206.84 48172.15 2024-03-08 07:08:22.000 068 21291.58 620.26 43206.85 48172.20 2024-03-08 07:08:23.000 068 21291.64 620.25 43206.89 48172.24 2024-03-08 07:08:24.000 068 21291.65 620.24 43206.91 48172.35 2024-03-08 07:08:25.000 068 21291.65 620.22 43206.94 48172.27 2024-03-08 07:08:26.000 068 21291.71 620.21 43206.95 48172.39 2024-03-08 07:08:27.000 068 21291.72 620.22 43206.92 48172.26 2024-03-08 07:08:28.000 068 21291.70 620.23 43206.91 48172.45 2024-03-08 07:08:29.000 068 21291.72 620.21 43206.94 48172.28 2024-03-08 07:08:30.000 068 21291.75 620.24 43206.95 48172.49 2024-03-08 07:08:31.000 068 21291.73 620.24 43206.96 48172.39 2024-03-08 07:08:32.000 068 21291.75 620.25 43206.99 48172.29 2024-03-08 07:08:33.000 068 21291.75 620.25 43206.99 48172.31 2024-03-08 07:08:34.000 068 21291.73 620.25 43206.99 48172.32 2024-03-08 07:08:35.000 068 21291.70 620.31 43206.95 48172.31 2024-03-08 07:08:36.000 068 21291.70 620.31 43206.94 48172.32 2024-03-08 07:08:37.000 068 21291.74 620.31 43206.92 48172.34 2024-03-08 07:08:38.000 068 21291.87 620.28 43206.89 48172.40 2024-03-08 07:08:39.000 068 21291.98 620.26 43206.92 48172.41 2024-03-08 07:08:40.000 068 21292.06 620.22 43206.91 48172.49 2024-03-08 07:08:41.000 068 21292.09 620.18 43206.92 48172.50 2024-03-08 07:08:42.000 068 21292.12 620.12 43206.95 48172.49 2024-03-08 07:08:43.000 068 21292.15 620.08 43207.00 48172.56 2024-03-08 07:08:44.000 068 21292.18 620.02 43207.01 48172.58 2024-03-08 07:08:45.000 068 21292.22 619.96 43207.04 48172.60 2024-03-08 07:08:46.000 068 21292.24 619.89 43207.04 48172.68 2024-03-08 07:08:47.000 068 21292.23 619.81 43207.05 48172.64 2024-03-08 07:08:48.000 068 21292.25 619.76 43207.09 48172.75 2024-03-08 07:08:49.000 068 21292.26 619.71 43207.15 48172.71 2024-03-08 07:08:50.000 068 21292.21 619.68 43207.18 48172.81 2024-03-08 07:08:51.000 068 21292.23 619.63 43207.18 48172.78 2024-03-08 07:08:52.000 068 21292.26 619.58 43207.23 48172.79 2024-03-08 07:08:53.000 068 21292.24 619.52 43207.23 48172.84 2024-03-08 07:08:54.000 068 21292.29 619.50 43207.24 48172.83 2024-03-08 07:08:55.000 068 21292.29 619.51 43207.23 48172.81 2024-03-08 07:08:56.000 068 21292.28 619.55 43207.24 48172.81 2024-03-08 07:08:57.000 068 21292.19 619.55 43207.22 48172.79 2024-03-08 07:08:58.000 068 21292.00 619.53 43207.19 48172.70 2024-03-08 07:08:59.000 068 21291.90 619.55 43207.14 48172.61 2024-03-08 07:09:00.000 068 21291.86 619.60 43207.14 48172.56 2024-03-08 07:09:01.000 068 21291.82 619.64 43207.10 48172.56 2024-03-08 07:09:02.000 068 21291.87 619.65 43207.06 48172.56 2024-03-08 07:09:03.000 068 21291.96 619.66 43207.06 48172.51 2024-03-08 07:09:04.000 068 21292.02 619.66 43207.04 48172.56 2024-03-08 07:09:05.000 068 21292.03 619.66 43207.03 48172.60 2024-03-08 07:09:06.000 068 21292.05 619.67 43207.05 48172.59 2024-03-08 07:09:07.000 068 21292.06 619.69 43207.07 48172.58 2024-03-08 07:09:08.000 068 21292.05 619.72 43207.04 48172.56 2024-03-08 07:09:09.000 068 21292.07 619.71 43207.02 48172.60 2024-03-08 07:09:10.000 068 21292.12 619.71 43207.03 48172.60 2024-03-08 07:09:11.000 068 21292.15 619.69 43207.02 48172.57 2024-03-08 07:09:12.000 068 21292.15 619.70 43207.00 48172.56 2024-03-08 07:09:13.000 068 21292.16 619.68 43206.96 48172.58 2024-03-08 07:09:14.000 068 21292.16 619.62 43207.01 48172.57 2024-03-08 07:09:15.000 068 21292.20 619.56 43207.03 48172.58 2024-03-08 07:09:16.000 068 21292.24 619.48 43207.01 48172.64 2024-03-08 07:09:17.000 068 21292.26 619.44 43207.02 48172.68 2024-03-08 07:09:18.000 068 21292.30 619.39 43207.03 48172.68 2024-03-08 07:09:19.000 068 21292.31 619.35 43207.09 48172.70 2024-03-08 07:09:20.000 068 21292.32 619.31 43207.08 48172.71 2024-03-08 07:09:21.000 068 21292.32 619.29 43207.08 48172.68 2024-03-08 07:09:22.000 068 21292.31 619.25 43207.11 48172.74 2024-03-08 07:09:23.000 068 21292.31 619.24 43207.11 48172.72 2024-03-08 07:09:24.000 068 21292.31 619.22 43207.11 48172.71 2024-03-08 07:09:25.000 068 21292.34 619.18 43207.08 48172.74 2024-03-08 07:09:26.000 068 21292.38 619.16 43207.06 48172.74 2024-03-08 07:09:27.000 068 21292.36 619.14 43207.07 48172.74 2024-03-08 07:09:28.000 068 21292.39 619.13 43207.07 48172.69 2024-03-08 07:09:29.000 068 21292.42 619.12 43207.06 48172.72 2024-03-08 07:09:30.000 068 21292.38 619.13 43207.07 48172.71 2024-03-08 07:09:31.000 068 21292.37 619.12 43207.04 48172.74 2024-03-08 07:09:32.000 068 21292.38 619.05 43207.06 48172.75 2024-03-08 07:09:33.000 068 21292.38 619.02 43207.03 48172.76 2024-03-08 07:09:34.000 068 21292.33 619.00 43207.04 48172.78 2024-03-08 07:09:35.000 068 21292.34 618.98 43207.10 48172.76 2024-03-08 07:09:36.000 068 21292.37 618.96 43207.09 48172.72 2024-03-08 07:09:37.000 068 21292.34 618.98 43207.05 48172.69 2024-03-08 07:09:38.000 068 21292.33 618.98 43207.08 48172.65 2024-03-08 07:09:39.000 068 21292.34 618.98 43207.06 48172.66 2024-03-08 07:09:40.000 068 21292.33 618.99 43207.06 48172.64 2024-03-08 07:09:41.000 068 21292.32 618.97 43207.05 48172.64 2024-03-08 07:09:42.000 068 21292.32 618.99 43207.02 48172.65 2024-03-08 07:09:43.000 068 21292.32 618.98 43207.03 48172.69 2024-03-08 07:09:44.000 068 21292.33 618.99 43207.05 48172.71 2024-03-08 07:09:45.000 068 21292.33 619.03 43207.01 48172.71 2024-03-08 07:09:46.000 068 21292.32 619.07 43206.98 48172.70 2024-03-08 07:09:47.000 068 21292.29 619.05 43206.98 48172.69 2024-03-08 07:09:48.000 068 21292.28 619.05 43206.99 48172.65 2024-03-08 07:09:49.000 068 21292.30 619.03 43206.99 48172.61 2024-03-08 07:09:50.000 068 21292.30 619.00 43206.98 48172.59 2024-03-08 07:09:51.000 068 21292.27 619.00 43207.01 48172.56 2024-03-08 07:09:52.000 068 21292.28 618.96 43207.02 48172.53 2024-03-08 07:09:53.000 068 21292.28 618.96 43207.01 48172.54 2024-03-08 07:09:54.000 068 21292.24 618.95 43206.99 48172.57 2024-03-08 07:09:55.000 068 21292.21 618.92 43206.97 48172.58 2024-03-08 07:09:56.000 068 21292.20 618.89 43206.97 48172.62 2024-03-08 07:09:57.000 068 21292.24 618.83 43206.99 48172.64 2024-03-08 07:09:58.000 068 21292.27 618.76 43207.00 48172.66 2024-03-08 07:09:59.000 068 21292.24 618.71 43207.02 48172.69 2024-03-08 07:10:00.000 068 21292.25 618.69 43207.05 48172.64 2024-03-08 07:10:01.000 068 21292.24 618.64 43207.08 48172.64 2024-03-08 07:10:02.000 068 21292.26 618.59 43207.10 48172.66 2024-03-08 07:10:03.000 068 21292.28 618.54 43207.11 48172.69 2024-03-08 07:10:04.000 068 21292.30 618.49 43207.13 48172.71 2024-03-08 07:10:05.000 068 21292.30 618.46 43207.14 48172.81 2024-03-08 07:10:06.000 068 21292.32 618.42 43207.11 48172.83 2024-03-08 07:10:07.000 068 21292.32 618.37 43207.12 48172.81 2024-03-08 07:10:08.000 068 21292.34 618.34 43207.16 48172.70 2024-03-08 07:10:09.000 068 21292.36 618.29 43207.16 48172.71 2024-03-08 07:10:10.000 068 21292.36 618.27 43207.09 48172.88 2024-03-08 07:10:11.000 068 21292.36 618.27 43207.09 48172.69 2024-03-08 07:10:12.000 068 21292.39 618.23 43207.14 48172.88 2024-03-08 07:10:13.000 068 21292.41 618.20 43207.10 48172.72 2024-03-08 07:10:14.000 068 21292.41 618.17 43207.13 48172.77 2024-03-08 07:10:15.000 068 21292.45 618.16 43207.14 48172.88 2024-03-08 07:10:16.000 068 21292.47 618.15 43207.09 48172.74 2024-03-08 07:10:17.000 068 21292.44 618.18 43207.07 48172.75 2024-03-08 07:10:18.000 068 21292.43 618.22 43207.08 48172.86 2024-03-08 07:10:19.000 068 21292.44 618.27 43207.03 48172.74 2024-03-08 07:10:20.000 068 21292.40 618.24 43207.01 48172.61 2024-03-08 07:10:21.000 068 21292.40 618.29 43206.98 48172.59 2024-03-08 07:10:22.000 068 21292.43 618.33 43206.95 48172.59 2024-03-08 07:10:23.000 068 21292.44 618.34 43206.91 48172.57 2024-03-08 07:10:24.000 068 21292.49 618.33 43206.86 48172.56 2024-03-08 07:10:25.000 068 21292.55 618.31 43206.82 48172.56 2024-03-08 07:10:26.000 068 21292.54 618.33 43206.83 48172.59 2024-03-08 07:10:27.000 068 21292.59 618.31 43206.85 48172.60 2024-03-08 07:10:28.000 068 21292.61 618.27 43206.88 48172.67 2024-03-08 07:10:29.000 068 21292.64 618.25 43206.90 48172.71 2024-03-08 07:10:30.000 068 21292.68 618.24 43206.89 48172.72 2024-03-08 07:10:31.000 068 21292.70 618.28 43206.91 48172.70 2024-03-08 07:10:32.000 068 21292.68 618.31 43206.90 48172.63 2024-03-08 07:10:33.000 068 21292.69 618.35 43206.85 48172.60 2024-03-08 07:10:34.000 068 21292.69 618.36 43206.79 48172.57 2024-03-08 07:10:35.000 068 21292.66 618.37 43206.75 48172.58 2024-03-08 07:10:36.000 068 21292.66 618.36 43206.76 48172.61 2024-03-08 07:10:37.000 068 21292.70 618.36 43206.76 48172.61 2024-03-08 07:10:38.000 068 21292.72 618.32 43206.77 48172.62 2024-03-08 07:10:39.000 068 21292.71 618.32 43206.78 48172.59 2024-03-08 07:10:40.000 068 21292.73 618.32 43206.76 48172.58 2024-03-08 07:10:41.000 068 21292.73 618.29 43206.74 48172.60 2024-03-08 07:10:42.000 068 21292.68 618.28 43206.76 48172.64 2024-03-08 07:10:43.000 068 21292.68 618.30 43206.78 48172.65 2024-03-08 07:10:44.000 068 21292.67 618.29 43206.75 48172.60 2024-03-08 07:10:45.000 068 21292.68 618.32 43206.71 48172.47 2024-03-08 07:10:46.000 068 21292.69 618.30 43206.67 48172.43 2024-03-08 07:10:47.000 068 21292.65 618.28 43206.69 48172.43 2024-03-08 07:10:48.000 068 21292.66 618.27 43206.67 48172.50 2024-03-08 07:10:49.000 068 21292.66 618.21 43206.70 48172.56 2024-03-08 07:10:50.000 068 21292.63 618.17 43206.66 48172.56 2024-03-08 07:10:51.000 068 21292.61 618.18 43206.65 48172.52 2024-03-08 07:10:52.000 068 21292.56 618.15 43206.66 48172.50 2024-03-08 07:10:53.000 068 21292.48 618.10 43206.66 48172.49 2024-03-08 07:10:54.000 068 21292.42 618.11 43206.66 48172.41 2024-03-08 07:10:55.000 068 21292.37 618.08 43206.67 48172.38 2024-03-08 07:10:56.000 068 21292.35 618.05 43206.68 48172.38 2024-03-08 07:10:57.000 068 21292.32 618.02 43206.67 48172.39 2024-03-08 07:10:58.000 068 21292.32 617.99 43206.70 48172.38 2024-03-08 07:10:59.000 068 21292.32 618.00 43206.69 48172.34 2024-03-08 07:11:00.000 068 21292.29 617.98 43206.69 48172.32 2024-03-08 07:11:01.000 068 21292.31 617.97 43206.71 48172.36 2024-03-08 07:11:02.000 068 21292.33 617.98 43206.71 48172.32 2024-03-08 07:11:03.000 068 21292.32 617.99 43206.71 48172.38 2024-03-08 07:11:04.000 068 21292.33 617.99 43206.74 48172.40 2024-03-08 07:11:05.000 068 21292.39 617.96 43206.74 48172.36 2024-03-08 07:11:06.000 068 21292.41 617.92 43206.75 48172.46 2024-03-08 07:11:07.000 068 21292.41 617.91 43206.80 48172.44 2024-03-08 07:11:08.000 068 21292.43 617.91 43206.79 48172.47 2024-03-08 07:11:09.000 068 21292.43 617.87 43206.80 48172.52 2024-03-08 07:11:10.000 068 21292.38 617.89 43206.84 48172.54 2024-03-08 07:11:11.000 068 21292.43 617.85 43206.85 48172.51 2024-03-08 07:11:12.000 068 21292.49 617.82 43206.84 48172.52 2024-03-08 07:11:13.000 068 21292.50 617.78 43206.85 48172.56 2024-03-08 07:11:14.000 068 21292.52 617.74 43206.87 48172.60 2024-03-08 07:11:15.000 068 21292.51 617.69 43206.89 48172.60 2024-03-08 07:11:16.000 068 21292.54 617.67 43206.88 48172.62 2024-03-08 07:11:17.000 068 21292.60 617.62 43206.90 48172.64 2024-03-08 07:11:18.000 068 21292.62 617.55 43206.92 48172.62 2024-03-08 07:11:19.000 068 21292.67 617.51 43206.95 48172.70 2024-03-08 07:11:20.000 068 21292.70 617.42 43206.98 48172.74 2024-03-08 07:11:21.000 068 21292.75 617.36 43207.00 48172.77 2024-03-08 07:11:22.000 068 21292.77 617.29 43207.02 48172.88 2024-03-08 07:11:23.000 068 21292.74 617.27 43207.06 48172.85 2024-03-08 07:11:24.000 068 21292.76 617.24 43207.10 48172.89 2024-03-08 07:11:25.000 068 21292.76 617.24 43207.10 48172.90 2024-03-08 07:11:26.000 068 21292.76 617.26 43207.08 48172.86 2024-03-08 07:11:27.000 068 21292.74 617.29 43207.10 48172.91 2024-03-08 07:11:28.000 068 21292.75 617.30 43207.08 48172.85 2024-03-08 07:11:29.000 068 21292.77 617.27 43207.08 48172.85 2024-03-08 07:11:30.000 068 21292.76 617.26 43207.08 48172.86 2024-03-08 07:11:31.000 068 21292.73 617.26 43207.03 48172.82 2024-03-08 07:11:32.000 068 21292.71 617.28 43207.01 48172.77 2024-03-08 07:11:33.000 068 21292.69 617.30 43206.96 48172.79 2024-03-08 07:11:34.000 068 21292.70 617.28 43206.95 48172.72 2024-03-08 07:11:35.000 068 21292.68 617.26 43206.96 48172.75 2024-03-08 07:11:36.000 068 21292.68 617.24 43206.94 48172.68 2024-03-08 07:11:37.000 068 21292.65 617.18 43206.95 48172.71 2024-03-08 07:11:38.000 068 21292.60 617.07 43207.00 48172.70 2024-03-08 07:11:39.000 068 21292.53 617.00 43207.02 48172.69 2024-03-08 07:11:40.000 068 21292.52 616.99 43207.06 48172.76 2024-03-08 07:11:41.000 068 21292.52 617.02 43207.06 48172.72 2024-03-08 07:11:42.000 068 21292.55 617.06 43207.06 48172.81 2024-03-08 07:11:43.000 068 21292.54 617.09 43207.05 48172.70 2024-03-08 07:11:44.000 068 21292.58 617.10 43207.02 48172.75 2024-03-08 07:11:45.000 068 21292.57 617.10 43206.98 48172.66 2024-03-08 07:11:46.000 068 21292.56 617.12 43206.95 48172.68 2024-03-08 07:11:47.000 068 21292.60 617.10 43206.95 48172.69 2024-03-08 07:11:48.000 068 21292.67 617.09 43206.96 48172.70 2024-03-08 07:11:49.000 068 21292.69 617.06 43206.99 48172.69 2024-03-08 07:11:50.000 068 21292.71 617.04 43206.98 48172.72 2024-03-08 07:11:51.000 068 21292.76 617.02 43207.01 48172.75 2024-03-08 07:11:52.000 068 21292.73 617.02 43207.02 48172.77 2024-03-08 07:11:53.000 068 21292.68 617.07 43206.99 48172.76 2024-03-08 07:11:54.000 068 21292.60 617.10 43206.98 48172.68 2024-03-08 07:11:55.000 068 21292.54 617.18 43206.95 48172.62 2024-03-08 07:11:56.000 068 21292.57 617.27 43206.87 48172.57 2024-03-08 07:11:57.000 068 21292.65 617.30 43206.85 48172.57 2024-03-08 07:11:58.000 068 21292.65 617.29 43206.84 48172.60 2024-03-08 07:11:59.000 068 21292.63 617.27 43206.85 48172.65 2024-03-08 07:12:00.000 068 21292.66 617.22 43206.87 48172.65 2024-03-08 07:12:01.000 068 21292.67 617.21 43206.88 48172.67 2024-03-08 07:12:02.000 068 21292.69 617.21 43206.87 48172.68 2024-03-08 07:12:03.000 068 21292.69 617.21 43206.90 48172.69 2024-03-08 07:12:04.000 068 21292.71 617.19 43206.89 48172.70 2024-03-08 07:12:05.000 068 21292.74 617.20 43206.91 48172.76 2024-03-08 07:12:06.000 068 21292.78 617.16 43206.89 48172.74 2024-03-08 07:12:07.000 068 21292.77 617.09 43206.90 48172.64 2024-03-08 07:12:08.000 068 21292.79 617.03 43206.93 48172.66 2024-03-08 07:12:09.000 068 21292.78 617.00 43206.98 48172.81 2024-03-08 07:12:10.000 068 21292.78 617.02 43207.03 48172.88 2024-03-08 07:12:11.000 068 21292.76 617.01 43207.00 48172.76 2024-03-08 07:12:12.000 068 21292.75 616.98 43207.01 48172.70 2024-03-08 07:12:13.000 068 21292.77 616.99 43207.03 48172.70 2024-03-08 07:12:14.000 068 21292.73 617.02 43207.01 48172.69 2024-03-08 07:12:15.000 068 21292.74 617.02 43206.99 48172.74 2024-03-08 07:12:16.000 068 21292.76 617.04 43207.00 48172.72 2024-03-08 07:12:17.000 068 21292.75 617.04 43207.00 48172.72 2024-03-08 07:12:18.000 068 21292.78 617.01 43207.01 48172.77 2024-03-08 07:12:19.000 068 21292.78 616.98 43207.02 48172.83 2024-03-08 07:12:20.000 068 21292.84 617.02 43206.99 48172.86 2024-03-08 07:12:21.000 068 21292.83 617.05 43207.04 48172.90 2024-03-08 07:12:22.000 068 21292.82 617.08 43207.01 48172.91 2024-03-08 07:12:23.000 068 21292.79 617.17 43206.98 48172.89 2024-03-08 07:12:24.000 068 21292.77 617.29 43206.95 48172.82 2024-03-08 07:12:25.000 068 21292.78 617.34 43206.92 48172.83 2024-03-08 07:12:26.000 068 21292.77 617.38 43206.89 48172.78 2024-03-08 07:12:27.000 068 21292.77 617.41 43206.89 48172.65 2024-03-08 07:12:28.000 068 21292.76 617.40 43206.90 48172.60 2024-03-08 07:12:29.000 068 21292.74 617.42 43206.88 48172.63 2024-03-08 07:12:30.000 068 21292.79 617.48 43206.86 48172.71 2024-03-08 07:12:31.000 068 21292.80 617.54 43206.87 48172.69 2024-03-08 07:12:32.000 068 21292.80 617.58 43206.85 48172.65 2024-03-08 07:12:33.000 068 21292.82 617.58 43206.83 48172.62 2024-03-08 07:12:34.000 068 21292.83 617.63 43206.82 48172.65 2024-03-08 07:12:35.000 068 21292.79 617.66 43206.77 48172.66 2024-03-08 07:12:36.000 068 21292.77 617.67 43206.73 48172.65 2024-03-08 07:12:37.000 068 21292.79 617.71 43206.72 48172.59 2024-03-08 07:12:38.000 068 21292.81 617.70 43206.71 48172.60 2024-03-08 07:12:39.000 068 21292.74 617.64 43206.74 48172.57 2024-03-08 07:12:40.000 068 21292.65 617.55 43206.76 48172.54 2024-03-08 07:12:41.000 068 21292.59 617.55 43206.81 48172.57 2024-03-08 07:12:42.000 068 21292.57 617.55 43206.88 48172.57 2024-03-08 07:12:43.000 068 21292.57 617.53 43206.91 48172.52 2024-03-08 07:12:44.000 068 21292.61 617.56 43206.87 48172.53 2024-03-08 07:12:45.000 068 21292.62 617.55 43206.88 48172.62 2024-03-08 07:12:46.000 068 21292.63 617.56 43206.89 48172.74 2024-03-08 07:12:47.000 068 21292.63 617.55 43206.93 48172.65 2024-03-08 07:12:48.000 068 21292.61 617.54 43206.91 48172.62 2024-03-08 07:12:49.000 068 21292.59 617.56 43206.93 48172.78 2024-03-08 07:12:50.000 068 21292.61 617.57 43206.93 48172.62 2024-03-08 07:12:51.000 068 21292.63 617.55 43206.95 48172.76 2024-03-08 07:12:52.000 068 21292.64 617.51 43206.96 48172.78 2024-03-08 07:12:53.000 068 21292.61 617.48 43207.00 48172.76 2024-03-08 07:12:54.000 068 21292.62 617.46 43207.05 48172.76 2024-03-08 07:12:55.000 068 21292.57 617.49 43207.04 48172.78 2024-03-08 07:12:56.000 068 21292.57 617.50 43207.07 48172.77 2024-03-08 07:12:57.000 068 21292.59 617.50 43207.04 48172.76 2024-03-08 07:12:58.000 068 21292.55 617.50 43207.03 48172.77 2024-03-08 07:12:59.000 068 21292.54 617.51 43207.00 48172.75 2024-03-08 07:13:00.000 068 21292.54 617.52 43207.02 48172.81 2024-03-08 07:13:01.000 068 21292.53 617.54 43207.00 48172.81 2024-03-08 07:13:02.000 068 21292.53 617.54 43206.99 48172.77 2024-03-08 07:13:03.000 068 21292.54 617.56 43206.99 48172.77 2024-03-08 07:13:04.000 068 21292.54 617.59 43206.98 48172.76 2024-03-08 07:13:05.000 068 21292.58 617.61 43206.99 48172.78 2024-03-08 07:13:06.000 068 21292.60 617.62 43207.00 48172.76 2024-03-08 07:13:07.000 068 21292.60 617.63 43207.01 48172.79 2024-03-08 07:13:08.000 068 21292.59 617.66 43207.00 48172.79 2024-03-08 07:13:09.000 068 21292.59 617.68 43207.00 48172.75 2024-03-08 07:13:10.000 068 21292.59 617.72 43207.00 48172.71 2024-03-08 07:13:11.000 068 21292.60 617.74 43206.99 48172.64 2024-03-08 07:13:12.000 068 21292.57 617.76 43206.99 48172.61 2024-03-08 07:13:13.000 068 21292.55 617.77 43207.00 48172.66 2024-03-08 07:13:14.000 068 21292.54 617.80 43207.03 48172.75 2024-03-08 07:13:15.000 068 21292.57 617.80 43207.00 48172.88 2024-03-08 07:13:16.000 068 21292.61 617.80 43207.01 48172.85 2024-03-08 07:13:17.000 068 21292.60 617.82 43207.00 48172.74 2024-03-08 07:13:18.000 068 21292.61 617.82 43206.97 48172.54 2024-03-08 07:13:19.000 068 21292.65 617.83 43206.98 48172.54 2024-03-08 07:13:20.000 068 21292.63 617.84 43206.96 48172.84 2024-03-08 07:13:21.000 068 21292.64 617.81 43206.98 48172.92 2024-03-08 07:13:22.000 068 21292.68 617.82 43207.00 48172.64 2024-03-08 07:13:23.000 068 21292.68 617.84 43207.00 48172.52 2024-03-08 07:13:24.000 068 21292.71 617.81 43206.99 48172.74 2024-03-08 07:13:25.000 068 21292.71 617.80 43206.99 48172.83 2024-03-08 07:13:26.000 068 21292.72 617.76 43207.01 48172.92 2024-03-08 07:13:27.000 068 21292.74 617.72 43207.05 48173.06 2024-03-08 07:13:28.000 068 21292.75 617.73 43207.07 48172.79 2024-03-08 07:13:29.000 068 21292.75 617.72 43207.06 48172.68 2024-03-08 07:13:30.000 068 21292.73 617.73 43207.11 48173.18 2024-03-08 07:13:31.000 068 21292.70 617.83 43207.09 48172.88 2024-03-08 07:13:32.000 068 21292.66 617.93 43207.05 48172.64 2024-03-08 07:13:33.000 068 21292.65 617.99 43207.04 48172.67 2024-03-08 07:13:34.000 068 21292.65 618.04 43206.98 48173.02 2024-03-08 07:13:35.000 068 21292.60 618.08 43206.95 48172.59 2024-03-08 07:13:36.000 068 21292.61 618.11 43206.91 48172.77 2024-03-08 07:13:37.000 068 21292.62 618.16 43206.95 48172.59 2024-03-08 07:13:38.000 068 21292.59 618.18 43206.93 48172.81 2024-03-08 07:13:39.000 068 21292.56 618.20 43206.90 48172.45 2024-03-08 07:13:40.000 068 21292.57 618.20 43206.91 48172.84 2024-03-08 07:13:41.000 068 21292.56 618.21 43206.90 48172.42 2024-03-08 07:13:42.000 068 21292.52 618.25 43206.88 48172.84 2024-03-08 07:13:43.000 068 21292.50 618.27 43206.89 48172.38 2024-03-08 07:13:44.000 068 21292.50 618.31 43206.89 48172.96 2024-03-08 07:13:45.000 068 21292.49 618.36 43206.89 48172.34 2024-03-08 07:13:46.000 068 21292.47 618.36 43206.91 48172.82 2024-03-08 07:13:47.000 068 21292.48 618.37 43206.91 48172.68 2024-03-08 07:13:48.000 068 21292.50 618.38 43206.93 48172.39 2024-03-08 07:13:49.000 068 21292.49 618.40 43206.94 48172.91 2024-03-08 07:13:50.000 068 21292.51 618.42 43206.93 48172.58 2024-03-08 07:13:51.000 068 21292.49 618.47 43206.93 48172.46 2024-03-08 07:13:52.000 068 21292.49 618.50 43206.91 48172.78 2024-03-08 07:13:53.000 068 21292.49 618.49 43206.93 48172.81 2024-03-08 07:13:54.000 068 21292.46 618.49 43206.92 48172.68 2024-03-08 07:13:55.000 068 21292.47 618.50 43206.92 48172.42 2024-03-08 07:13:56.000 068 21292.51 618.50 43206.92 48172.41 2024-03-08 07:13:57.000 068 21292.48 618.49 43206.87 48172.72 2024-03-08 07:13:58.000 068 21292.44 618.47 43206.88 48172.79 2024-03-08 07:13:59.000 068 21292.42 618.47 43206.93 48172.36 2024-03-08 07:14:00.000 068 21292.43 618.48 43206.93 48172.72 2024-03-08 07:14:01.000 068 21292.41 618.48 43206.95 48172.79 2024-03-08 07:14:02.000 068 21292.46 618.47 43206.98 48172.40 2024-03-08 07:14:03.000 068 21292.46 618.47 43207.00 48172.58 2024-03-08 07:14:04.000 068 21292.44 618.46 43207.00 48172.91 2024-03-08 07:14:05.000 068 21292.46 618.42 43207.02 48172.56 2024-03-08 07:14:06.000 068 21292.48 618.39 43207.05 48172.54 2024-03-08 07:14:07.000 068 21292.50 618.34 43207.07 48172.97 2024-03-08 07:14:08.000 068 21292.51 618.33 43207.12 48172.68 2024-03-08 07:14:09.000 068 21292.48 618.30 43207.12 48172.62 2024-03-08 07:14:10.000 068 21292.46 618.31 43207.15 48173.02 2024-03-08 07:14:11.000 068 21292.39 618.33 43207.13 48172.75 2024-03-08 07:14:12.000 068 21292.42 618.32 43207.13 48172.56 2024-03-08 07:14:13.000 068 21292.40 618.24 43207.14 48173.00 2024-03-08 07:14:14.000 068 21292.40 618.17 43207.16 48172.72 2024-03-08 07:14:15.000 068 21292.40 618.12 43207.21 48172.72 2024-03-08 07:14:16.000 068 21292.38 618.11 43207.20 48173.07 2024-03-08 07:14:17.000 068 21292.31 618.10 43207.21 48172.74 2024-03-08 07:14:18.000 068 21292.29 618.06 43207.20 48172.59 2024-03-08 07:14:19.000 068 21292.28 618.01 43207.22 48172.83 2024-03-08 07:14:20.000 068 21292.20 618.06 43207.20 48172.97 2024-03-08 07:14:21.000 068 21292.17 618.10 43207.15 48172.83 2024-03-08 07:14:22.000 068 21292.15 618.09 43207.13 48172.71 2024-03-08 07:14:23.000 068 21292.15 618.06 43207.10 48172.60 2024-03-08 07:14:24.000 068 21292.12 618.03 43207.14 48172.67 2024-03-08 07:14:25.000 068 21292.09 618.03 43207.15 48172.70 2024-03-08 07:14:26.000 068 21292.09 618.00 43207.15 48172.64 2024-03-08 07:14:27.000 068 21292.09 617.98 43207.13 48172.62 2024-03-08 07:14:28.000 068 21292.09 617.97 43207.13 48172.68 2024-03-08 07:14:29.000 068 21292.07 617.97 43207.17 48172.66 2024-03-08 07:14:30.000 068 21292.06 617.98 43207.15 48172.61 2024-03-08 07:14:31.000 068 21292.09 617.93 43207.18 48172.74 2024-03-08 07:14:32.000 068 21292.10 617.87 43207.19 48172.61 2024-03-08 07:14:33.000 068 21292.11 617.81 43207.26 48172.81 2024-03-08 07:14:34.000 068 21292.13 617.82 43207.25 48172.71 2024-03-08 07:14:35.000 068 21292.17 617.79 43207.29 48172.92 2024-03-08 07:14:36.000 068 21292.16 617.78 43207.29 48172.74 2024-03-08 07:14:37.000 068 21292.15 617.80 43207.30 48172.96 2024-03-08 07:14:38.000 068 21292.17 617.82 43207.30 48172.81 2024-03-08 07:14:39.000 068 21292.16 617.84 43207.35 48172.81 2024-03-08 07:14:40.000 068 21292.16 617.86 43207.34 48172.95 2024-03-08 07:14:41.000 068 21292.15 617.89 43207.29 48172.75 2024-03-08 07:14:42.000 068 21292.12 617.88 43207.23 48172.75 2024-03-08 07:14:43.000 068 21292.11 617.85 43207.24 48172.81 2024-03-08 07:14:44.000 068 21292.12 617.80 43207.28 48172.74 2024-03-08 07:14:45.000 068 21292.17 617.76 43207.30 48172.78 2024-03-08 07:14:46.000 068 21292.17 617.76 43207.29 48172.88 2024-03-08 07:14:47.000 068 21292.18 617.75 43207.31 48172.77 2024-03-08 07:14:48.000 068 21292.22 617.71 43207.35 48172.86 2024-03-08 07:14:49.000 068 21292.24 617.72 43207.32 48172.88 2024-03-08 07:14:50.000 068 21292.21 617.72 43207.30 48172.89 2024-03-08 07:14:51.000 068 21292.22 617.72 43207.32 48172.92 2024-03-08 07:14:52.000 068 21292.23 617.72 43207.32 48172.89 2024-03-08 07:14:53.000 068 21292.24 617.71 43207.33 48172.70 2024-03-08 07:14:54.000 068 21292.24 617.72 43207.32 48172.61 2024-03-08 07:14:55.000 068 21292.25 617.69 43207.31 48172.81 2024-03-08 07:14:56.000 068 21292.26 617.69 43207.33 48173.09 2024-03-08 07:14:57.000 068 21292.26 617.66 43207.35 48173.04 2024-03-08 07:14:58.000 068 21292.31 617.63 43207.37 48172.72 2024-03-08 07:14:59.000 068 21292.34 617.61 43207.37 48172.78 2024-03-08 07:15:00.000 068 21292.32 617.62 43207.37 48173.24 2024-03-08 07:15:01.000 068 21292.34 617.61 43207.41 48173.02 2024-03-08 07:15:02.000 068 21292.35 617.61 43207.48 48172.78 2024-03-08 07:15:03.000 068 21292.38 617.61 43207.52 48173.15 2024-03-08 07:15:04.000 068 21292.35 617.63 43207.50 48173.24 2024-03-08 07:15:05.000 068 21292.33 617.69 43207.49 48172.83 2024-03-08 07:15:06.000 068 21292.38 617.73 43207.47 48172.93 2024-03-08 07:15:07.000 068 21292.40 617.79 43207.44 48173.19 2024-03-08 07:15:08.000 068 21292.45 617.84 43207.37 48173.20 2024-03-08 07:15:09.000 068 21292.47 617.87 43207.37 48173.13 2024-03-08 07:15:10.000 068 21292.47 617.93 43207.36 48173.11 2024-03-08 07:15:11.000 068 21292.47 617.95 43207.33 48173.07 2024-03-08 07:15:12.000 068 21292.48 617.97 43207.30 48173.06 2024-03-08 07:15:13.000 068 21292.50 618.02 43207.27 48172.94 2024-03-08 07:15:14.000 068 21292.54 618.07 43207.30 48172.92 2024-03-08 07:15:15.000 068 21292.52 618.08 43207.27 48172.99 2024-03-08 07:15:16.000 068 21292.49 618.08 43207.30 48172.88 2024-03-08 07:15:17.000 068 21292.54 618.11 43207.26 48173.02 2024-03-08 07:15:18.000 068 21292.56 618.14 43207.22 48172.88 2024-03-08 07:15:19.000 068 21292.61 618.19 43207.27 48172.99 2024-03-08 07:15:20.000 068 21292.61 618.26 43207.27 48172.89 2024-03-08 07:15:21.000 068 21292.57 618.33 43207.24 48172.95 2024-03-08 07:15:22.000 068 21292.54 618.39 43207.20 48172.77 2024-03-08 07:15:23.000 068 21292.54 618.38 43207.18 48172.93 2024-03-08 07:15:24.000 068 21292.56 618.36 43207.19 48172.78 2024-03-08 07:15:25.000 068 21292.58 618.36 43207.19 48172.72 2024-03-08 07:15:26.000 068 21292.56 618.38 43207.21 48172.89 2024-03-08 07:15:27.000 068 21292.54 618.42 43207.21 48172.89 2024-03-08 07:15:28.000 068 21292.54 618.47 43207.19 48172.77 2024-03-08 07:15:29.000 068 21292.55 618.51 43207.18 48172.71 2024-03-08 07:15:30.000 068 21292.55 618.55 43207.13 48172.79 2024-03-08 07:15:31.000 068 21292.57 618.56 43207.11 48172.83 2024-03-08 07:15:32.000 068 21292.57 618.54 43207.13 48172.84 2024-03-08 07:15:33.000 068 21292.60 618.50 43207.11 48172.77 2024-03-08 07:15:34.000 068 21292.56 618.48 43207.13 48172.66 2024-03-08 07:15:35.000 068 21292.54 618.49 43207.14 48172.82 2024-03-08 07:15:36.000 068 21292.50 618.45 43207.16 48172.82 2024-03-08 07:15:37.000 068 21292.49 618.44 43207.14 48172.66 2024-03-08 07:15:38.000 068 21292.44 618.47 43207.14 48172.76 2024-03-08 07:15:39.000 068 21292.40 618.49 43207.13 48172.84 2024-03-08 07:15:40.000 068 21292.38 618.54 43207.12 48172.72 2024-03-08 07:15:41.000 068 21292.36 618.57 43207.09 48172.57 2024-03-08 07:15:42.000 068 21292.31 618.56 43207.10 48172.63 2024-03-08 07:15:43.000 068 21292.32 618.59 43207.09 48172.74 2024-03-08 07:15:44.000 068 21292.29 618.58 43207.09 48172.58 2024-03-08 07:15:45.000 068 21292.26 618.59 43207.04 48172.50 2024-03-08 07:15:46.000 068 21292.31 618.59 43207.02 48172.64 2024-03-08 07:15:47.000 068 21292.35 618.58 43207.01 48172.65 2024-03-08 07:15:48.000 068 21292.36 618.57 43206.98 48172.51 2024-03-08 07:15:49.000 068 21292.37 618.57 43206.99 48172.50 2024-03-08 07:15:50.000 068 21292.38 618.55 43206.99 48172.69 2024-03-08 07:15:51.000 068 21292.37 618.56 43207.00 48172.47 2024-03-08 07:15:52.000 068 21292.31 618.55 43207.00 48172.53 2024-03-08 07:15:53.000 068 21292.29 618.50 43206.99 48172.61 2024-03-08 07:15:54.000 068 21292.28 618.47 43207.00 48172.44 2024-03-08 07:15:55.000 068 21292.28 618.42 43207.06 48172.68 2024-03-08 07:15:56.000 068 21292.24 618.43 43207.06 48172.51 2024-03-08 07:15:57.000 068 21292.25 618.43 43207.05 48172.62 2024-03-08 07:15:58.000 068 21292.24 618.45 43207.07 48172.57 2024-03-08 07:15:59.000 068 21292.23 618.48 43207.05 48172.54 2024-03-08 07:16:00.000 068 21292.20 618.55 43207.04 48172.52 2024-03-08 07:16:01.000 068 21292.17 618.62 43206.97 48172.51 2024-03-08 07:16:02.000 068 21292.18 618.66 43206.95 48172.45 2024-03-08 07:16:03.000 068 21292.19 618.68 43206.89 48172.40 2024-03-08 07:16:04.000 068 21292.19 618.67 43206.89 48172.38 2024-03-08 07:16:05.000 068 21292.21 618.66 43206.89 48172.38 2024-03-08 07:16:06.000 068 21292.24 618.66 43206.89 48172.38 2024-03-08 07:16:07.000 068 21292.23 618.69 43206.88 48172.36 2024-03-08 07:16:08.000 068 21292.23 618.67 43206.90 48172.41 2024-03-08 07:16:09.000 068 21292.23 618.65 43206.92 48172.46 2024-03-08 07:16:10.000 068 21292.21 618.66 43206.91 48172.49 2024-03-08 07:16:11.000 068 21292.24 618.68 43206.92 48172.46 2024-03-08 07:16:12.000 068 21292.24 618.71 43206.92 48172.43 2024-03-08 07:16:13.000 068 21292.26 618.71 43206.90 48172.36 2024-03-08 07:16:14.000 068 21292.28 618.71 43206.92 48172.36 2024-03-08 07:16:15.000 068 21292.31 618.63 43206.97 48172.43 2024-03-08 07:16:16.000 068 21292.34 618.55 43206.99 48172.54 2024-03-08 07:16:17.000 068 21292.35 618.49 43207.05 48172.63 2024-03-08 07:16:18.000 068 21292.39 618.47 43207.10 48172.64 2024-03-08 07:16:19.000 068 21292.39 618.49 43207.11 48172.70 2024-03-08 07:16:20.000 068 21292.42 618.50 43207.15 48172.74 2024-03-08 07:16:21.000 068 21292.41 618.47 43207.14 48172.65 2024-03-08 07:16:22.000 068 21292.42 618.39 43207.19 48172.78 2024-03-08 07:16:23.000 068 21292.46 618.35 43207.24 48172.78 2024-03-08 07:16:24.000 068 21292.52 618.34 43207.26 48172.77 2024-03-08 07:16:25.000 068 21292.54 618.34 43207.27 48172.94 2024-03-08 07:16:26.000 068 21292.55 618.34 43207.29 48172.81 2024-03-08 07:16:27.000 068 21292.57 618.36 43207.31 48172.85 2024-03-08 07:16:28.000 068 21292.61 618.38 43207.28 48173.04 2024-03-08 07:16:29.000 068 21292.64 618.37 43207.28 48172.99 2024-03-08 07:16:30.000 068 21292.64 618.37 43207.29 48172.91 2024-03-08 07:16:31.000 068 21292.65 618.37 43207.28 48172.93 2024-03-08 07:16:32.000 068 21292.67 618.40 43207.28 48172.99 2024-03-08 07:16:33.000 068 21292.66 618.42 43207.29 48173.02 2024-03-08 07:16:34.000 068 21292.72 618.41 43207.33 48172.97 2024-03-08 07:16:35.000 068 21292.75 618.41 43207.34 48172.99 2024-03-08 07:16:36.000 068 21292.77 618.42 43207.30 48173.01 2024-03-08 07:16:37.000 068 21292.77 618.40 43207.28 48173.06 2024-03-08 07:16:38.000 068 21292.79 618.41 43207.30 48173.08 2024-03-08 07:16:39.000 068 21292.84 618.38 43207.30 48173.13 2024-03-08 07:16:40.000 068 21292.86 618.35 43207.27 48173.14 2024-03-08 07:16:41.000 068 21292.88 618.31 43207.30 48173.13 2024-03-08 07:16:42.000 068 21292.88 618.27 43207.36 48173.13 2024-03-08 07:16:43.000 068 21292.89 618.24 43207.37 48173.08 2024-03-08 07:16:44.000 068 21292.96 618.22 43207.41 48173.04 2024-03-08 07:16:45.000 068 21292.95 618.19 43207.43 48173.24 2024-03-08 07:16:46.000 068 21292.94 618.19 43207.45 48173.27 2024-03-08 07:16:47.000 068 21292.98 618.15 43207.47 48173.13 2024-03-08 07:16:48.000 068 21292.94 618.14 43207.44 48173.31 2024-03-08 07:16:49.000 068 21292.95 618.08 43207.45 48173.32 2024-03-08 07:16:50.000 068 21292.92 618.08 43207.47 48173.16 2024-03-08 07:16:51.000 068 21292.88 618.12 43207.45 48173.21 2024-03-08 07:16:52.000 068 21292.89 618.14 43207.45 48173.28 2024-03-08 07:16:53.000 068 21292.88 618.14 43207.44 48173.06 2024-03-08 07:16:54.000 068 21292.85 618.15 43207.38 48173.24 2024-03-08 07:16:55.000 068 21292.86 618.14 43207.35 48173.04 2024-03-08 07:16:56.000 068 21292.86 618.12 43207.38 48173.11 2024-03-08 07:16:57.000 068 21292.86 618.12 43207.37 48173.14 2024-03-08 07:16:58.000 068 21292.86 618.15 43207.35 48172.99 2024-03-08 07:16:59.000 068 21292.87 618.16 43207.35 48173.18 2024-03-08 07:17:00.000 068 21292.87 618.17 43207.31 48173.04 2024-03-08 07:17:01.000 068 21292.89 618.13 43207.29 48173.01 2024-03-08 07:17:02.000 068 21292.88 618.15 43207.28 48173.17 2024-03-08 07:17:03.000 068 21292.89 618.13 43207.25 48172.96 2024-03-08 07:17:04.000 068 21292.83 618.17 43207.25 48172.95 2024-03-08 07:17:05.000 068 21292.76 618.22 43207.21 48173.04 2024-03-08 07:17:06.000 068 21292.72 618.25 43207.15 48172.99 2024-03-08 07:17:07.000 068 21292.72 618.30 43207.13 48172.88 2024-03-08 07:17:08.000 068 21292.72 618.29 43207.12 48172.78 2024-03-08 07:17:09.000 068 21292.68 618.32 43207.07 48172.69 2024-03-08 07:17:10.000 068 21292.68 618.32 43207.04 48172.81 2024-03-08 07:17:11.000 068 21292.68 618.33 43207.05 48172.88 2024-03-08 07:17:12.000 068 21292.67 618.31 43207.04 48172.69 2024-03-08 07:17:13.000 068 21292.68 618.30 43207.06 48172.74 2024-03-08 07:17:14.000 068 21292.72 618.26 43207.10 48172.93 2024-03-08 07:17:15.000 068 21292.74 618.21 43207.10 48172.74 2024-03-08 07:17:16.000 068 21292.77 618.17 43207.13 48172.91 2024-03-08 07:17:17.000 068 21292.78 618.13 43207.18 48172.83 2024-03-08 07:17:18.000 068 21292.77 618.12 43207.20 48172.88 2024-03-08 07:17:19.000 068 21292.81 618.09 43207.20 48172.99 2024-03-08 07:17:20.000 068 21292.81 618.11 43207.20 48172.99 2024-03-08 07:17:21.000 068 21292.84 618.05 43207.22 48172.96 2024-03-08 07:17:22.000 068 21292.82 618.05 43207.22 48172.97 2024-03-08 07:17:23.000 068 21292.81 618.02 43207.26 48173.01 2024-03-08 07:17:24.000 068 21292.80 618.01 43207.26 48173.01 2024-03-08 07:17:25.000 068 21292.82 618.01 43207.28 48172.96 2024-03-08 07:17:26.000 068 21292.81 618.00 43207.30 48173.07 2024-03-08 07:17:27.000 068 21292.80 617.98 43207.32 48172.96 2024-03-08 07:17:28.000 068 21292.82 617.99 43207.32 48173.10 2024-03-08 07:17:29.000 068 21292.81 618.00 43207.32 48173.00 2024-03-08 07:17:30.000 068 21292.79 618.03 43207.27 48173.03 2024-03-08 07:17:31.000 068 21292.77 618.03 43207.27 48172.90 2024-03-08 07:17:32.000 068 21292.73 618.06 43207.25 48173.07 2024-03-08 07:17:33.000 068 21292.70 618.06 43207.24 48172.96 2024-03-08 07:17:34.000 068 21292.68 618.09 43207.25 48172.81 2024-03-08 07:17:35.000 068 21292.62 618.09 43207.24 48172.79 2024-03-08 07:17:36.000 068 21292.56 618.09 43207.22 48172.84 2024-03-08 07:17:37.000 068 21292.56 618.09 43207.19 48172.85 2024-03-08 07:17:38.000 068 21292.54 618.10 43207.18 48172.84 2024-03-08 07:17:39.000 068 21292.53 618.08 43207.20 48172.79 2024-03-08 07:17:40.000 068 21292.52 618.10 43207.17 48172.78 2024-03-08 07:17:41.000 068 21292.48 618.12 43207.16 48172.74 2024-03-08 07:17:42.000 068 21292.44 618.14 43207.13 48172.74 2024-03-08 07:17:43.000 068 21292.42 618.17 43207.16 48172.71 2024-03-08 07:17:44.000 068 21292.41 618.16 43207.14 48172.74 2024-03-08 07:17:45.000 068 21292.42 618.17 43207.14 48172.74 2024-03-08 07:17:46.000 068 21292.48 618.17 43207.13 48172.74 2024-03-08 07:17:47.000 068 21292.54 618.17 43207.13 48172.76 2024-03-08 07:17:48.000 068 21292.58 618.14 43207.16 48172.75 2024-03-08 07:17:49.000 068 21292.62 618.12 43207.20 48172.78 2024-03-08 07:17:50.000 068 21292.60 618.14 43207.21 48172.81 2024-03-08 07:17:51.000 068 21292.60 618.17 43207.21 48172.84 2024-03-08 07:17:52.000 068 21292.58 618.20 43207.20 48172.86 2024-03-08 07:17:53.000 068 21292.58 618.21 43207.24 48172.88 2024-03-08 07:17:54.000 068 21292.56 618.25 43207.21 48172.89 2024-03-08 07:17:55.000 068 21292.53 618.30 43207.22 48172.88 2024-03-08 07:17:56.000 068 21292.47 618.31 43207.19 48172.84 2024-03-08 07:17:57.000 068 21292.43 618.32 43207.18 48172.81 2024-03-08 07:17:58.000 068 21292.43 618.32 43207.21 48172.81 2024-03-08 07:17:59.000 068 21292.40 618.34 43207.22 48172.85 2024-03-08 07:18:00.000 068 21292.41 618.34 43207.24 48172.89 2024-03-08 07:18:01.000 068 21292.44 618.36 43207.25 48172.88 2024-03-08 07:18:02.000 068 21292.41 618.39 43207.26 48172.90 2024-03-08 07:18:03.000 068 21292.36 618.43 43207.24 48172.89 2024-03-08 07:18:04.000 068 21292.37 618.48 43207.27 48172.88 2024-03-08 07:18:05.000 068 21292.36 618.49 43207.29 48172.82 2024-03-08 07:18:06.000 068 21292.38 618.51 43207.29 48172.74 2024-03-08 07:18:07.000 068 21292.38 618.54 43207.28 48172.81 2024-03-08 07:18:08.000 068 21292.38 618.57 43207.28 48172.94 2024-03-08 07:18:09.000 068 21292.41 618.57 43207.29 48172.86 2024-03-08 07:18:10.000 068 21292.41 618.58 43207.33 48172.76 2024-03-08 07:18:11.000 068 21292.41 618.58 43207.35 48172.95 2024-03-08 07:18:12.000 068 21292.43 618.55 43207.34 48172.84 2024-03-08 07:18:13.000 068 21292.42 618.51 43207.41 48173.02 2024-03-08 07:18:14.000 068 21292.41 618.47 43207.44 48172.92 2024-03-08 07:18:15.000 068 21292.41 618.41 43207.49 48173.12 2024-03-08 07:18:16.000 068 21292.46 618.31 43207.57 48173.03 2024-03-08 07:18:17.000 068 21292.46 618.28 43207.65 48173.22 2024-03-08 07:18:18.000 068 21292.51 618.31 43207.70 48173.32 2024-03-08 07:18:19.000 068 21292.51 618.32 43207.74 48173.22 2024-03-08 07:18:20.000 068 21292.55 618.31 43207.81 48173.33 2024-03-08 07:18:21.000 068 21292.55 618.34 43207.79 48173.49 2024-03-08 07:18:22.000 068 21292.54 618.34 43207.81 48173.35 2024-03-08 07:18:23.000 068 21292.53 618.38 43207.82 48173.32 2024-03-08 07:18:24.000 068 21292.56 618.45 43207.82 48173.36 2024-03-08 07:18:25.000 068 21292.58 618.48 43207.80 48173.38 2024-03-08 07:18:26.000 068 21292.57 618.49 43207.81 48173.42 2024-03-08 07:18:27.000 068 21292.57 618.49 43207.76 48173.49 2024-03-08 07:18:28.000 068 21292.58 618.48 43207.75 48173.45 2024-03-08 07:18:29.000 068 21292.60 618.49 43207.73 48173.44 2024-03-08 07:18:30.000 068 21292.64 618.51 43207.73 48173.42 2024-03-08 07:18:31.000 068 21292.68 618.49 43207.70 48173.41 2024-03-08 07:18:32.000 068 21292.72 618.50 43207.70 48173.39 2024-03-08 07:18:33.000 068 21292.76 618.49 43207.69 48173.38 2024-03-08 07:18:34.000 068 21292.79 618.47 43207.69 48173.43 2024-03-08 07:18:35.000 068 21292.84 618.46 43207.75 48173.42 2024-03-08 07:18:36.000 068 21292.88 618.45 43207.73 48173.46 2024-03-08 07:18:37.000 068 21292.97 618.39 43207.68 48173.50 2024-03-08 07:18:38.000 068 21292.95 618.27 43207.75 48173.50 2024-03-08 07:18:39.000 068 21292.92 618.20 43207.85 48173.59 2024-03-08 07:18:40.000 068 21293.00 618.17 43207.92 48173.64 2024-03-08 07:18:41.000 068 21293.08 618.18 43207.95 48173.71 2024-03-08 07:18:42.000 068 21293.17 618.19 43207.98 48173.74 2024-03-08 07:18:43.000 068 21293.25 618.14 43207.99 48173.77 2024-03-08 07:18:44.000 068 21293.31 618.14 43207.98 48173.81 2024-03-08 07:18:45.000 068 21293.30 618.17 43207.98 48173.85 2024-03-08 07:18:46.000 068 21293.28 618.18 43207.94 48173.88 2024-03-08 07:18:47.000 068 21293.25 618.17 43207.92 48173.89 2024-03-08 07:18:48.000 068 21293.25 618.15 43207.95 48173.88 2024-03-08 07:18:49.000 068 21293.25 618.17 43207.92 48173.88 2024-03-08 07:18:50.000 068 21293.26 618.17 43207.94 48173.88 2024-03-08 07:18:51.000 068 21293.25 618.15 43207.96 48173.88 2024-03-08 07:18:52.000 068 21293.25 618.17 43207.93 48173.84 2024-03-08 07:18:53.000 068 21293.25 618.17 43207.92 48173.81 2024-03-08 07:18:54.000 068 21293.28 618.12 43207.93 48173.77 2024-03-08 07:18:55.000 068 21293.26 618.14 43207.91 48173.75 2024-03-08 07:18:56.000 068 21293.30 618.16 43207.90 48173.74 2024-03-08 07:18:57.000 068 21293.31 618.18 43207.91 48173.79 2024-03-08 07:18:58.000 068 21293.30 618.18 43207.91 48173.82 2024-03-08 07:18:59.000 068 21293.30 618.15 43207.89 48173.84 2024-03-08 07:19:00.000 068 21293.27 618.13 43207.91 48173.83 2024-03-08 07:19:01.000 068 21293.24 618.09 43207.87 48173.83 2024-03-08 07:19:02.000 068 21293.28 618.07 43207.84 48173.85 2024-03-08 07:19:03.000 068 21293.34 618.01 43207.88 48173.89 2024-03-08 07:19:04.000 068 21293.40 617.93 43207.91 48173.93 2024-03-08 07:19:05.000 068 21293.45 617.91 43207.96 48173.99 2024-03-08 07:19:06.000 068 21293.48 617.87 43208.01 48174.06 2024-03-08 07:19:07.000 068 21293.52 617.81 43208.02 48174.15 2024-03-08 07:19:08.000 068 21293.55 617.78 43208.09 48174.20 2024-03-08 07:19:09.000 068 21293.57 617.77 43208.10 48174.20 2024-03-08 07:19:10.000 068 21293.59 617.76 43208.16 48174.24 2024-03-08 07:19:11.000 068 21293.58 617.73 43208.14 48174.26 2024-03-08 07:19:12.000 068 21293.64 617.68 43208.17 48174.31 2024-03-08 07:19:13.000 068 21293.67 617.67 43208.19 48174.32 2024-03-08 07:19:14.000 068 21293.67 617.66 43208.20 48174.36 2024-03-08 07:19:15.000 068 21293.69 617.61 43208.21 48174.32 2024-03-08 07:19:16.000 068 21293.72 617.60 43208.25 48174.33 2024-03-08 07:19:17.000 068 21293.72 617.59 43208.24 48174.36 2024-03-08 07:19:18.000 068 21293.74 617.57 43208.25 48174.35 2024-03-08 07:19:19.000 068 21293.70 617.60 43208.23 48174.33 2024-03-08 07:19:20.000 068 21293.73 617.62 43208.20 48174.31 2024-03-08 07:19:21.000 068 21293.68 617.65 43208.17 48174.31 2024-03-08 07:19:22.000 068 21293.68 617.72 43208.09 48174.22 2024-03-08 07:19:23.000 068 21293.63 617.75 43208.01 48174.13 2024-03-08 07:19:24.000 068 21293.62 617.74 43207.98 48174.06 2024-03-08 07:19:25.000 068 21293.61 617.72 43207.92 48174.03 2024-03-08 07:19:26.000 068 21293.60 617.71 43207.90 48174.03 2024-03-08 07:19:27.000 068 21293.56 617.69 43207.87 48173.97 2024-03-08 07:19:28.000 068 21293.54 617.67 43207.90 48173.99 2024-03-08 07:19:29.000 068 21293.53 617.67 43207.88 48173.91 2024-03-08 07:19:30.000 068 21293.49 617.66 43207.84 48173.94 2024-03-08 07:19:31.000 068 21293.50 617.62 43207.84 48173.89 2024-03-08 07:19:32.000 068 21293.48 617.60 43207.86 48173.89 2024-03-08 07:19:33.000 068 21293.40 617.65 43207.84 48173.88 2024-03-08 07:19:34.000 068 21293.39 617.68 43207.81 48173.82 2024-03-08 07:19:35.000 068 21293.32 617.73 43207.77 48173.76 2024-03-08 07:19:36.000 068 21293.33 617.72 43207.78 48173.70 2024-03-08 07:19:37.000 068 21293.33 617.70 43207.77 48173.72 2024-03-08 07:19:38.000 068 21293.30 617.71 43207.76 48173.75 2024-03-08 07:19:39.000 068 21293.33 617.69 43207.76 48173.76 2024-03-08 07:19:40.000 068 21293.27 617.69 43207.73 48173.79 2024-03-08 07:19:41.000 068 21293.28 617.69 43207.75 48173.82 2024-03-08 07:19:42.000 068 21293.30 617.68 43207.72 48173.77 2024-03-08 07:19:43.000 068 21293.33 617.67 43207.76 48173.69 2024-03-08 07:19:44.000 068 21293.34 617.69 43207.73 48173.64 2024-03-08 07:19:45.000 068 21293.35 617.70 43207.74 48173.64 2024-03-08 07:19:46.000 068 21293.40 617.64 43207.73 48173.65 2024-03-08 07:19:47.000 068 21293.42 617.61 43207.76 48173.74 2024-03-08 07:19:48.000 068 21293.46 617.57 43207.77 48173.88 2024-03-08 07:19:49.000 068 21293.48 617.54 43207.78 48173.92 2024-03-08 07:19:50.000 068 21293.47 617.55 43207.76 48173.90 2024-03-08 07:19:51.000 068 21293.48 617.52 43207.77 48173.89 2024-03-08 07:19:52.000 068 21293.48 617.46 43207.81 48173.89 2024-03-08 07:19:53.000 068 21293.51 617.43 43207.81 48173.86 2024-03-08 07:19:54.000 068 21293.48 617.41 43207.79 48173.81 2024-03-08 07:19:55.000 068 21293.46 617.43 43207.77 48173.76 2024-03-08 07:19:56.000 068 21293.43 617.41 43207.77 48173.74 2024-03-08 07:19:57.000 068 21293.42 617.41 43207.71 48173.72 2024-03-08 07:19:58.000 068 21293.44 617.41 43207.69 48173.74 2024-03-08 07:19:59.000 068 21293.43 617.37 43207.66 48173.70 2024-03-08 07:20:00.000 068 21293.39 617.35 43207.60 48173.61 2024-03-08 07:20:01.000 068 21293.40 617.24 43207.59 48173.60 2024-03-08 07:20:02.000 068 21293.43 617.19 43207.58 48173.67 2024-03-08 07:20:03.000 068 21293.45 617.19 43207.60 48173.70 2024-03-08 07:20:04.000 068 21293.49 617.12 43207.64 48173.74 2024-03-08 07:20:05.000 068 21293.50 617.10 43207.63 48173.74 2024-03-08 07:20:06.000 068 21293.56 617.05 43207.68 48173.74 2024-03-08 07:20:07.000 068 21293.58 617.03 43207.69 48173.77 2024-03-08 07:20:08.000 068 21293.62 617.01 43207.70 48173.82 2024-03-08 07:20:09.000 068 21293.64 617.05 43207.71 48173.86 2024-03-08 07:20:10.000 068 21293.66 617.09 43207.72 48173.81 2024-03-08 07:20:11.000 068 21293.67 617.17 43207.73 48173.85 2024-03-08 07:20:12.000 068 21293.70 617.19 43207.70 48173.85 2024-03-08 07:20:13.000 068 21293.68 617.28 43207.63 48173.81 2024-03-08 07:20:14.000 068 21293.72 617.33 43207.62 48173.77 2024-03-08 07:20:15.000 068 21293.72 617.31 43207.63 48173.79 2024-03-08 07:20:16.000 068 21293.70 617.29 43207.61 48173.82 2024-03-08 07:20:17.000 068 21293.70 617.33 43207.61 48173.85 2024-03-08 07:20:18.000 068 21293.75 617.41 43207.63 48173.84 2024-03-08 07:20:19.000 068 21293.75 617.49 43207.58 48173.81 2024-03-08 07:20:20.000 068 21293.78 617.52 43207.55 48173.77 2024-03-08 07:20:21.000 068 21293.78 617.51 43207.56 48173.74 2024-03-08 07:20:22.000 068 21293.71 617.43 43207.62 48173.71 2024-03-08 07:20:23.000 068 21293.71 617.39 43207.65 48173.72 2024-03-08 07:20:24.000 068 21293.77 617.43 43207.66 48173.76 2024-03-08 07:20:25.000 068 21293.82 617.46 43207.67 48173.79 2024-03-08 07:20:26.000 068 21293.87 617.47 43207.65 48173.84 2024-03-08 07:20:27.000 068 21293.90 617.48 43207.66 48173.86 2024-03-08 07:20:28.000 068 21293.93 617.49 43207.66 48173.86 2024-03-08 07:20:29.000 068 21293.95 617.51 43207.69 48173.84 2024-03-08 07:20:30.000 068 21293.92 617.54 43207.67 48173.85 2024-03-08 07:20:31.000 068 21293.92 617.56 43207.67 48173.81 2024-03-08 07:20:32.000 068 21293.94 617.59 43207.63 48173.79 2024-03-08 07:20:33.000 068 21293.96 617.59 43207.64 48173.76 2024-03-08 07:20:34.000 068 21293.92 617.63 43207.61 48173.85 2024-03-08 07:20:35.000 068 21293.92 617.67 43207.60 48173.94 2024-03-08 07:20:36.000 068 21293.95 617.68 43207.59 48173.90 2024-03-08 07:20:37.000 068 21293.99 617.67 43207.51 48173.76 2024-03-08 07:20:38.000 068 21293.99 617.67 43207.43 48173.69 2024-03-08 07:20:39.000 068 21294.01 617.68 43207.44 48173.74 2024-03-08 07:20:40.000 068 21294.00 617.69 43207.43 48173.88 2024-03-08 07:20:41.000 068 21294.00 617.71 43207.45 48173.90 2024-03-08 07:20:42.000 068 21294.00 617.74 43207.40 48173.75 2024-03-08 07:20:43.000 068 21294.03 617.70 43207.42 48173.66 2024-03-08 07:20:44.000 068 21294.06 617.72 43207.42 48173.89 2024-03-08 07:20:45.000 068 21294.07 617.76 43207.46 48173.77 2024-03-08 07:20:46.000 068 21294.02 617.81 43207.43 48173.79 2024-03-08 07:20:47.000 068 21294.04 617.84 43207.39 48173.70 2024-03-08 07:20:48.000 068 21294.03 617.85 43207.39 48173.79 2024-03-08 07:20:49.000 068 21293.99 617.91 43207.38 48173.61 2024-03-08 07:20:50.000 068 21293.99 617.95 43207.34 48173.76 2024-03-08 07:20:51.000 068 21293.95 617.98 43207.32 48173.65 2024-03-08 07:20:52.000 068 21293.97 618.00 43207.32 48173.61 2024-03-08 07:20:53.000 068 21293.99 618.00 43207.36 48173.67 2024-03-08 07:20:54.000 068 21293.97 618.01 43207.32 48173.64 2024-03-08 07:20:55.000 068 21293.95 618.03 43207.32 48173.61 2024-03-08 07:20:56.000 068 21293.92 618.04 43207.37 48173.67 2024-03-08 07:20:57.000 068 21293.90 618.07 43207.36 48173.63 2024-03-08 07:20:58.000 068 21293.87 618.12 43207.34 48173.53 2024-03-08 07:20:59.000 068 21293.85 618.09 43207.35 48173.65 2024-03-08 07:21:00.000 068 21293.88 618.07 43207.36 48173.75 2024-03-08 07:21:01.000 068 21293.91 618.10 43207.40 48173.61 2024-03-08 07:21:02.000 068 21293.91 618.17 43207.43 48173.62 2024-03-08 07:21:03.000 068 21293.86 618.22 43207.42 48173.75 2024-03-08 07:21:04.000 068 21293.80 618.28 43207.43 48173.74 2024-03-08 07:21:05.000 068 21293.77 618.32 43207.39 48173.67 2024-03-08 07:21:06.000 068 21293.74 618.37 43207.41 48173.57 2024-03-08 07:21:07.000 068 21293.69 618.39 43207.38 48173.49 2024-03-08 07:21:08.000 068 21293.65 618.42 43207.31 48173.44 2024-03-08 07:21:09.000 068 21293.63 618.44 43207.28 48173.54 2024-03-08 07:21:10.000 068 21293.64 618.41 43207.29 48173.58 2024-03-08 07:21:11.000 068 21293.63 618.41 43207.31 48173.58 2024-03-08 07:21:12.000 068 21293.64 618.41 43207.30 48173.56 2024-03-08 07:21:13.000 068 21293.64 618.42 43207.31 48173.54 2024-03-08 07:21:14.000 068 21293.63 618.40 43207.31 48173.54 2024-03-08 07:21:15.000 068 21293.63 618.38 43207.31 48173.50 2024-03-08 07:21:16.000 068 21293.60 618.38 43207.32 48173.43 2024-03-08 07:21:17.000 068 21293.58 618.36 43207.32 48173.36 2024-03-08 07:21:18.000 068 21293.61 618.32 43207.35 48173.47 2024-03-08 07:21:19.000 068 21293.61 618.31 43207.32 48173.58 2024-03-08 07:21:20.000 068 21293.61 618.29 43207.30 48173.62 2024-03-08 07:21:21.000 068 21293.63 618.28 43207.34 48173.57 2024-03-08 07:21:22.000 068 21293.66 618.24 43207.32 48173.51 2024-03-08 07:21:23.000 068 21293.71 618.21 43207.36 48173.45 2024-03-08 07:21:24.000 068 21293.69 618.11 43207.41 48173.52 2024-03-08 07:21:25.000 068 21293.66 617.99 43207.45 48173.68 2024-03-08 07:21:26.000 068 21293.62 617.88 43207.47 48173.71 2024-03-08 07:21:27.000 068 21293.58 617.90 43207.53 48173.58 2024-03-08 07:21:28.000 068 21293.58 617.93 43207.54 48173.63 2024-03-08 07:21:29.000 068 21293.57 617.94 43207.54 48173.81 2024-03-08 07:21:30.000 068 21293.60 617.94 43207.56 48173.63 2024-03-08 07:21:31.000 068 21293.64 617.97 43207.57 48173.78 2024-03-08 07:21:32.000 068 21293.60 617.98 43207.61 48173.67 2024-03-08 07:21:33.000 068 21293.67 618.03 43207.57 48173.81 2024-03-08 07:21:34.000 068 21293.68 618.07 43207.51 48173.67 2024-03-08 07:21:35.000 068 21293.65 618.11 43207.50 48173.66 2024-03-08 07:21:36.000 068 21293.65 618.11 43207.48 48173.65 2024-03-08 07:21:37.000 068 21293.63 618.13 43207.46 48173.59 2024-03-08 07:21:38.000 068 21293.64 618.15 43207.41 48173.69 2024-03-08 07:21:39.000 068 21293.67 618.16 43207.43 48173.56 2024-03-08 07:21:40.000 068 21293.67 618.18 43207.43 48173.66 2024-03-08 07:21:41.000 068 21293.69 618.19 43207.43 48173.60 2024-03-08 07:21:42.000 068 21293.70 618.20 43207.43 48173.58 2024-03-08 07:21:43.000 068 21293.68 618.15 43207.41 48173.69 2024-03-08 07:21:44.000 068 21293.67 618.06 43207.43 48173.56 2024-03-08 07:21:45.000 068 21293.67 617.97 43207.53 48173.76 2024-03-08 07:21:46.000 068 21293.66 617.96 43207.57 48173.74 2024-03-08 07:21:47.000 068 21293.66 617.96 43207.59 48173.74 2024-03-08 07:21:48.000 068 21293.67 617.94 43207.62 48173.86 2024-03-08 07:21:49.000 068 21293.69 617.97 43207.64 48173.74 2024-03-08 07:21:50.000 068 21293.72 617.98 43207.66 48173.88 2024-03-08 07:21:51.000 068 21293.71 617.98 43207.65 48173.88 2024-03-08 07:21:52.000 068 21293.72 617.97 43207.66 48173.85 2024-03-08 07:21:53.000 068 21293.69 617.94 43207.70 48173.85 2024-03-08 07:21:54.000 068 21293.69 617.93 43207.70 48173.90 2024-03-08 07:21:55.000 068 21293.72 617.88 43207.77 48173.93 2024-03-08 07:21:56.000 068 21293.76 617.85 43207.82 48173.91 2024-03-08 07:21:57.000 068 21293.77 617.85 43207.79 48173.94 2024-03-08 07:21:58.000 068 21293.77 617.84 43207.82 48174.00 2024-03-08 07:21:59.000 068 21293.82 617.82 43207.83 48174.01 2024-03-08 07:22:00.000 068 21293.85 617.83 43207.82 48174.06 2024-03-08 07:22:01.000 068 21293.84 617.83 43207.87 48174.06 2024-03-08 07:22:02.000 068 21293.86 617.79 43207.87 48174.04 2024-03-08 07:22:03.000 068 21293.89 617.77 43207.87 48174.03 2024-03-08 07:22:04.000 068 21293.90 617.75 43207.86 48174.01 2024-03-08 07:22:05.000 068 21293.90 617.72 43207.88 48174.01 2024-03-08 07:22:06.000 068 21293.93 617.65 43207.90 48174.04 2024-03-08 07:22:07.000 068 21293.99 617.46 43207.98 48174.07 2024-03-08 07:22:08.000 068 21294.03 617.26 43208.08 48174.18 2024-03-08 07:22:09.000 068 21294.05 617.16 43208.19 48174.38 2024-03-08 07:22:10.000 068 21294.11 617.10 43208.28 48174.56 2024-03-08 07:22:11.000 068 21294.08 617.11 43208.36 48174.64 2024-03-08 07:22:12.000 068 21294.07 617.11 43208.37 48174.67 2024-03-08 07:22:13.000 068 21294.09 617.10 43208.34 48174.71 2024-03-08 07:22:14.000 068 21294.06 617.09 43208.41 48174.66 2024-03-08 07:22:15.000 068 21294.05 617.08 43208.41 48174.70 2024-03-08 07:22:16.000 068 21294.04 617.09 43208.38 48174.69 2024-03-08 07:22:17.000 068 21294.02 617.08 43208.41 48174.68 2024-03-08 07:22:18.000 068 21294.05 617.04 43208.45 48174.70 2024-03-08 07:22:19.000 068 21294.08 616.97 43208.47 48174.74 2024-03-08 07:22:20.000 068 21294.10 616.93 43208.48 48174.76 2024-03-08 07:22:21.000 068 21294.11 616.92 43208.49 48174.86 2024-03-08 07:22:22.000 068 21294.13 616.89 43208.48 48174.81 2024-03-08 07:22:23.000 068 21294.10 616.92 43208.51 48174.84 2024-03-08 07:22:24.000 068 21294.05 617.11 43208.45 48174.77 2024-03-08 07:22:25.000 068 21294.00 617.28 43208.30 48174.62 2024-03-08 07:22:26.000 068 21293.95 617.38 43208.18 48174.44 2024-03-08 07:22:27.000 068 21293.90 617.45 43208.04 48174.43 2024-03-08 07:22:28.000 068 21293.86 617.51 43207.94 48174.14 2024-03-08 07:22:29.000 068 21293.85 617.54 43207.87 48174.04 2024-03-08 07:22:30.000 068 21293.84 617.57 43207.79 48174.07 2024-03-08 07:22:31.000 068 21293.87 617.58 43207.75 48173.96 2024-03-08 07:22:32.000 068 21293.88 617.57 43207.70 48173.91 2024-03-08 07:22:33.000 068 21293.86 617.58 43207.65 48173.95 2024-03-08 07:22:34.000 068 21293.86 617.56 43207.64 48173.88 2024-03-08 07:22:35.000 068 21293.87 617.59 43207.61 48173.86 2024-03-08 07:22:36.000 068 21293.87 617.63 43207.56 48173.85 2024-03-08 07:22:37.000 068 21293.90 617.61 43207.55 48173.79 2024-03-08 07:22:38.000 068 21293.90 617.54 43207.54 48173.81 2024-03-08 07:22:39.000 068 21293.94 617.49 43207.60 48173.81 2024-03-08 07:22:40.000 068 21293.92 617.54 43207.62 48173.88 2024-03-08 07:22:41.000 068 21293.89 617.58 43207.64 48173.92 2024-03-08 07:22:42.000 068 21293.92 617.59 43207.65 48173.89 2024-03-08 07:22:43.000 068 21293.92 617.58 43207.63 48173.93 2024-03-08 07:22:44.000 068 21293.90 617.58 43207.63 48173.92 2024-03-08 07:22:45.000 068 21293.89 617.62 43207.61 48174.02 2024-03-08 07:22:46.000 068 21293.85 617.67 43207.58 48174.04 2024-03-08 07:22:47.000 068 21293.84 617.66 43207.54 48174.02 2024-03-08 07:22:48.000 068 21293.82 617.69 43207.54 48173.93 2024-03-08 07:22:49.000 068 21293.82 617.74 43207.49 48173.79 2024-03-08 07:22:50.000 068 21293.82 617.75 43207.48 48173.60 2024-03-08 07:22:51.000 068 21293.87 617.75 43207.49 48173.54 2024-03-08 07:22:52.000 068 21293.89 617.77 43207.48 48173.75 2024-03-08 07:22:53.000 068 21293.92 617.76 43207.46 48174.07 2024-03-08 07:22:54.000 068 21293.89 617.76 43207.48 48173.83 2024-03-08 07:22:55.000 068 21293.93 617.75 43207.51 48173.52 2024-03-08 07:22:56.000 068 21293.94 617.73 43207.51 48174.02 2024-03-08 07:22:57.000 068 21293.96 617.73 43207.53 48173.89 2024-03-08 07:22:58.000 068 21293.97 617.72 43207.54 48173.57 2024-03-08 07:22:59.000 068 21293.97 617.69 43207.54 48173.99 2024-03-08 07:23:00.000 068 21293.99 617.67 43207.59 48174.18 2024-03-08 07:23:01.000 068 21293.99 617.65 43207.62 48173.69 2024-03-08 07:23:02.000 068 21294.02 617.64 43207.63 48173.79 2024-03-08 07:23:03.000 068 21294.00 617.68 43207.67 48174.15 2024-03-08 07:23:04.000 068 21293.98 617.70 43207.65 48174.13 2024-03-08 07:23:05.000 068 21293.99 617.67 43207.63 48173.79 2024-03-08 07:23:06.000 068 21294.02 617.65 43207.66 48173.72 2024-03-08 07:23:07.000 068 21294.03 617.65 43207.64 48173.89 2024-03-08 07:23:08.000 068 21294.01 617.64 43207.61 48174.06 2024-03-08 07:23:09.000 068 21294.00 617.66 43207.64 48174.14 2024-03-08 07:23:10.000 068 21294.04 617.65 43207.65 48174.16 2024-03-08 07:23:11.000 068 21294.05 617.67 43207.62 48174.02 2024-03-08 07:23:12.000 068 21294.08 617.70 43207.62 48173.72 2024-03-08 07:23:13.000 068 21294.08 617.71 43207.65 48174.10 2024-03-08 07:23:14.000 068 21294.07 617.73 43207.66 48174.15 2024-03-08 07:23:15.000 068 21294.09 617.73 43207.64 48173.74 2024-03-08 07:23:16.000 068 21294.09 617.74 43207.65 48174.09 2024-03-08 07:23:17.000 068 21294.06 617.75 43207.63 48173.99 2024-03-08 07:23:18.000 068 21294.06 617.77 43207.62 48173.84 2024-03-08 07:23:19.000 068 21294.01 617.79 43207.63 48174.12 2024-03-08 07:23:20.000 068 21293.97 617.85 43207.58 48173.66 2024-03-08 07:23:21.000 068 21293.93 617.89 43207.52 48174.10 2024-03-08 07:23:22.000 068 21293.91 617.93 43207.50 48173.88 2024-03-08 07:23:23.000 068 21293.92 617.93 43207.50 48173.52 2024-03-08 07:23:24.000 068 21293.91 617.84 43207.54 48173.89 2024-03-08 07:23:25.000 068 21293.89 617.80 43207.55 48174.03 2024-03-08 07:23:26.000 068 21293.88 617.73 43207.60 48173.62 2024-03-08 07:23:27.000 068 21293.81 617.69 43207.65 48173.96 2024-03-08 07:23:28.000 068 21293.77 617.66 43207.73 48174.12 2024-03-08 07:23:29.000 068 21293.76 617.71 43207.74 48174.09 2024-03-08 07:23:30.000 068 21293.76 617.71 43207.75 48174.04 2024-03-08 07:23:31.000 068 21293.72 617.69 43207.78 48173.94 2024-03-08 07:23:32.000 068 21293.67 617.67 43207.81 48173.94 2024-03-08 07:23:33.000 068 21293.68 617.67 43207.80 48173.96 2024-03-08 07:23:34.000 068 21293.63 617.69 43207.81 48173.89 2024-03-08 07:23:35.000 068 21293.60 617.71 43207.84 48173.85 2024-03-08 07:23:36.000 068 21293.61 617.74 43207.81 48173.81 2024-03-08 07:23:37.000 068 21293.58 617.72 43207.81 48173.78 2024-03-08 07:23:38.000 068 21293.60 617.73 43207.82 48173.79 2024-03-08 07:23:39.000 068 21293.58 617.72 43207.81 48174.10 2024-03-08 07:23:40.000 068 21293.55 617.72 43207.81 48173.92 2024-03-08 07:23:41.000 068 21293.56 617.73 43207.83 48173.78 2024-03-08 07:23:42.000 068 21293.56 617.72 43207.81 48174.01 2024-03-08 07:23:43.000 068 21293.57 617.70 43207.78 48173.79 2024-03-08 07:23:44.000 068 21293.56 617.66 43207.75 48173.85 2024-03-08 07:23:45.000 068 21293.56 617.61 43207.74 48174.15 2024-03-08 07:23:46.000 068 21293.57 617.57 43207.79 48173.89 2024-03-08 07:23:47.000 068 21293.54 617.53 43207.81 48173.72 2024-03-08 07:23:48.000 068 21293.52 617.48 43207.84 48173.69 2024-03-08 07:23:49.000 068 21293.50 617.46 43207.83 48173.84 2024-03-08 07:23:50.000 068 21293.49 617.43 43207.79 48174.00 2024-03-08 07:23:51.000 068 21293.45 617.45 43207.79 48174.06 2024-03-08 07:23:52.000 068 21293.40 617.48 43207.77 48174.00 2024-03-08 07:23:53.000 068 21293.42 617.47 43207.73 48173.86 2024-03-08 07:23:54.000 068 21293.42 617.47 43207.70 48173.62 2024-03-08 07:23:55.000 068 21293.40 617.45 43207.68 48173.54 2024-03-08 07:23:56.000 068 21293.37 617.49 43207.66 48173.86 2024-03-08 07:23:57.000 068 21293.36 617.49 43207.63 48173.83 2024-03-08 07:23:58.000 068 21293.41 617.43 43207.66 48173.46 2024-03-08 07:23:59.000 068 21293.43 617.41 43207.65 48173.64 2024-03-08 07:24:00.000 068 21293.49 617.39 43207.65 48174.00 2024-03-08 07:24:01.000 068 21293.54 617.34 43207.65 48173.81 2024-03-08 07:24:02.000 068 21293.58 617.31 43207.64 48173.67 2024-03-08 07:24:03.000 068 21293.63 617.31 43207.71 48173.84 2024-03-08 07:24:04.000 068 21293.66 617.30 43207.73 48174.10 2024-03-08 07:24:05.000 068 21293.68 617.29 43207.74 48173.93 2024-03-08 07:24:06.000 068 21293.67 617.28 43207.72 48173.81 2024-03-08 07:24:07.000 068 21293.71 617.24 43207.75 48173.81 2024-03-08 07:24:08.000 068 21293.70 617.19 43207.76 48173.83 2024-03-08 07:24:09.000 068 21293.68 617.17 43207.77 48173.89 2024-03-08 07:24:10.000 068 21293.75 617.14 43207.85 48173.93 2024-03-08 07:24:11.000 068 21293.75 617.12 43207.89 48174.06 2024-03-08 07:24:12.000 068 21293.77 617.11 43207.90 48174.08 2024-03-08 07:24:13.000 068 21293.77 617.10 43207.89 48174.06 2024-03-08 07:24:14.000 068 21293.80 617.09 43207.90 48174.11 2024-03-08 07:24:15.000 068 21293.82 617.12 43207.94 48174.15 2024-03-08 07:24:16.000 068 21293.84 617.23 43207.91 48174.15 2024-03-08 07:24:17.000 068 21293.86 617.32 43207.90 48174.19 2024-03-08 07:24:18.000 068 21293.85 617.37 43207.85 48174.14 2024-03-08 07:24:19.000 068 21293.84 617.34 43207.79 48174.15 2024-03-08 07:24:20.000 068 21293.83 617.34 43207.78 48174.15 2024-03-08 07:24:21.000 068 21293.84 617.35 43207.79 48173.99 2024-03-08 07:24:22.000 068 21293.89 617.40 43207.85 48173.82 2024-03-08 07:24:23.000 068 21293.92 617.44 43207.84 48174.18 2024-03-08 07:24:24.000 068 21293.96 617.44 43207.84 48174.06 2024-03-08 07:24:25.000 068 21293.98 617.41 43207.87 48174.25 2024-03-08 07:24:26.000 068 21294.03 617.43 43207.87 48173.85 2024-03-08 07:24:27.000 068 21294.04 617.42 43207.85 48173.95 2024-03-08 07:24:28.000 068 21294.09 617.43 43207.87 48174.09 2024-03-08 07:24:29.000 068 21294.10 617.41 43207.91 48174.31 2024-03-08 07:24:30.000 068 21294.12 617.40 43207.88 48174.44 2024-03-08 07:24:31.000 068 21294.19 617.39 43207.92 48174.47 2024-03-08 07:24:32.000 068 21294.24 617.37 43207.96 48174.49 2024-03-08 07:24:33.000 068 21294.25 617.31 43207.95 48174.39 2024-03-08 07:24:34.000 068 21294.28 617.28 43208.03 48174.39 2024-03-08 07:24:35.000 068 21294.31 617.27 43208.03 48174.34 2024-03-08 07:24:36.000 068 21294.35 617.28 43208.07 48174.25 2024-03-08 07:24:37.000 068 21294.38 617.28 43208.07 48174.40 2024-03-08 07:24:38.000 068 21294.44 617.29 43208.09 48174.79 2024-03-08 07:24:39.000 068 21294.44 617.32 43208.07 48174.46 2024-03-08 07:24:40.000 068 21294.47 617.28 43208.06 48174.44 2024-03-08 07:24:41.000 068 21294.46 617.20 43208.11 48174.66 2024-03-08 07:24:42.000 068 21294.37 617.09 43208.12 48174.38 2024-03-08 07:24:43.000 068 21294.34 616.98 43208.15 48174.76 2024-03-08 07:24:44.000 068 21294.32 616.91 43208.23 48174.70 2024-03-08 07:24:45.000 068 21294.27 616.85 43208.27 48174.47 2024-03-08 07:24:46.000 068 21294.27 616.80 43208.27 48174.52 2024-03-08 07:24:47.000 068 21294.33 616.77 43208.34 48174.59 2024-03-08 07:24:48.000 068 21294.35 616.73 43208.36 48174.83 2024-03-08 07:24:49.000 068 21294.32 616.71 43208.33 48175.02 2024-03-08 07:24:50.000 068 21294.32 616.66 43208.33 48174.72 2024-03-08 07:24:51.000 068 21294.34 616.66 43208.33 48174.52 2024-03-08 07:24:52.000 068 21294.32 616.69 43208.32 48174.64 2024-03-08 07:24:53.000 068 21294.31 616.70 43208.31 48174.85 2024-03-08 07:24:54.000 068 21294.37 616.66 43208.30 48174.91 2024-03-08 07:24:55.000 068 21294.37 616.64 43208.28 48174.58 2024-03-08 07:24:56.000 068 21294.39 616.66 43208.23 48174.52 2024-03-08 07:24:57.000 068 21294.42 616.65 43208.21 48174.99 2024-03-08 07:24:58.000 068 21294.43 616.67 43208.20 48174.38 2024-03-08 07:24:59.000 068 21294.42 616.68 43208.16 48174.99 2024-03-08 07:25:00.000 068 21294.43 616.71 43208.13 48174.34 2024-03-08 07:25:01.000 068 21294.41 616.73 43208.09 48174.77 2024-03-08 07:25:02.000 068 21294.45 616.74 43208.09 48174.39 2024-03-08 07:25:03.000 068 21294.45 616.78 43208.04 48174.65 2024-03-08 07:25:04.000 068 21294.44 616.78 43208.01 48174.33 2024-03-08 07:25:05.000 068 21294.44 616.77 43208.01 48174.63 2024-03-08 07:25:06.000 068 21294.46 616.77 43208.01 48174.44 2024-03-08 07:25:07.000 068 21294.47 616.77 43208.00 48174.27 2024-03-08 07:25:08.000 068 21294.47 616.79 43207.98 48174.71 2024-03-08 07:25:09.000 068 21294.48 616.82 43207.99 48174.47 2024-03-08 07:25:10.000 068 21294.53 616.87 43207.97 48174.26 2024-03-08 07:25:11.000 068 21294.58 617.00 43207.91 48174.68 2024-03-08 07:25:12.000 068 21294.62 617.05 43207.82 48174.18 2024-03-08 07:25:13.000 068 21294.53 617.07 43207.81 48174.59 2024-03-08 07:25:14.000 068 21294.46 617.08 43207.78 48174.01 2024-03-08 07:25:15.000 068 21294.45 617.13 43207.74 48174.39 2024-03-08 07:25:16.000 068 21294.45 617.22 43207.67 48174.32 2024-03-08 07:25:17.000 068 21294.43 617.25 43207.60 48173.84 2024-03-08 07:25:18.000 068 21294.46 617.27 43207.53 48174.11 2024-03-08 07:25:19.000 068 21294.47 617.29 43207.50 48174.26 2024-03-08 07:25:20.000 068 21294.54 617.30 43207.50 48174.03 2024-03-08 07:25:21.000 068 21294.55 617.27 43207.49 48173.97 2024-03-08 07:25:22.000 068 21294.52 617.23 43207.47 48174.00 2024-03-08 07:25:23.000 068 21294.55 617.16 43207.52 48174.10 2024-03-08 07:25:24.000 068 21294.53 617.11 43207.56 48174.17 2024-03-08 07:25:25.000 068 21294.51 617.09 43207.57 48174.16 2024-03-08 07:25:26.000 068 21294.53 617.07 43207.62 48174.13 2024-03-08 07:25:27.000 068 21294.50 617.10 43207.62 48174.20 2024-03-08 07:25:28.000 068 21294.50 617.08 43207.63 48174.07 2024-03-08 07:25:29.000 068 21294.49 617.07 43207.64 48174.25 2024-03-08 07:25:30.000 068 21294.48 617.09 43207.67 48174.09 2024-03-08 07:25:31.000 068 21294.49 617.07 43207.67 48174.26 2024-03-08 07:25:32.000 068 21294.52 617.06 43207.70 48174.10 2024-03-08 07:25:33.000 068 21294.52 617.05 43207.67 48174.34 2024-03-08 07:25:34.000 068 21294.51 617.05 43207.70 48174.13 2024-03-08 07:25:35.000 068 21294.51 617.05 43207.73 48174.25 2024-03-08 07:25:36.000 068 21294.54 617.05 43207.72 48174.25 2024-03-08 07:25:37.000 068 21294.54 617.06 43207.71 48174.29 2024-03-08 07:25:38.000 068 21294.58 617.03 43207.76 48174.29 2024-03-08 07:25:39.000 068 21294.59 617.03 43207.76 48174.24 2024-03-08 07:25:40.000 068 21294.59 617.04 43207.75 48174.12 2024-03-08 07:25:41.000 068 21294.61 617.02 43207.78 48174.16 2024-03-08 07:25:42.000 068 21294.60 617.01 43207.81 48174.49 2024-03-08 07:25:43.000 068 21294.60 617.03 43207.85 48174.52 2024-03-08 07:25:44.000 068 21294.63 617.00 43207.87 48174.13 2024-03-08 07:25:45.000 068 21294.62 616.97 43207.89 48174.68 2024-03-08 07:25:46.000 068 21294.65 616.98 43207.89 48174.19 2024-03-08 07:25:47.000 068 21294.67 616.97 43207.87 48174.81 2024-03-08 07:25:48.000 068 21294.69 616.95 43207.89 48174.24 2024-03-08 07:25:49.000 068 21294.66 616.97 43207.91 48174.82 2024-03-08 07:25:50.000 068 21294.68 616.94 43207.90 48174.31 2024-03-08 07:25:51.000 068 21294.67 616.94 43207.94 48174.77 2024-03-08 07:25:52.000 068 21294.62 616.92 43207.93 48174.25 2024-03-08 07:25:53.000 068 21294.60 616.91 43207.94 48174.79 2024-03-08 07:25:54.000 068 21294.55 616.91 43207.95 48174.42 2024-03-08 07:25:55.000 068 21294.55 616.93 43207.95 48174.46 2024-03-08 07:25:56.000 068 21294.57 616.93 43207.97 48174.70 2024-03-08 07:25:57.000 068 21294.53 616.98 43207.97 48174.18 2024-03-08 07:25:58.000 068 21294.50 617.01 43207.96 48174.75 2024-03-08 07:25:59.000 068 21294.45 617.11 43207.92 48174.24 2024-03-08 07:26:00.000 068 21294.42 617.18 43207.91 48174.56 2024-03-08 07:26:01.000 068 21294.34 617.22 43207.85 48174.24 2024-03-08 07:26:02.000 068 21294.29 617.21 43207.80 48174.16 2024-03-08 07:26:03.000 068 21294.27 617.24 43207.80 48174.49 2024-03-08 07:26:04.000 068 21294.27 617.26 43207.77 48173.88 2024-03-08 07:26:05.000 068 21294.24 617.23 43207.75 48174.42 2024-03-08 07:26:06.000 068 21294.22 617.23 43207.74 48174.10 2024-03-08 07:26:07.000 068 21294.19 617.23 43207.74 48174.00 2024-03-08 07:26:08.000 068 21294.16 617.25 43207.75 48174.38 2024-03-08 07:26:09.000 068 21294.13 617.27 43207.76 48173.92 2024-03-08 07:26:10.000 068 21294.12 617.30 43207.80 48174.43 2024-03-08 07:26:11.000 068 21294.12 617.35 43207.79 48173.90 2024-03-08 07:26:12.000 068 21294.08 617.38 43207.76 48174.18 2024-03-08 07:26:13.000 068 21294.04 617.41 43207.75 48174.29 2024-03-08 07:26:14.000 068 21294.01 617.45 43207.73 48173.81 2024-03-08 07:26:15.000 068 21293.99 617.53 43207.69 48174.32 2024-03-08 07:26:16.000 068 21293.94 617.63 43207.64 48173.77 2024-03-08 07:26:17.000 068 21293.96 617.72 43207.61 48173.99 2024-03-08 07:26:18.000 068 21293.95 617.72 43207.55 48173.91 2024-03-08 07:26:19.000 068 21293.93 617.71 43207.49 48173.57 2024-03-08 07:26:20.000 068 21293.90 617.70 43207.49 48173.99 2024-03-08 07:26:21.000 068 21293.90 617.66 43207.49 48173.81 2024-03-08 07:26:22.000 068 21293.92 617.65 43207.48 48173.57 2024-03-08 07:26:23.000 068 21293.93 617.62 43207.49 48173.95 2024-03-08 07:26:24.000 068 21293.96 617.56 43207.52 48174.06 2024-03-08 07:26:25.000 068 21294.01 617.49 43207.59 48173.66 2024-03-08 07:26:26.000 068 21294.00 617.45 43207.63 48174.11 2024-03-08 07:26:27.000 068 21294.01 617.40 43207.62 48173.81 2024-03-08 07:26:28.000 068 21294.04 617.35 43207.68 48174.24 2024-03-08 07:26:29.000 068 21294.10 617.33 43207.76 48173.81 2024-03-08 07:26:30.000 068 21294.13 617.29 43207.76 48174.34 2024-03-08 07:26:31.000 068 21294.14 617.24 43207.77 48173.85 2024-03-08 07:26:32.000 068 21294.16 617.23 43207.78 48174.43 2024-03-08 07:26:33.000 068 21294.16 617.25 43207.79 48173.92 2024-03-08 07:26:34.000 068 21294.19 617.27 43207.76 48174.42 2024-03-08 07:26:35.000 068 21294.22 617.26 43207.76 48173.89 2024-03-08 07:26:36.000 068 21294.21 617.21 43207.75 48174.26 2024-03-08 07:26:37.000 068 21294.23 617.15 43207.76 48174.28 2024-03-08 07:26:38.000 068 21294.26 617.09 43207.80 48174.07 2024-03-08 07:26:39.000 068 21294.31 617.02 43207.84 48174.32 2024-03-08 07:26:40.000 068 21294.33 616.96 43207.86 48174.36 2024-03-08 07:26:41.000 068 21294.33 616.93 43207.88 48174.26 2024-03-08 07:26:42.000 068 21294.33 616.93 43207.95 48174.42 2024-03-08 07:26:43.000 068 21294.39 616.89 43207.97 48174.38 2024-03-08 07:26:44.000 068 21294.41 616.90 43207.98 48174.32 2024-03-08 07:26:45.000 068 21294.40 616.88 43208.00 48174.59 2024-03-08 07:26:46.000 068 21294.45 616.87 43208.00 48174.38 2024-03-08 07:26:47.000 068 21294.48 616.86 43208.04 48174.59 2024-03-08 07:26:48.000 068 21294.49 616.88 43208.05 48174.70 2024-03-08 07:26:49.000 068 21294.53 616.89 43208.09 48174.38 2024-03-08 07:26:50.000 068 21294.53 616.92 43208.11 48174.90 2024-03-08 07:26:51.000 068 21294.55 616.98 43208.09 48174.32 2024-03-08 07:26:52.000 068 21294.58 616.97 43208.10 48175.00 2024-03-08 07:26:53.000 068 21294.61 616.96 43208.13 48174.38 2024-03-08 07:26:54.000 068 21294.59 616.99 43208.11 48174.84 2024-03-08 07:26:55.000 068 21294.62 617.01 43208.07 48174.58 2024-03-08 07:26:56.000 068 21294.62 617.01 43208.10 48174.75 2024-03-08 07:26:57.000 068 21294.62 617.00 43208.13 48174.58 2024-03-08 07:26:58.000 068 21294.57 617.05 43208.08 48174.94 2024-03-08 07:26:59.000 068 21294.53 617.13 43208.07 48174.45 2024-03-08 07:27:00.000 068 21294.54 617.13 43208.06 48174.74 2024-03-08 07:27:01.000 068 21294.50 617.13 43208.06 48174.56 2024-03-08 07:27:02.000 068 21294.48 617.14 43208.05 48174.53 2024-03-08 07:27:03.000 068 21294.47 617.16 43208.04 48174.52 2024-03-08 07:27:04.000 068 21294.45 617.15 43208.05 48174.74 2024-03-08 07:27:05.000 068 21294.45 617.15 43208.05 48174.29 2024-03-08 07:27:06.000 068 21294.45 617.14 43208.05 48174.90 2024-03-08 07:27:07.000 068 21294.45 617.11 43208.07 48174.27 2024-03-08 07:27:08.000 068 21294.43 617.14 43208.07 48174.88 2024-03-08 07:27:09.000 068 21294.47 617.13 43208.06 48174.42 2024-03-08 07:27:10.000 068 21294.46 617.17 43208.09 48174.52 2024-03-08 07:27:11.000 068 21294.49 617.19 43208.07 48174.81 2024-03-08 07:27:12.000 068 21294.50 617.21 43208.08 48174.26 2024-03-08 07:27:13.000 068 21294.51 617.18 43208.06 48174.83 2024-03-08 07:27:14.000 068 21294.52 617.16 43208.08 48174.65 2024-03-08 07:27:15.000 068 21294.52 617.13 43208.08 48174.38 2024-03-08 07:27:16.000 068 21294.53 617.14 43208.08 48174.81 2024-03-08 07:27:17.000 068 21294.65 617.07 43208.11 48174.83 2024-03-08 07:27:18.000 068 21294.69 616.95 43208.20 48174.64 2024-03-08 07:27:19.000 068 21294.64 617.02 43208.25 48174.65 2024-03-08 07:27:20.000 068 21294.58 617.09 43208.23 48174.79 2024-03-08 07:27:21.000 068 21294.56 617.12 43208.18 48174.93 2024-03-08 07:27:22.000 068 21294.57 617.15 43208.17 48174.91 2024-03-08 07:27:23.000 068 21294.53 617.16 43208.18 48174.67 2024-03-08 07:27:24.000 068 21294.51 617.19 43208.14 48174.50 2024-03-08 07:27:25.000 068 21294.49 617.22 43208.10 48174.50 2024-03-08 07:27:26.000 068 21294.49 617.20 43208.07 48174.75 2024-03-08 07:27:27.000 068 21294.52 617.19 43208.10 48174.72 2024-03-08 07:27:28.000 068 21294.52 617.18 43208.10 48174.40 2024-03-08 07:27:29.000 068 21294.51 617.18 43208.13 48174.95 2024-03-08 07:27:30.000 068 21294.58 617.13 43208.16 48174.39 2024-03-08 07:27:31.000 068 21294.54 617.15 43208.17 48174.99 2024-03-08 07:27:32.000 068 21294.53 617.17 43208.17 48174.41 2024-03-08 07:27:33.000 068 21294.51 617.17 43208.19 48175.06 2024-03-08 07:27:34.000 068 21294.52 617.16 43208.20 48174.45 2024-03-08 07:27:35.000 068 21294.52 617.18 43208.21 48174.88 2024-03-08 07:27:36.000 068 21294.52 617.22 43208.18 48174.72 2024-03-08 07:27:37.000 068 21294.51 617.25 43208.16 48174.51 2024-03-08 07:27:38.000 068 21294.49 617.28 43208.17 48174.91 2024-03-08 07:27:39.000 068 21294.55 617.27 43208.18 48174.84 2024-03-08 07:27:40.000 068 21294.58 617.26 43208.23 48174.58 2024-03-08 07:27:41.000 068 21294.54 617.30 43208.19 48174.61 2024-03-08 07:27:42.000 068 21294.51 617.34 43208.18 48174.74 2024-03-08 07:27:43.000 068 21294.53 617.35 43208.19 48174.76 2024-03-08 07:27:44.000 068 21294.50 617.36 43208.23 48174.81 2024-03-08 07:27:45.000 068 21294.47 617.39 43208.24 48174.78 2024-03-08 07:27:46.000 068 21294.46 617.38 43208.25 48174.78 2024-03-08 07:27:47.000 068 21294.49 617.39 43208.25 48174.81 2024-03-08 07:27:48.000 068 21294.50 617.37 43208.28 48174.91 2024-03-08 07:27:49.000 068 21294.50 617.36 43208.31 48175.08 2024-03-08 07:27:50.000 068 21294.48 617.37 43208.33 48174.64 2024-03-08 07:27:51.000 068 21294.45 617.41 43208.34 48175.01 2024-03-08 07:27:52.000 068 21294.40 617.45 43208.34 48174.66 2024-03-08 07:27:53.000 068 21294.43 617.46 43208.36 48174.88 2024-03-08 07:27:54.000 068 21294.43 617.47 43208.27 48174.99 2024-03-08 07:27:55.000 068 21294.41 617.50 43208.25 48174.66 2024-03-08 07:27:56.000 068 21294.42 617.49 43208.26 48174.57 2024-03-08 07:27:57.000 068 21294.45 617.49 43208.24 48174.69 2024-03-08 07:27:58.000 068 21294.46 617.50 43208.21 48175.00 2024-03-08 07:27:59.000 068 21294.47 617.55 43208.19 48174.49 2024-03-08 07:28:00.000 068 21294.47 617.55 43208.16 48174.96 2024-03-08 07:28:01.000 068 21294.44 617.57 43208.15 48174.43 2024-03-08 07:28:02.000 068 21294.41 617.58 43208.11 48174.56 2024-03-08 07:28:03.000 068 21294.39 617.58 43208.10 48174.72 2024-03-08 07:28:04.000 068 21294.37 617.55 43208.08 48174.60 2024-03-08 07:28:05.000 068 21294.36 617.50 43208.09 48174.38 2024-03-08 07:28:06.000 068 21294.38 617.47 43208.13 48174.84 2024-03-08 07:28:07.000 068 21294.35 617.46 43208.12 48174.38 2024-03-08 07:28:08.000 068 21294.34 617.44 43208.14 48174.72 2024-03-08 07:28:09.000 068 21294.36 617.46 43208.14 48174.69 2024-03-08 07:28:10.000 068 21294.39 617.48 43208.15 48174.41 2024-03-08 07:28:11.000 068 21294.44 617.46 43208.16 48174.74 2024-03-08 07:28:12.000 068 21294.45 617.40 43208.17 48174.77 2024-03-08 07:28:13.000 068 21294.47 617.39 43208.19 48174.52 2024-03-08 07:28:14.000 068 21294.46 617.42 43208.19 48174.95 2024-03-08 07:28:15.000 068 21294.49 617.43 43208.24 48174.44 2024-03-08 07:28:16.000 068 21294.48 617.47 43208.20 48175.02 2024-03-08 07:28:17.000 068 21294.49 617.49 43208.18 48174.52 2024-03-08 07:28:18.000 068 21294.47 617.51 43208.19 48174.76 2024-03-08 07:28:19.000 068 21294.46 617.49 43208.21 48174.86 2024-03-08 07:28:20.000 068 21294.47 617.48 43208.23 48174.46 2024-03-08 07:28:21.000 068 21294.43 617.45 43208.25 48175.00 2024-03-08 07:28:22.000 068 21294.44 617.43 43208.25 48174.46 2024-03-08 07:28:23.000 068 21294.40 617.42 43208.25 48175.04 2024-03-08 07:28:24.000 068 21294.37 617.44 43208.24 48174.46 2024-03-08 07:28:25.000 068 21294.35 617.44 43208.21 48175.03 2024-03-08 07:28:26.000 068 21294.31 617.45 43208.20 48174.43 2024-03-08 07:28:27.000 068 21294.30 617.45 43208.22 48174.92 2024-03-08 07:28:28.000 068 21294.30 617.44 43208.20 48174.51 2024-03-08 07:28:29.000 068 21294.25 617.44 43208.20 48174.49 2024-03-08 07:28:30.000 068 21294.29 617.41 43208.20 48174.84 2024-03-08 07:28:31.000 068 21294.26 617.37 43208.20 48174.54 2024-03-08 07:28:32.000 068 21294.25 617.35 43208.22 48174.45 2024-03-08 07:28:33.000 068 21294.28 617.34 43208.23 48174.64 2024-03-08 07:28:34.000 068 21294.26 617.32 43208.29 48174.88 2024-03-08 07:28:35.000 068 21294.28 617.29 43208.30 48174.83 2024-03-08 07:28:36.000 068 21294.30 617.30 43208.34 48174.53 2024-03-08 07:28:37.000 068 21294.30 617.33 43208.35 48174.97 2024-03-08 07:28:38.000 068 21294.27 617.32 43208.34 48174.49 2024-03-08 07:28:39.000 068 21294.27 617.33 43208.31 48175.06 2024-03-08 07:28:40.000 068 21294.31 617.32 43208.33 48174.56 2024-03-08 07:28:41.000 068 21294.42 617.22 43208.37 48174.85 2024-03-08 07:28:42.000 068 21294.53 617.12 43208.42 48175.11 2024-03-08 07:28:43.000 068 21294.54 617.18 43208.45 48174.90 2024-03-08 07:28:44.000 068 21294.51 617.20 43208.46 48174.83 2024-03-08 07:28:45.000 068 21294.47 617.19 43208.49 48175.16 2024-03-08 07:28:46.000 068 21294.42 617.22 43208.46 48174.91 2024-03-08 07:28:47.000 068 21294.39 617.23 43208.43 48174.99 2024-03-08 07:28:48.000 068 21294.41 617.22 43208.45 48174.93 2024-03-08 07:28:49.000 068 21294.37 617.25 43208.45 48174.93 2024-03-08 07:28:50.000 068 21294.41 617.17 43208.47 48174.84 2024-03-08 07:28:51.000 068 21294.40 617.10 43208.49 48175.18 2024-03-08 07:28:52.000 068 21294.37 617.11 43208.48 48174.81 2024-03-08 07:28:53.000 068 21294.38 617.10 43208.51 48174.81 2024-03-08 07:28:54.000 068 21294.36 617.10 43208.49 48174.92 2024-03-08 07:28:55.000 068 21294.35 617.11 43208.49 48174.96 2024-03-08 07:28:56.000 068 21294.31 617.20 43208.47 48174.91 2024-03-08 07:28:57.000 068 21294.29 617.26 43208.40 48174.83 2024-03-08 07:28:58.000 068 21294.30 617.32 43208.35 48174.75 2024-03-08 07:28:59.000 068 21294.29 617.35 43208.31 48174.71 2024-03-08 07:29:00.000 068 21294.24 617.37 43208.25 48174.64 2024-03-08 07:29:01.000 068 21294.28 617.33 43208.22 48174.58 2024-03-08 07:29:02.000 068 21294.25 617.33 43208.20 48174.61 2024-03-08 07:29:03.000 068 21294.25 617.35 43208.24 48174.84 2024-03-08 07:29:04.000 068 21294.27 617.32 43208.22 48174.67 2024-03-08 07:29:05.000 068 21294.27 617.34 43208.22 48174.69 2024-03-08 07:29:06.000 068 21294.26 617.39 43208.19 48174.49 2024-03-08 07:29:07.000 068 21294.29 617.41 43208.19 48174.74 2024-03-08 07:29:08.000 068 21294.30 617.40 43208.19 48174.77 2024-03-08 07:29:09.000 068 21294.29 617.39 43208.20 48174.76 2024-03-08 07:29:10.000 068 21294.31 617.38 43208.25 48174.68 2024-03-08 07:29:11.000 068 21294.31 617.38 43208.24 48174.71 2024-03-08 07:29:12.000 068 21294.33 617.37 43208.25 48174.76 2024-03-08 07:29:13.000 068 21294.31 617.36 43208.28 48174.81 2024-03-08 07:29:14.000 068 21294.32 617.37 43208.30 48174.88 2024-03-08 07:29:15.000 068 21294.29 617.39 43208.33 48174.85 2024-03-08 07:29:16.000 068 21294.32 617.41 43208.34 48174.77 2024-03-08 07:29:17.000 068 21294.31 617.43 43208.34 48174.74 2024-03-08 07:29:18.000 068 21294.33 617.45 43208.33 48174.72 2024-03-08 07:29:19.000 068 21294.33 617.46 43208.32 48174.74 2024-03-08 07:29:20.000 068 21294.38 617.47 43208.27 48174.82 2024-03-08 07:29:21.000 068 21294.38 617.48 43208.27 48174.99 2024-03-08 07:29:22.000 068 21294.40 617.45 43208.30 48174.79 2024-03-08 07:29:23.000 068 21294.41 617.45 43208.28 48174.61 2024-03-08 07:29:24.000 068 21294.43 617.45 43208.25 48174.68 2024-03-08 07:29:25.000 068 21294.45 617.44 43208.30 48175.00 2024-03-08 07:29:26.000 068 21294.48 617.42 43208.25 48174.60 2024-03-08 07:29:27.000 068 21294.45 617.41 43208.22 48174.88 2024-03-08 07:29:28.000 068 21294.46 617.38 43208.24 48174.59 2024-03-08 07:29:29.000 068 21294.44 617.37 43208.20 48174.99 2024-03-08 07:29:30.000 068 21294.45 617.32 43208.18 48174.56 2024-03-08 07:29:31.000 068 21294.49 617.24 43208.21 48174.85 2024-03-08 07:29:32.000 068 21294.50 617.23 43208.27 48174.93 2024-03-08 07:29:33.000 068 21294.49 617.19 43208.29 48174.66 2024-03-08 07:29:34.000 068 21294.49 617.20 43208.27 48174.66 2024-03-08 07:29:35.000 068 21294.47 617.21 43208.27 48174.83 2024-03-08 07:29:36.000 068 21294.49 617.22 43208.27 48174.99 2024-03-08 07:29:37.000 068 21294.49 617.20 43208.26 48175.01 2024-03-08 07:29:38.000 068 21294.49 617.22 43208.27 48174.74 2024-03-08 07:29:39.000 068 21294.47 617.24 43208.27 48174.65 2024-03-08 07:29:40.000 068 21294.43 617.29 43208.28 48174.85 2024-03-08 07:29:41.000 068 21294.45 617.27 43208.30 48175.06 2024-03-08 07:29:42.000 068 21294.43 617.27 43208.31 48174.92 2024-03-08 07:29:43.000 068 21294.41 617.30 43208.35 48174.64 2024-03-08 07:29:44.000 068 21294.37 617.31 43208.36 48174.79 2024-03-08 07:29:45.000 068 21294.37 617.36 43208.37 48175.10 2024-03-08 07:29:46.000 068 21294.35 617.41 43208.33 48174.70 2024-03-08 07:29:47.000 068 21294.35 617.42 43208.34 48174.67 2024-03-08 07:29:48.000 068 21294.32 617.46 43208.35 48175.10 2024-03-08 07:29:49.000 068 21294.33 617.45 43208.36 48174.56 2024-03-08 07:29:50.000 068 21294.30 617.48 43208.36 48175.07 2024-03-08 07:29:51.000 068 21294.27 617.50 43208.35 48174.56 2024-03-08 07:29:52.000 068 21294.26 617.57 43208.33 48175.08 2024-03-08 07:29:53.000 068 21294.27 617.57 43208.34 48174.49 2024-03-08 07:29:54.000 068 21294.24 617.61 43208.34 48174.97 2024-03-08 07:29:55.000 068 21294.25 617.64 43208.34 48174.63 2024-03-08 07:29:56.000 068 21294.29 617.62 43208.33 48174.79 2024-03-08 07:29:57.000 068 21294.34 617.57 43208.33 48174.68 2024-03-08 07:29:58.000 068 21294.35 617.56 43208.35 48175.07 2024-03-08 07:29:59.000 068 21294.38 617.55 43208.36 48174.56 2024-03-08 07:30:00.000 068 21294.36 617.53 43208.38 48175.07 2024-03-08 07:30:01.000 068 21294.35 617.54 43208.36 48174.74 2024-03-08 07:30:02.000 068 21294.35 617.55 43208.35 48174.76 2024-03-08 07:30:03.000 068 21294.32 617.55 43208.36 48175.07 2024-03-08 07:30:04.000 068 21294.33 617.56 43208.36 48174.59 2024-03-08 07:30:05.000 068 21294.32 617.55 43208.38 48174.94 2024-03-08 07:30:06.000 068 21294.33 617.56 43208.37 48174.92 2024-03-08 07:30:07.000 068 21294.34 617.57 43208.34 48174.57 2024-03-08 07:30:08.000 068 21294.32 617.58 43208.37 48174.81 2024-03-08 07:30:09.000 068 21294.32 617.57 43208.39 48175.04 2024-03-08 07:30:10.000 068 21294.32 617.58 43208.35 48174.63 2024-03-08 07:30:11.000 068 21294.30 617.61 43208.35 48174.69 2024-03-08 07:30:12.000 068 21294.31 617.63 43208.38 48175.01 2024-03-08 07:30:13.000 068 21294.33 617.65 43208.40 48175.02 2024-03-08 07:30:14.000 068 21294.36 617.66 43208.40 48174.91 2024-03-08 07:30:15.000 068 21294.33 617.67 43208.39 48174.83 2024-03-08 07:30:16.000 068 21294.32 617.65 43208.39 48174.84 2024-03-08 07:30:17.000 068 21294.34 617.65 43208.37 48174.86 2024-03-08 07:30:18.000 068 21294.32 617.71 43208.37 48174.83 2024-03-08 07:30:19.000 068 21294.33 617.74 43208.38 48174.84 2024-03-08 07:30:20.000 068 21294.34 617.77 43208.38 48174.86 2024-03-08 07:30:21.000 068 21294.32 617.79 43208.39 48174.77 2024-03-08 07:30:22.000 068 21294.33 617.83 43208.38 48174.89 2024-03-08 07:30:23.000 068 21294.35 617.81 43208.38 48174.78 2024-03-08 07:30:24.000 068 21294.33 617.86 43208.35 48174.81 2024-03-08 07:30:25.000 068 21294.33 617.93 43208.32 48174.88 2024-03-08 07:30:26.000 068 21294.30 617.98 43208.28 48174.74 2024-03-08 07:30:27.000 068 21294.27 618.03 43208.25 48174.64 2024-03-08 07:30:28.000 068 21294.26 618.03 43208.22 48174.59 2024-03-08 07:30:29.000 068 21294.26 618.00 43208.23 48174.59 2024-03-08 07:30:30.000 068 21294.26 617.99 43208.25 48174.64 2024-03-08 07:30:31.000 068 21294.27 617.98 43208.23 48174.67 2024-03-08 07:30:32.000 068 21294.27 618.01 43208.24 48174.70 2024-03-08 07:30:33.000 068 21294.32 617.99 43208.32 48174.69 2024-03-08 07:30:34.000 068 21294.32 617.99 43208.32 48174.74 2024-03-08 07:30:35.000 068 21294.34 617.96 43208.34 48174.72 2024-03-08 07:30:36.000 068 21294.35 617.95 43208.36 48174.75 2024-03-08 07:30:37.000 068 21294.34 618.00 43208.38 48174.74 2024-03-08 07:30:38.000 068 21294.36 618.03 43208.38 48174.78 2024-03-08 07:30:39.000 068 21294.36 618.09 43208.33 48174.66 2024-03-08 07:30:40.000 068 21294.33 618.10 43208.31 48174.71 2024-03-08 07:30:41.000 068 21294.30 618.14 43208.30 48174.71 2024-03-08 07:30:42.000 068 21294.30 618.17 43208.30 48174.59 2024-03-08 07:30:43.000 068 21294.33 618.20 43208.28 48174.64 2024-03-08 07:30:44.000 068 21294.34 618.21 43208.24 48174.67 2024-03-08 07:30:45.000 068 21294.33 618.22 43208.22 48174.56 2024-03-08 07:30:46.000 068 21294.32 618.25 43208.23 48174.64 2024-03-08 07:30:47.000 068 21294.32 618.26 43208.25 48174.57 2024-03-08 07:30:48.000 068 21294.32 618.27 43208.22 48174.57 2024-03-08 07:30:49.000 068 21294.33 618.24 43208.24 48174.64 2024-03-08 07:30:50.000 068 21294.33 618.21 43208.26 48174.64 2024-03-08 07:30:51.000 068 21294.31 618.22 43208.24 48174.64 2024-03-08 07:30:52.000 068 21294.33 618.20 43208.28 48174.66 2024-03-08 07:30:53.000 068 21294.33 618.24 43208.26 48174.64 2024-03-08 07:30:54.000 068 21294.33 618.24 43208.27 48174.64 2024-03-08 07:30:55.000 068 21294.31 618.24 43208.30 48174.65 2024-03-08 07:30:56.000 068 21294.28 618.21 43208.31 48174.61 2024-03-08 07:30:57.000 068 21294.23 618.22 43208.28 48174.64 2024-03-08 07:30:58.000 068 21294.23 618.22 43208.26 48174.63 2024-03-08 07:30:59.000 068 21294.21 618.22 43208.28 48174.60 2024-03-08 07:31:00.000 068 21294.22 618.22 43208.28 48174.57 2024-03-08 07:31:01.000 068 21294.20 618.24 43208.24 48174.61 2024-03-08 07:31:02.000 068 21294.18 618.27 43208.24 48174.59 2024-03-08 07:31:03.000 068 21294.13 618.29 43208.23 48174.53 2024-03-08 07:31:04.000 068 21294.16 618.32 43208.20 48174.54 2024-03-08 07:31:05.000 068 21294.14 618.31 43208.18 48174.49 2024-03-08 07:31:06.000 068 21294.14 618.31 43208.19 48174.45 2024-03-08 07:31:07.000 068 21294.14 618.30 43208.20 48174.45 2024-03-08 07:31:08.000 068 21294.17 618.30 43208.18 48174.45 2024-03-08 07:31:09.000 068 21294.20 618.31 43208.16 48174.47 2024-03-08 07:31:10.000 068 21294.20 618.32 43208.19 48174.49 2024-03-08 07:31:11.000 068 21294.20 618.35 43208.21 48174.45 2024-03-08 07:31:12.000 068 21294.21 618.38 43208.20 48174.51 2024-03-08 07:31:13.000 068 21294.19 618.39 43208.19 48174.46 2024-03-08 07:31:14.000 068 21294.18 618.38 43208.18 48174.49 2024-03-08 07:31:15.000 068 21294.20 618.42 43208.20 48174.49 2024-03-08 07:31:16.000 068 21294.22 618.44 43208.19 48174.49 2024-03-08 07:31:17.000 068 21294.23 618.44 43208.18 48174.49 2024-03-08 07:31:18.000 068 21294.26 618.44 43208.16 48174.50 2024-03-08 07:31:19.000 068 21294.25 618.46 43208.13 48174.44 2024-03-08 07:31:20.000 068 21294.22 618.47 43208.13 48174.49 2024-03-08 07:31:21.000 068 21294.21 618.51 43208.13 48174.49 2024-03-08 07:31:22.000 068 21294.21 618.52 43208.14 48174.43 2024-03-08 07:31:23.000 068 21294.23 618.53 43208.13 48174.50 2024-03-08 07:31:24.000 068 21294.23 618.56 43208.14 48174.41 2024-03-08 07:31:25.000 068 21294.19 618.61 43208.13 48174.50 2024-03-08 07:31:26.000 068 21294.18 618.63 43208.10 48174.38 2024-03-08 07:31:27.000 068 21294.16 618.65 43208.08 48174.46 2024-03-08 07:31:28.000 068 21294.15 618.65 43208.08 48174.36 2024-03-08 07:31:29.000 068 21294.18 618.64 43208.12 48174.43 2024-03-08 07:31:30.000 068 21294.14 618.65 43208.11 48174.36 2024-03-08 07:31:31.000 068 21294.09 618.64 43208.12 48174.43 2024-03-08 07:31:32.000 068 21294.11 618.65 43208.16 48174.41 2024-03-08 07:31:33.000 068 21294.09 618.67 43208.18 48174.38 2024-03-08 07:31:34.000 068 21294.09 618.68 43208.17 48174.39 2024-03-08 07:31:35.000 068 21294.09 618.67 43208.16 48174.44 2024-03-08 07:31:36.000 068 21294.08 618.66 43208.15 48174.47 2024-03-08 07:31:37.000 068 21294.06 618.65 43208.19 48174.49 2024-03-08 07:31:38.000 068 21294.05 618.63 43208.23 48174.56 2024-03-08 07:31:39.000 068 21294.05 618.67 43208.22 48174.53 2024-03-08 07:31:40.000 068 21294.08 618.66 43208.22 48174.46 2024-03-08 07:31:41.000 068 21294.12 618.66 43208.23 48174.41 2024-03-08 07:31:42.000 068 21294.12 618.64 43208.24 48174.43 2024-03-08 07:31:43.000 068 21294.13 618.65 43208.28 48174.49 2024-03-08 07:31:44.000 068 21294.16 618.67 43208.28 48174.54 2024-03-08 07:31:45.000 068 21294.21 618.70 43208.27 48174.58 2024-03-08 07:31:46.000 068 21294.19 618.73 43208.29 48174.56 2024-03-08 07:31:47.000 068 21294.23 618.73 43208.29 48174.60 2024-03-08 07:31:48.000 068 21294.25 618.73 43208.28 48174.57 2024-03-08 07:31:49.000 068 21294.22 618.74 43208.30 48174.60 2024-03-08 07:31:50.000 068 21294.24 618.77 43208.29 48174.65 2024-03-08 07:31:51.000 068 21294.23 618.78 43208.31 48174.63 2024-03-08 07:31:52.000 068 21294.21 618.76 43208.30 48174.63 2024-03-08 07:31:53.000 068 21294.21 618.81 43208.25 48174.64 2024-03-08 07:31:54.000 068 21294.20 618.84 43208.22 48174.63 2024-03-08 07:31:55.000 068 21294.18 618.89 43208.25 48174.59 2024-03-08 07:31:56.000 068 21294.19 618.93 43208.27 48174.61 2024-03-08 07:31:57.000 068 21294.14 618.95 43208.25 48174.56 2024-03-08 07:31:58.000 068 21294.09 619.01 43208.19 48174.52 2024-03-08 07:31:59.000 068 21294.07 619.06 43208.17 48174.43 2024-03-08 07:32:00.000 068 21294.01 619.11 43208.15 48174.42 2024-03-08 07:32:01.000 068 21293.98 619.18 43208.14 48174.38 2024-03-08 07:32:02.000 068 21293.94 619.24 43208.12 48174.29 2024-03-08 07:32:03.000 068 21293.89 619.25 43208.10 48174.27 2024-03-08 07:32:04.000 068 21293.88 619.23 43208.10 48174.31 2024-03-08 07:32:05.000 068 21293.85 619.27 43208.10 48174.32 2024-03-08 07:32:06.000 068 21293.82 619.32 43208.09 48174.33 2024-03-08 07:32:07.000 068 21293.81 619.29 43208.11 48174.35 2024-03-08 07:32:08.000 068 21293.82 619.28 43208.16 48174.38 2024-03-08 07:32:09.000 068 21293.83 619.22 43208.19 48174.39 2024-03-08 07:32:10.000 068 21293.84 619.22 43208.21 48174.41 2024-03-08 07:32:11.000 068 21293.85 619.22 43208.25 48174.47 2024-03-08 07:32:12.000 068 21293.87 619.22 43208.26 48174.46 2024-03-08 07:32:13.000 068 21293.89 619.22 43208.26 48174.49 2024-03-08 07:32:14.000 068 21293.88 619.21 43208.26 48174.50 2024-03-08 07:32:15.000 068 21293.83 619.23 43208.23 48174.52 2024-03-08 07:32:16.000 068 21293.88 619.18 43208.23 48174.54 2024-03-08 07:32:17.000 068 21293.85 619.13 43208.26 48174.53 2024-03-08 07:32:18.000 068 21293.86 619.11 43208.26 48174.56 2024-03-08 07:32:19.000 068 21293.85 619.07 43208.32 48174.61 2024-03-08 07:32:20.000 068 21293.88 619.03 43208.35 48174.64 2024-03-08 07:32:21.000 068 21293.88 619.02 43208.37 48174.67 2024-03-08 07:32:22.000 068 21293.92 619.02 43208.38 48174.63 2024-03-08 07:32:23.000 068 21293.90 619.00 43208.38 48174.64 2024-03-08 07:32:24.000 068 21293.90 619.01 43208.42 48174.69 2024-03-08 07:32:25.000 068 21293.92 619.03 43208.41 48174.74 2024-03-08 07:32:26.000 068 21293.91 619.01 43208.44 48174.68 2024-03-08 07:32:27.000 068 21293.92 619.02 43208.42 48174.64 2024-03-08 07:32:28.000 068 21293.88 619.03 43208.41 48174.69 2024-03-08 07:32:29.000 068 21293.87 619.05 43208.40 48174.71 2024-03-08 07:32:30.000 068 21293.84 619.10 43208.37 48174.65 2024-03-08 07:32:31.000 068 21293.85 619.12 43208.36 48174.57 2024-03-08 07:32:32.000 068 21293.84 619.14 43208.31 48174.56 2024-03-08 07:32:33.000 068 21293.88 619.11 43208.32 48174.57 2024-03-08 07:32:34.000 068 21293.90 619.10 43208.35 48174.58 2024-03-08 07:32:35.000 068 21293.91 619.10 43208.32 48174.66 2024-03-08 07:32:36.000 068 21293.91 619.09 43208.30 48174.67 2024-03-08 07:32:37.000 068 21293.90 619.10 43208.32 48174.62 2024-03-08 07:32:38.000 068 21293.94 619.09 43208.34 48174.59 2024-03-08 07:32:39.000 068 21293.92 619.10 43208.32 48174.56 2024-03-08 07:32:40.000 068 21293.88 619.16 43208.33 48174.56 2024-03-08 07:32:41.000 068 21293.84 619.20 43208.30 48174.49 2024-03-08 07:32:42.000 068 21293.81 619.22 43208.25 48174.43 2024-03-08 07:32:43.000 068 21293.80 619.21 43208.21 48174.41 2024-03-08 07:32:44.000 068 21293.83 619.20 43208.25 48174.44 2024-03-08 07:32:45.000 068 21293.81 619.24 43208.26 48174.44 2024-03-08 07:32:46.000 068 21293.79 619.25 43208.23 48174.43 2024-03-08 07:32:47.000 068 21293.76 619.32 43208.27 48174.39 2024-03-08 07:32:48.000 068 21293.72 619.40 43208.25 48174.34 2024-03-08 07:32:49.000 068 21293.69 619.43 43208.20 48174.33 2024-03-08 07:32:50.000 068 21293.72 619.40 43208.18 48174.39 2024-03-08 07:32:51.000 068 21293.73 619.41 43208.22 48174.42 2024-03-08 07:32:52.000 068 21293.73 619.43 43208.21 48174.42 2024-03-08 07:32:53.000 068 21293.73 619.47 43208.23 48174.40 2024-03-08 07:32:54.000 068 21293.71 619.52 43208.21 48174.41 2024-03-08 07:32:55.000 068 21293.72 619.51 43208.23 48174.43 2024-03-08 07:32:56.000 068 21293.73 619.54 43208.23 48174.43 2024-03-08 07:32:57.000 068 21293.71 619.57 43208.20 48174.36 2024-03-08 07:32:58.000 068 21293.70 619.60 43208.17 48174.22 2024-03-08 07:32:59.000 068 21293.65 619.62 43208.10 48174.12 2024-03-08 07:33:00.000 068 21293.62 619.68 43208.07 48174.25 2024-03-08 07:33:01.000 068 21293.66 619.60 43208.04 48174.25 2024-03-08 07:33:02.000 068 21293.68 619.55 43208.04 48174.07 2024-03-08 07:33:03.000 068 21293.69 619.52 43208.07 48174.11 2024-03-08 07:33:04.000 068 21293.70 619.52 43208.10 48174.26 2024-03-08 07:33:05.000 068 21293.69 619.50 43208.06 48174.31 2024-03-08 07:33:06.000 068 21293.70 619.52 43208.06 48174.27 2024-03-08 07:33:07.000 068 21293.68 619.52 43208.04 48174.17 2024-03-08 07:33:08.000 068 21293.68 619.50 43208.03 48174.10 2024-03-08 07:33:09.000 068 21293.69 619.50 43208.03 48174.08 2024-03-08 07:33:10.000 068 21293.66 619.48 43208.05 48174.13 2024-03-08 07:33:11.000 068 21293.64 619.46 43208.05 48174.20 2024-03-08 07:33:12.000 068 21293.62 619.45 43208.04 48174.26 2024-03-08 07:33:13.000 068 21293.65 619.44 43208.05 48174.27 2024-03-08 07:33:14.000 068 21293.68 619.48 43208.03 48174.19 2024-03-08 07:33:15.000 068 21293.68 619.49 43208.04 48174.09 2024-03-08 07:33:16.000 068 21293.67 619.51 43208.02 48174.04 2024-03-08 07:33:17.000 068 21293.68 619.55 43208.00 48174.15 2024-03-08 07:33:18.000 068 21293.73 619.55 43207.98 48174.19 2024-03-08 07:33:19.000 068 21293.71 619.54 43207.95 48174.20 2024-03-08 07:33:20.000 068 21293.71 619.58 43207.95 48174.20 2024-03-08 07:33:21.000 068 21293.69 619.55 43207.97 48174.17 2024-03-08 07:33:22.000 068 21293.74 619.50 43207.99 48174.14 2024-03-08 07:33:23.000 068 21293.77 619.49 43208.02 48174.17 2024-03-08 07:33:24.000 068 21293.77 619.48 43208.05 48174.21 2024-03-08 07:33:25.000 068 21293.76 619.43 43208.07 48174.26 2024-03-08 07:33:26.000 068 21293.77 619.43 43208.09 48174.24 2024-03-08 07:33:27.000 068 21293.76 619.42 43208.11 48174.26 2024-03-08 07:33:28.000 068 21293.74 619.42 43208.12 48174.29 2024-03-08 07:33:29.000 068 21293.74 619.41 43208.13 48174.29 2024-03-08 07:33:30.000 068 21293.71 619.41 43208.15 48174.29 2024-03-08 07:33:31.000 068 21293.72 619.40 43208.18 48174.31 2024-03-08 07:33:32.000 068 21293.70 619.38 43208.17 48174.33 2024-03-08 07:33:33.000 068 21293.72 619.38 43208.16 48174.28 2024-03-08 07:33:34.000 068 21293.70 619.42 43208.14 48174.25 2024-03-08 07:33:35.000 068 21293.70 619.39 43208.11 48174.26 2024-03-08 07:33:36.000 068 21293.70 619.37 43208.11 48174.25 2024-03-08 07:33:37.000 068 21293.70 619.38 43208.10 48174.28 2024-03-08 07:33:38.000 068 21293.66 619.34 43208.15 48174.27 2024-03-08 07:33:39.000 068 21293.66 619.30 43208.14 48174.24 2024-03-08 07:33:40.000 068 21293.69 619.25 43208.16 48174.24 2024-03-08 07:33:41.000 068 21293.69 619.20 43208.15 48174.31 2024-03-08 07:33:42.000 068 21293.67 619.13 43208.12 48174.32 2024-03-08 07:33:43.000 068 21293.70 619.11 43208.14 48174.32 2024-03-08 07:33:44.000 068 21293.70 619.09 43208.17 48174.33 2024-03-08 07:33:45.000 068 21293.76 619.09 43208.19 48174.35 2024-03-08 07:33:46.000 068 21293.74 619.13 43208.19 48174.38 2024-03-08 07:33:47.000 068 21293.77 619.14 43208.18 48174.33 2024-03-08 07:33:48.000 068 21293.75 619.15 43208.18 48174.35 2024-03-08 07:33:49.000 068 21293.74 619.16 43208.17 48174.34 2024-03-08 07:33:50.000 068 21293.75 619.19 43208.17 48174.39 2024-03-08 07:33:51.000 068 21293.78 619.18 43208.15 48174.40 2024-03-08 07:33:52.000 068 21293.79 619.16 43208.16 48174.34 2024-03-08 07:33:53.000 068 21293.78 619.19 43208.17 48174.35 2024-03-08 07:33:54.000 068 21293.78 619.21 43208.12 48174.38 2024-03-08 07:33:55.000 068 21293.83 619.22 43208.16 48174.43 2024-03-08 07:33:56.000 068 21293.79 619.22 43208.18 48174.38 2024-03-08 07:33:57.000 068 21293.79 619.18 43208.16 48174.33 2024-03-08 07:33:58.000 068 21293.82 619.15 43208.20 48174.38 2024-03-08 07:33:59.000 068 21293.85 619.14 43208.18 48174.41 2024-03-08 07:34:00.000 068 21293.87 619.09 43208.18 48174.42 2024-03-08 07:34:01.000 068 21293.87 619.06 43208.20 48174.44 2024-03-08 07:34:02.000 068 21293.90 619.06 43208.24 48174.46 2024-03-08 07:34:03.000 068 21293.89 619.04 43208.23 48174.47 2024-03-08 07:34:04.000 068 21293.90 619.00 43208.25 48174.46 2024-03-08 07:34:05.000 068 21293.90 618.99 43208.24 48174.49 2024-03-08 07:34:06.000 068 21293.92 619.03 43208.23 48174.44 2024-03-08 07:34:07.000 068 21293.91 619.04 43208.25 48174.51 2024-03-08 07:34:08.000 068 21293.93 619.01 43208.23 48174.45 2024-03-08 07:34:09.000 068 21293.91 619.02 43208.25 48174.46 2024-03-08 07:34:10.000 068 21293.89 618.99 43208.29 48174.52 2024-03-08 07:34:11.000 068 21293.88 619.00 43208.30 48174.47 2024-03-08 07:34:12.000 068 21293.92 618.97 43208.31 48174.49 2024-03-08 07:34:13.000 068 21293.90 618.90 43208.34 48174.52 2024-03-08 07:34:14.000 068 21293.95 618.88 43208.38 48174.60 2024-03-08 07:34:15.000 068 21293.94 618.89 43208.39 48174.62 2024-03-08 07:34:16.000 068 21293.95 618.86 43208.45 48174.75 2024-03-08 07:34:17.000 068 21293.97 618.85 43208.46 48174.74 2024-03-08 07:34:18.000 068 21294.00 618.88 43208.47 48174.75 2024-03-08 07:34:19.000 068 21294.01 618.88 43208.53 48174.79 2024-03-08 07:34:20.000 068 21294.01 618.89 43208.50 48174.78 2024-03-08 07:34:21.000 068 21293.97 618.89 43208.51 48174.81 2024-03-08 07:34:22.000 068 21293.99 618.90 43208.52 48174.75 2024-03-08 07:34:23.000 068 21293.98 618.90 43208.52 48174.84 2024-03-08 07:34:24.000 068 21293.96 618.91 43208.51 48174.81 2024-03-08 07:34:25.000 068 21293.97 618.93 43208.52 48174.78 2024-03-08 07:34:26.000 068 21293.98 618.93 43208.50 48174.82 2024-03-08 07:34:27.000 068 21293.99 618.96 43208.48 48174.74 2024-03-08 07:34:28.000 068 21294.01 618.96 43208.51 48174.84 2024-03-08 07:34:29.000 068 21294.01 618.96 43208.47 48174.74 2024-03-08 07:34:30.000 068 21294.00 618.93 43208.44 48174.81 2024-03-08 07:34:31.000 068 21293.98 618.88 43208.45 48174.72 2024-03-08 07:34:32.000 068 21293.98 618.82 43208.45 48174.81 2024-03-08 07:34:33.000 068 21294.02 618.75 43208.48 48174.76 2024-03-08 07:34:34.000 068 21294.02 618.71 43208.54 48174.84 2024-03-08 07:34:35.000 068 21294.02 618.67 43208.55 48174.79 2024-03-08 07:34:36.000 068 21294.01 618.66 43208.53 48174.90 2024-03-08 07:34:37.000 068 21293.97 618.70 43208.53 48174.82 2024-03-08 07:34:38.000 068 21293.96 618.66 43208.60 48174.89 2024-03-08 07:34:39.000 068 21293.96 618.64 43208.61 48174.86 2024-03-08 07:34:40.000 068 21293.96 618.62 43208.66 48174.90 2024-03-08 07:34:41.000 068 21293.97 618.66 43208.68 48174.94 2024-03-08 07:34:42.000 068 21293.96 618.66 43208.69 48174.92 2024-03-08 07:34:43.000 068 21293.93 618.70 43208.67 48174.96 2024-03-08 07:34:44.000 068 21293.95 618.71 43208.69 48174.94 2024-03-08 07:34:45.000 068 21293.94 618.68 43208.71 48174.96 2024-03-08 07:34:46.000 068 21293.96 618.69 43208.71 48174.96 2024-03-08 07:34:47.000 068 21293.97 618.70 43208.75 48174.99 2024-03-08 07:34:48.000 068 21293.97 618.72 43208.75 48174.97 2024-03-08 07:34:49.000 068 21293.96 618.72 43208.74 48175.09 2024-03-08 07:34:50.000 068 21293.98 618.73 43208.71 48175.01 2024-03-08 07:34:51.000 068 21294.01 618.78 43208.73 48174.95 2024-03-08 07:34:52.000 068 21294.00 618.81 43208.71 48175.03 2024-03-08 07:34:53.000 068 21294.00 618.79 43208.70 48175.02 2024-03-08 07:34:54.000 068 21294.02 618.75 43208.71 48174.91 2024-03-08 07:34:55.000 068 21294.02 618.75 43208.72 48174.99 2024-03-08 07:34:56.000 068 21294.00 618.69 43208.72 48175.07 2024-03-08 07:34:57.000 068 21294.03 618.63 43208.74 48174.99 2024-03-08 07:34:58.000 068 21294.08 618.58 43208.77 48174.99 2024-03-08 07:34:59.000 068 21294.05 618.56 43208.80 48175.15 2024-03-08 07:35:00.000 068 21294.05 618.53 43208.86 48175.13 2024-03-08 07:35:01.000 068 21294.08 618.54 43208.89 48175.08 2024-03-08 07:35:02.000 068 21294.07 618.56 43208.90 48175.19 2024-03-08 07:35:03.000 068 21294.09 618.58 43208.91 48175.25 2024-03-08 07:35:04.000 068 21294.12 618.59 43208.88 48175.21 2024-03-08 07:35:05.000 068 21294.16 618.65 43208.84 48175.18 2024-03-08 07:35:06.000 068 21294.20 618.72 43208.80 48175.10 2024-03-08 07:35:07.000 068 21294.21 618.79 43208.77 48175.06 2024-03-08 07:35:08.000 068 21294.21 618.86 43208.70 48175.03 2024-03-08 07:35:09.000 068 21294.22 618.88 43208.67 48175.04 2024-03-08 07:35:10.000 068 21294.20 618.89 43208.63 48175.06 2024-03-08 07:35:11.000 068 21294.17 618.92 43208.56 48175.02 2024-03-08 07:35:12.000 068 21294.20 618.93 43208.54 48174.93 2024-03-08 07:35:13.000 068 21294.18 618.97 43208.50 48174.83 2024-03-08 07:35:14.000 068 21294.18 618.97 43208.48 48174.81 2024-03-08 07:35:15.000 068 21294.17 618.96 43208.50 48174.77 2024-03-08 07:35:16.000 068 21294.19 618.98 43208.45 48174.81 2024-03-08 07:35:17.000 068 21294.19 618.96 43208.44 48174.85 2024-03-08 07:35:18.000 068 21294.22 618.96 43208.44 48174.89 2024-03-08 07:35:19.000 068 21294.22 618.95 43208.45 48174.90 2024-03-08 07:35:20.000 068 21294.20 618.93 43208.50 48174.88 2024-03-08 07:35:21.000 068 21294.24 618.93 43208.47 48174.81 2024-03-08 07:35:22.000 068 21294.25 618.94 43208.45 48174.84 2024-03-08 07:35:23.000 068 21294.20 618.96 43208.45 48174.93 2024-03-08 07:35:24.000 068 21294.19 618.96 43208.45 48174.84 2024-03-08 07:35:25.000 068 21294.19 618.94 43208.48 48174.78 2024-03-08 07:35:26.000 068 21294.15 618.94 43208.49 48174.86 2024-03-08 07:35:27.000 068 21294.14 618.97 43208.53 48174.93 2024-03-08 07:35:28.000 068 21294.16 619.01 43208.52 48174.84 2024-03-08 07:35:29.000 068 21294.13 619.03 43208.53 48174.85 2024-03-08 07:35:30.000 068 21294.15 619.06 43208.52 48174.90 2024-03-08 07:35:31.000 068 21294.13 619.09 43208.50 48174.84 2024-03-08 07:35:32.000 068 21294.13 619.12 43208.51 48174.92 2024-03-08 07:35:33.000 068 21294.15 619.15 43208.49 48174.82 2024-03-08 07:35:34.000 068 21294.12 619.14 43208.49 48174.88 2024-03-08 07:35:35.000 068 21294.13 619.16 43208.48 48174.78 2024-03-08 07:35:36.000 068 21294.08 619.20 43208.49 48174.84 2024-03-08 07:35:37.000 068 21294.01 619.24 43208.46 48174.75 2024-03-08 07:35:38.000 068 21294.01 619.27 43208.40 48174.67 2024-03-08 07:35:39.000 068 21294.01 619.27 43208.41 48174.75 2024-03-08 07:35:40.000 068 21294.01 619.26 43208.41 48174.65 2024-03-08 07:35:41.000 068 21294.00 619.26 43208.34 48174.69 2024-03-08 07:35:42.000 068 21293.98 619.27 43208.36 48174.68 2024-03-08 07:35:43.000 068 21293.97 619.27 43208.35 48174.60 2024-03-08 07:35:44.000 068 21293.97 619.23 43208.35 48174.64 2024-03-08 07:35:45.000 068 21293.94 619.24 43208.31 48174.70 2024-03-08 07:35:46.000 068 21293.96 619.21 43208.31 48174.64 2024-03-08 07:35:47.000 068 21293.94 619.18 43208.32 48174.54 2024-03-08 07:35:48.000 068 21293.94 619.15 43208.33 48174.56 2024-03-08 07:35:49.000 068 21293.94 619.14 43208.29 48174.61 2024-03-08 07:35:50.000 068 21293.97 619.13 43208.29 48174.56 2024-03-08 07:35:51.000 068 21293.98 619.14 43208.31 48174.56 2024-03-08 07:35:52.000 068 21293.99 619.10 43208.31 48174.60 2024-03-08 07:35:53.000 068 21294.00 619.06 43208.32 48174.57 2024-03-08 07:35:54.000 068 21293.96 618.99 43208.33 48174.57 2024-03-08 07:35:55.000 068 21293.99 618.91 43208.33 48174.66 2024-03-08 07:35:56.000 068 21294.02 618.81 43208.39 48174.74 2024-03-08 07:35:57.000 068 21294.01 618.79 43208.41 48174.68 2024-03-08 07:35:58.000 068 21294.01 618.80 43208.45 48174.74 2024-03-08 07:35:59.000 068 21293.98 618.82 43208.48 48174.81 2024-03-08 07:36:00.000 068 21293.93 618.85 43208.48 48174.71 2024-03-08 07:36:01.000 068 21293.93 618.84 43208.48 48174.78 2024-03-08 07:36:02.000 068 21293.92 618.85 43208.46 48174.74 2024-03-08 07:36:03.000 068 21293.89 618.87 43208.49 48174.67 2024-03-08 07:36:04.000 068 21293.90 618.84 43208.49 48174.78 2024-03-08 07:36:05.000 068 21293.88 618.86 43208.47 48174.66 2024-03-08 07:36:06.000 068 21293.88 618.89 43208.49 48174.71 2024-03-08 07:36:07.000 068 21293.85 618.90 43208.51 48174.69 2024-03-08 07:36:08.000 068 21293.86 618.90 43208.52 48174.74 2024-03-08 07:36:09.000 068 21293.87 618.91 43208.49 48174.76 2024-03-08 07:36:10.000 068 21293.89 618.94 43208.47 48174.74 2024-03-08 07:36:11.000 068 21293.88 618.98 43208.43 48174.74 2024-03-08 07:36:12.000 068 21293.91 619.03 43208.45 48174.75 2024-03-08 07:36:13.000 068 21293.94 619.07 43208.45 48174.71 2024-03-08 07:36:14.000 068 21293.98 619.10 43208.43 48174.69 2024-03-08 07:36:15.000 068 21294.01 619.14 43208.42 48174.74 2024-03-08 07:36:16.000 068 21294.01 619.16 43208.41 48174.77 2024-03-08 07:36:17.000 068 21294.00 619.17 43208.41 48174.81 2024-03-08 07:36:18.000 068 21294.02 619.18 43208.43 48174.78 2024-03-08 07:36:19.000 068 21294.01 619.17 43208.46 48174.76 2024-03-08 07:36:20.000 068 21293.95 619.19 43208.49 48174.74 2024-03-08 07:36:21.000 068 21293.97 619.20 43208.49 48174.74 2024-03-08 07:36:22.000 068 21293.99 619.23 43208.51 48174.81 2024-03-08 07:36:23.000 068 21294.01 619.24 43208.49 48174.84 2024-03-08 07:36:24.000 068 21294.01 619.23 43208.49 48174.86 2024-03-08 07:36:25.000 068 21294.01 619.26 43208.47 48174.81 2024-03-08 07:36:26.000 068 21293.99 619.31 43208.42 48174.71 2024-03-08 07:36:27.000 068 21293.99 619.38 43208.39 48174.65 2024-03-08 07:36:28.000 068 21293.96 619.46 43208.30 48174.66 2024-03-08 07:36:29.000 068 21293.93 619.48 43208.24 48174.65 2024-03-08 07:36:30.000 068 21293.89 619.52 43208.21 48174.57 2024-03-08 07:36:31.000 068 21293.92 619.52 43208.17 48174.49 2024-03-08 07:36:32.000 068 21293.92 619.47 43208.17 48174.49 2024-03-08 07:36:33.000 068 21293.94 619.42 43208.22 48174.47 2024-03-08 07:36:34.000 068 21293.98 619.43 43208.25 48174.54 2024-03-08 07:36:35.000 068 21294.03 619.35 43208.27 48174.63 2024-03-08 07:36:36.000 068 21294.10 619.30 43208.33 48174.69 2024-03-08 07:36:37.000 068 21294.12 619.29 43208.34 48174.81 2024-03-08 07:36:38.000 068 21294.17 619.28 43208.39 48174.85 2024-03-08 07:36:39.000 068 21294.23 619.29 43208.42 48174.89 2024-03-08 07:36:40.000 068 21294.24 619.28 43208.44 48174.94 2024-03-08 07:36:41.000 068 21294.28 619.28 43208.47 48174.85 2024-03-08 07:36:42.000 068 21294.30 619.26 43208.47 48174.84 2024-03-08 07:36:43.000 068 21294.37 619.20 43208.52 48175.07 2024-03-08 07:36:44.000 068 21294.44 619.15 43208.55 48174.94 2024-03-08 07:36:45.000 068 21294.48 619.09 43208.59 48175.18 2024-03-08 07:36:46.000 068 21294.49 619.06 43208.60 48175.10 2024-03-08 07:36:47.000 068 21294.51 619.02 43208.64 48175.25 2024-03-08 07:36:48.000 068 21294.54 619.02 43208.69 48175.15 2024-03-08 07:36:49.000 068 21294.53 619.05 43208.70 48175.28 2024-03-08 07:36:50.000 068 21294.51 619.03 43208.70 48175.20 2024-03-08 07:36:51.000 068 21294.49 619.00 43208.73 48175.31 2024-03-08 07:36:52.000 068 21294.50 618.97 43208.73 48175.22 2024-03-08 07:36:53.000 068 21294.54 618.90 43208.79 48175.38 2024-03-08 07:36:54.000 068 21294.56 618.82 43208.84 48175.31 2024-03-08 07:36:55.000 068 21294.56 618.78 43208.91 48175.56 2024-03-08 07:36:56.000 068 21294.60 618.77 43208.97 48175.49 2024-03-08 07:36:57.000 068 21294.62 618.77 43209.01 48175.44 2024-03-08 07:36:58.000 068 21294.61 618.79 43209.02 48175.66 2024-03-08 07:36:59.000 068 21294.60 618.79 43209.06 48175.59 2024-03-08 07:37:00.000 068 21294.57 618.81 43209.08 48175.56 2024-03-08 07:37:01.000 068 21294.60 618.84 43209.11 48175.74 2024-03-08 07:37:02.000 068 21294.58 618.92 43209.10 48175.57 2024-03-08 07:37:03.000 068 21294.53 619.01 43209.07 48175.50 2024-03-08 07:37:04.000 068 21294.54 619.08 43209.03 48175.59 2024-03-08 07:37:05.000 068 21294.54 619.13 43209.02 48175.63 2024-03-08 07:37:06.000 068 21294.55 619.16 43208.95 48175.41 2024-03-08 07:37:07.000 068 21294.52 619.16 43208.92 48175.52 2024-03-08 07:37:08.000 068 21294.55 619.21 43208.90 48175.47 2024-03-08 07:37:09.000 068 21294.61 619.25 43208.90 48175.38 2024-03-08 07:37:10.000 068 21294.62 619.27 43208.85 48175.52 2024-03-08 07:37:11.000 068 21294.60 619.28 43208.82 48175.31 2024-03-08 07:37:12.000 068 21294.59 619.32 43208.81 48175.43 2024-03-08 07:37:13.000 068 21294.58 619.37 43208.75 48175.33 2024-03-08 07:37:14.000 068 21294.53 619.46 43208.69 48175.31 2024-03-08 07:37:15.000 068 21294.49 619.54 43208.63 48175.15 2024-03-08 07:37:16.000 068 21294.44 619.61 43208.55 48175.15 2024-03-08 07:37:17.000 068 21294.36 619.67 43208.52 48175.04 2024-03-08 07:37:18.000 068 21294.30 619.75 43208.47 48174.94 2024-03-08 07:37:19.000 068 21294.24 619.80 43208.41 48174.90 2024-03-08 07:37:20.000 068 21294.21 619.87 43208.32 48174.82 2024-03-08 07:37:21.000 068 21294.19 619.92 43208.31 48174.72 2024-03-08 07:37:22.000 068 21294.19 619.93 43208.27 48174.65 2024-03-08 07:37:23.000 068 21294.13 619.95 43208.22 48174.63 2024-03-08 07:37:24.000 068 21294.11 619.98 43208.20 48174.62 2024-03-08 07:37:25.000 068 21294.06 620.01 43208.17 48174.53 2024-03-08 07:37:26.000 068 21294.06 619.97 43208.14 48174.56 2024-03-08 07:37:27.000 068 21294.05 619.95 43208.15 48174.50 2024-03-08 07:37:28.000 068 21294.00 619.99 43208.11 48174.43 2024-03-08 07:37:29.000 068 21293.95 620.01 43208.06 48174.42 2024-03-08 07:37:30.000 068 21293.90 620.08 43208.05 48174.39 2024-03-08 07:37:31.000 068 21293.93 620.13 43208.03 48174.34 2024-03-08 07:37:32.000 068 21293.93 620.18 43207.99 48174.29 2024-03-08 07:37:33.000 068 21293.97 620.16 43207.99 48174.36 2024-03-08 07:37:34.000 068 21293.98 620.14 43207.96 48174.28 2024-03-08 07:37:35.000 068 21293.97 620.12 43208.00 48174.33 2024-03-08 07:37:36.000 068 21293.98 620.08 43208.04 48174.39 2024-03-08 07:37:37.000 068 21294.00 620.05 43208.09 48174.32 2024-03-08 07:37:38.000 068 21294.06 619.96 43208.07 48174.50 2024-03-08 07:37:39.000 068 21294.10 619.86 43208.13 48174.49 2024-03-08 07:37:40.000 068 21294.14 619.83 43208.24 48174.59 2024-03-08 07:37:41.000 068 21294.20 619.82 43208.27 48174.72 2024-03-08 07:37:42.000 068 21294.22 619.84 43208.31 48174.74 2024-03-08 07:37:43.000 068 21294.24 619.84 43208.35 48174.82 2024-03-08 07:37:44.000 068 21294.26 619.86 43208.34 48174.84 2024-03-08 07:37:45.000 068 21294.29 619.89 43208.33 48174.81 2024-03-08 07:37:46.000 068 21294.27 619.87 43208.37 48174.88 2024-03-08 07:37:47.000 068 21294.27 619.86 43208.41 48174.85 2024-03-08 07:37:48.000 068 21294.24 619.91 43208.39 48174.90 2024-03-08 07:37:49.000 068 21294.23 619.95 43208.36 48174.75 2024-03-08 07:37:50.000 068 21294.23 619.96 43208.38 48174.90 2024-03-08 07:37:51.000 068 21294.23 619.94 43208.34 48174.69 2024-03-08 07:37:52.000 068 21294.23 619.95 43208.33 48174.88 2024-03-08 07:37:53.000 068 21294.21 619.97 43208.36 48174.77 2024-03-08 07:37:54.000 068 21294.15 620.00 43208.34 48174.79 2024-03-08 07:37:55.000 068 21294.14 620.03 43208.32 48174.69 2024-03-08 07:37:56.000 068 21294.06 620.05 43208.32 48174.76 2024-03-08 07:37:57.000 068 21294.09 620.08 43208.32 48174.65 2024-03-08 07:37:58.000 068 21294.11 620.08 43208.31 48174.76 2024-03-08 07:37:59.000 068 21294.11 620.08 43208.29 48174.64 2024-03-08 07:38:00.000 068 21294.14 620.06 43208.27 48174.71 2024-03-08 07:38:01.000 068 21294.14 620.03 43208.32 48174.75 2024-03-08 07:38:02.000 068 21294.15 620.02 43208.33 48174.69 2024-03-08 07:38:03.000 068 21294.17 620.02 43208.33 48174.77 2024-03-08 07:38:04.000 068 21294.17 620.01 43208.35 48174.76 2024-03-08 07:38:05.000 068 21294.20 619.99 43208.34 48174.74 2024-03-08 07:38:06.000 068 21294.21 619.98 43208.36 48174.81 2024-03-08 07:38:07.000 068 21294.25 619.95 43208.35 48174.76 2024-03-08 07:38:08.000 068 21294.26 619.94 43208.37 48174.93 2024-03-08 07:38:09.000 068 21294.26 619.92 43208.39 48174.74 2024-03-08 07:38:10.000 068 21294.30 619.91 43208.41 48174.95 2024-03-08 07:38:11.000 068 21294.29 619.90 43208.41 48174.83 2024-03-08 07:38:12.000 068 21294.26 619.87 43208.45 48174.88 2024-03-08 07:38:13.000 068 21294.28 619.87 43208.48 48175.03 2024-03-08 07:38:14.000 068 21294.26 619.86 43208.49 48174.79 2024-03-08 07:38:15.000 068 21294.25 619.89 43208.48 48174.92 2024-03-08 07:38:16.000 068 21294.19 619.93 43208.46 48174.93 2024-03-08 07:38:17.000 068 21294.16 619.98 43208.43 48174.71 2024-03-08 07:38:18.000 068 21294.15 619.94 43208.41 48174.81 2024-03-08 07:38:19.000 068 21294.13 619.92 43208.42 48174.86 2024-03-08 07:38:20.000 068 21294.14 619.90 43208.42 48174.72 2024-03-08 07:38:21.000 068 21294.10 619.90 43208.42 48174.89 2024-03-08 07:38:22.000 068 21294.11 619.89 43208.41 48174.69 2024-03-08 07:38:23.000 068 21294.10 619.90 43208.39 48174.85 2024-03-08 07:38:24.000 068 21294.08 619.93 43208.39 48174.71 2024-03-08 07:38:25.000 068 21294.07 619.93 43208.40 48174.81 2024-03-08 07:38:26.000 068 21294.07 619.96 43208.40 48174.71 2024-03-08 07:38:27.000 068 21294.06 619.93 43208.37 48174.79 2024-03-08 07:38:28.000 068 21294.05 619.89 43208.34 48174.71 2024-03-08 07:38:29.000 068 21294.06 619.86 43208.35 48174.75 2024-03-08 07:38:30.000 068 21294.10 619.82 43208.37 48174.78 2024-03-08 07:38:31.000 068 21294.12 619.78 43208.38 48174.75 2024-03-08 07:38:32.000 068 21294.15 619.73 43208.42 48174.88 2024-03-08 07:38:33.000 068 21294.15 619.76 43208.47 48174.89 2024-03-08 07:38:34.000 068 21294.15 619.77 43208.49 48174.86 2024-03-08 07:38:35.000 068 21294.20 619.78 43208.52 48174.95 2024-03-08 07:38:36.000 068 21294.24 619.76 43208.52 48174.91 2024-03-08 07:38:37.000 068 21294.22 619.77 43208.52 48174.90 2024-03-08 07:38:38.000 068 21294.22 619.81 43208.49 48174.94 2024-03-08 07:38:39.000 068 21294.16 619.88 43208.49 48174.95 2024-03-08 07:38:40.000 068 21294.14 619.96 43208.50 48174.92 2024-03-08 07:38:41.000 068 21294.13 620.03 43208.46 48174.83 2024-03-08 07:38:42.000 068 21294.09 620.10 43208.37 48174.74 2024-03-08 07:38:43.000 068 21294.06 620.16 43208.29 48174.74 2024-03-08 07:38:44.000 068 21294.07 620.14 43208.27 48174.75 2024-03-08 07:38:45.000 068 21294.06 620.09 43208.29 48174.79 2024-03-08 07:38:46.000 068 21294.05 620.02 43208.32 48174.88 2024-03-08 07:38:47.000 068 21294.13 619.94 43208.36 48174.90 2024-03-08 07:38:48.000 068 21294.15 619.89 43208.43 48174.89 2024-03-08 07:38:49.000 068 21294.17 619.89 43208.45 48174.90 2024-03-08 07:38:50.000 068 21294.19 619.92 43208.49 48174.88 2024-03-08 07:38:51.000 068 21294.18 619.93 43208.49 48174.85 2024-03-08 07:38:52.000 068 21294.23 619.97 43208.51 48174.85 2024-03-08 07:38:53.000 068 21294.24 620.00 43208.49 48174.82 2024-03-08 07:38:54.000 068 21294.22 620.03 43208.48 48174.89 2024-03-08 07:38:55.000 068 21294.22 620.06 43208.46 48174.95 2024-03-08 07:38:56.000 068 21294.22 620.10 43208.48 48174.99 2024-03-08 07:38:57.000 068 21294.21 620.10 43208.46 48174.99 2024-03-08 07:38:58.000 068 21294.20 620.12 43208.46 48174.99 2024-03-08 07:38:59.000 068 21294.17 620.15 43208.45 48174.99 2024-03-08 07:39:00.000 068 21294.20 620.15 43208.44 48175.01 2024-03-08 07:39:01.000 068 21294.20 620.14 43208.44 48174.97 2024-03-08 07:39:02.000 068 21294.20 620.13 43208.44 48174.89 2024-03-08 07:39:03.000 068 21294.21 620.13 43208.47 48174.83 2024-03-08 07:39:04.000 068 21294.21 620.11 43208.48 48174.81 2024-03-08 07:39:05.000 068 21294.19 620.10 43208.50 48174.79 2024-03-08 07:39:06.000 068 21294.18 620.08 43208.50 48174.85 2024-03-08 07:39:07.000 068 21294.22 620.04 43208.48 48174.95 2024-03-08 07:39:08.000 068 21294.24 620.00 43208.56 48175.02 2024-03-08 07:39:09.000 068 21294.23 619.94 43208.61 48175.10 2024-03-08 07:39:10.000 068 21294.26 619.89 43208.65 48175.14 2024-03-08 07:39:11.000 068 21294.26 619.84 43208.69 48175.21 2024-03-08 07:39:12.000 068 21294.29 619.82 43208.74 48175.24 2024-03-08 07:39:13.000 068 21294.28 619.84 43208.75 48175.19 2024-03-08 07:39:14.000 068 21294.23 619.88 43208.76 48175.12 2024-03-08 07:39:15.000 068 21294.19 619.89 43208.74 48175.10 2024-03-08 07:39:16.000 068 21294.19 619.90 43208.79 48175.13 2024-03-08 07:39:17.000 068 21294.17 619.90 43208.74 48175.15 2024-03-08 07:39:18.000 068 21294.15 619.91 43208.73 48175.08 2024-03-08 07:39:19.000 068 21294.16 619.92 43208.72 48175.11 2024-03-08 07:39:20.000 068 21294.16 619.92 43208.70 48175.02 2024-03-08 07:39:21.000 068 21294.12 619.91 43208.72 48175.13 2024-03-08 07:39:22.000 068 21294.17 619.85 43208.73 48174.99 2024-03-08 07:39:23.000 068 21294.14 619.85 43208.72 48175.15 2024-03-08 07:39:24.000 068 21294.16 619.85 43208.74 48175.06 2024-03-08 07:39:25.000 068 21294.14 619.85 43208.73 48175.03 2024-03-08 07:39:26.000 068 21294.15 619.86 43208.72 48175.19 2024-03-08 07:39:27.000 068 21294.18 619.86 43208.76 48175.21 2024-03-08 07:39:28.000 068 21294.19 619.87 43208.75 48175.18 2024-03-08 07:39:29.000 068 21294.22 619.88 43208.74 48175.13 2024-03-08 07:39:30.000 068 21294.25 619.88 43208.72 48175.07 2024-03-08 07:39:31.000 068 21294.25 619.90 43208.73 48175.06 2024-03-08 07:39:32.000 068 21294.27 619.90 43208.75 48175.18 2024-03-08 07:39:33.000 068 21294.28 619.92 43208.75 48175.26 2024-03-08 07:39:34.000 068 21294.26 619.92 43208.73 48175.21 2024-03-08 07:39:35.000 068 21294.23 619.94 43208.70 48175.06 2024-03-08 07:39:36.000 068 21294.24 619.93 43208.69 48175.07 2024-03-08 07:39:37.000 068 21294.23 619.92 43208.71 48175.22 2024-03-08 07:39:38.000 068 21294.23 619.87 43208.73 48175.04 2024-03-08 07:39:39.000 068 21294.22 619.87 43208.69 48175.14 2024-03-08 07:39:40.000 068 21294.23 619.88 43208.70 48175.07 2024-03-08 07:39:41.000 068 21294.17 619.89 43208.70 48175.12 2024-03-08 07:39:42.000 068 21294.14 619.90 43208.71 48175.01 2024-03-08 07:39:43.000 068 21294.10 619.92 43208.70 48175.02 2024-03-08 07:39:44.000 068 21294.07 619.98 43208.67 48175.06 2024-03-08 07:39:45.000 068 21294.11 620.01 43208.68 48175.06 2024-03-08 07:39:46.000 068 21294.09 620.02 43208.64 48175.06 2024-03-08 07:39:47.000 068 21294.08 620.05 43208.57 48175.10 2024-03-08 07:39:48.000 068 21294.05 620.08 43208.56 48175.15 2024-03-08 07:39:49.000 068 21294.01 620.17 43208.58 48175.11 2024-03-08 07:39:50.000 068 21293.99 620.28 43208.51 48174.88 2024-03-08 07:39:51.000 068 21293.97 620.33 43208.49 48174.57 2024-03-08 07:39:52.000 068 21294.02 620.34 43208.45 48174.65 2024-03-08 07:39:53.000 068 21294.03 620.33 43208.41 48174.97 2024-03-08 07:39:54.000 068 21294.05 620.30 43208.42 48174.92 2024-03-08 07:39:55.000 068 21294.07 620.30 43208.45 48174.58 2024-03-08 07:39:56.000 068 21294.08 620.33 43208.41 48174.60 2024-03-08 07:39:57.000 068 21294.11 620.31 43208.38 48174.88 2024-03-08 07:39:58.000 068 21294.13 620.29 43208.40 48175.02 2024-03-08 07:39:59.000 068 21294.13 620.27 43208.38 48174.74 2024-03-08 07:40:00.000 068 21294.17 620.20 43208.42 48174.66 2024-03-08 07:40:01.000 068 21294.19 620.13 43208.49 48175.11 2024-03-08 07:40:02.000 068 21294.22 620.09 43208.50 48174.99 2024-03-08 07:40:03.000 068 21294.22 620.07 43208.49 48174.72 2024-03-08 07:40:04.000 068 21294.21 620.05 43208.54 48175.24 2024-03-08 07:40:05.000 068 21294.22 620.02 43208.54 48174.92 2024-03-08 07:40:06.000 068 21294.22 620.05 43208.55 48174.83 2024-03-08 07:40:07.000 068 21294.19 620.07 43208.56 48175.22 2024-03-08 07:40:08.000 068 21294.17 620.04 43208.56 48174.97 2024-03-08 07:40:09.000 068 21294.17 620.03 43208.55 48174.79 2024-03-08 07:40:10.000 068 21294.20 620.01 43208.53 48174.77 2024-03-08 07:40:11.000 068 21294.19 619.99 43208.55 48174.83 2024-03-08 07:40:12.000 068 21294.13 620.01 43208.56 48174.88 2024-03-08 07:40:13.000 068 21294.15 620.00 43208.58 48174.92 2024-03-08 07:40:14.000 068 21294.13 620.01 43208.55 48174.90 2024-03-08 07:40:15.000 068 21294.09 620.00 43208.56 48174.90 2024-03-08 07:40:16.000 068 21294.08 620.01 43208.60 48174.96 2024-03-08 07:40:17.000 068 21294.08 619.97 43208.58 48174.96 2024-03-08 07:40:18.000 068 21294.06 620.00 43208.60 48174.91 2024-03-08 07:40:19.000 068 21294.09 620.00 43208.64 48174.94 2024-03-08 07:40:20.000 068 21294.09 619.99 43208.68 48174.96 2024-03-08 07:40:21.000 068 21294.08 620.00 43208.66 48175.06 2024-03-08 07:40:22.000 068 21294.07 620.00 43208.68 48175.08 2024-03-08 07:40:23.000 068 21294.05 620.03 43208.65 48175.10 2024-03-08 07:40:24.000 068 21294.06 620.05 43208.66 48175.13 2024-03-08 07:40:25.000 068 21294.06 620.06 43208.67 48175.06 2024-03-08 07:40:26.000 068 21294.08 620.06 43208.68 48174.89 2024-03-08 07:40:27.000 068 21294.08 620.09 43208.67 48174.76 2024-03-08 07:40:28.000 068 21294.03 620.13 43208.66 48175.17 2024-03-08 07:40:29.000 068 21294.03 620.15 43208.66 48175.16 2024-03-08 07:40:30.000 068 21294.05 620.15 43208.60 48174.83 2024-03-08 07:40:31.000 068 21294.06 620.14 43208.61 48174.74 2024-03-08 07:40:32.000 068 21294.08 620.12 43208.59 48174.89 2024-03-08 07:40:33.000 068 21294.08 620.13 43208.60 48175.09 2024-03-08 07:40:34.000 068 21294.07 620.17 43208.57 48175.19 2024-03-08 07:40:35.000 068 21294.05 620.17 43208.60 48175.11 2024-03-08 07:40:36.000 068 21294.05 620.16 43208.61 48175.09 2024-03-08 07:40:37.000 068 21294.05 620.15 43208.59 48175.08 2024-03-08 07:40:38.000 068 21294.06 620.11 43208.62 48175.07 2024-03-08 07:40:39.000 068 21294.06 620.13 43208.62 48174.97 2024-03-08 07:40:40.000 068 21294.06 620.13 43208.62 48174.97 2024-03-08 07:40:41.000 068 21294.05 620.17 43208.66 48174.99 2024-03-08 07:40:42.000 068 21294.05 620.17 43208.67 48175.06 2024-03-08 07:40:43.000 068 21294.07 620.16 43208.65 48175.01 2024-03-08 07:40:44.000 068 21294.06 620.13 43208.64 48174.97 2024-03-08 07:40:45.000 068 21294.06 620.11 43208.64 48174.94 2024-03-08 07:40:46.000 068 21294.08 620.13 43208.67 48175.02 2024-03-08 07:40:47.000 068 21294.09 620.14 43208.67 48175.07 2024-03-08 07:40:48.000 068 21294.09 620.15 43208.66 48175.06 2024-03-08 07:40:49.000 068 21294.06 620.14 43208.68 48175.01 2024-03-08 07:40:50.000 068 21294.06 620.16 43208.65 48174.99 2024-03-08 07:40:51.000 068 21294.02 620.18 43208.64 48174.90 2024-03-08 07:40:52.000 068 21294.03 620.19 43208.62 48174.90 2024-03-08 07:40:53.000 068 21294.02 620.24 43208.60 48174.88 2024-03-08 07:40:54.000 068 21294.00 620.27 43208.57 48174.92 2024-03-08 07:40:55.000 068 21294.01 620.27 43208.59 48174.92 2024-03-08 07:40:56.000 068 21293.99 620.27 43208.58 48174.92 2024-03-08 07:40:57.000 068 21293.98 620.28 43208.55 48174.90 2024-03-08 07:40:58.000 068 21293.96 620.27 43208.54 48174.86 2024-03-08 07:40:59.000 068 21293.94 620.28 43208.52 48174.79 2024-03-08 07:41:00.000 068 21293.93 620.29 43208.52 48174.77 2024-03-08 07:41:01.000 068 21293.92 620.32 43208.50 48174.74 2024-03-08 07:41:02.000 068 21293.95 620.33 43208.50 48174.74 2024-03-08 07:41:03.000 068 21293.96 620.33 43208.48 48174.69 2024-03-08 07:41:04.000 068 21293.93 620.35 43208.43 48174.70 2024-03-08 07:41:05.000 068 21293.95 620.35 43208.47 48174.66 2024-03-08 07:41:06.000 068 21293.95 620.30 43208.46 48174.74 2024-03-08 07:41:07.000 068 21293.93 620.27 43208.50 48174.74 2024-03-08 07:41:08.000 068 21293.89 620.28 43208.53 48174.81 2024-03-08 07:41:09.000 068 21293.89 620.27 43208.54 48174.81 2024-03-08 07:41:10.000 068 21293.88 620.25 43208.55 48174.79 2024-03-08 07:41:11.000 068 21293.89 620.22 43208.58 48174.88 2024-03-08 07:41:12.000 068 21293.91 620.20 43208.61 48174.83 2024-03-08 07:41:13.000 068 21293.92 620.20 43208.61 48174.95 2024-03-08 07:41:14.000 068 21293.93 620.20 43208.63 48174.88 2024-03-08 07:41:15.000 068 21293.95 620.16 43208.70 48175.03 2024-03-08 07:41:16.000 068 21293.96 620.14 43208.73 48174.91 2024-03-08 07:41:17.000 068 21293.93 620.15 43208.72 48175.01 2024-03-08 07:41:18.000 068 21293.92 620.21 43208.73 48175.08 2024-03-08 07:41:19.000 068 21293.91 620.32 43208.73 48174.99 2024-03-08 07:41:20.000 068 21293.89 620.33 43208.66 48174.86 2024-03-08 07:41:21.000 068 21293.90 620.37 43208.62 48174.93 2024-03-08 07:41:22.000 068 21293.91 620.38 43208.62 48174.90 2024-03-08 07:41:23.000 068 21293.92 620.38 43208.60 48174.82 2024-03-08 07:41:24.000 068 21293.92 620.38 43208.58 48174.84 2024-03-08 07:41:25.000 068 21293.88 620.40 43208.57 48174.84 2024-03-08 07:41:26.000 068 21293.88 620.44 43208.53 48174.85 2024-03-08 07:41:27.000 068 21293.86 620.44 43208.52 48174.79 2024-03-08 07:41:28.000 068 21293.88 620.43 43208.48 48174.74 2024-03-08 07:41:29.000 068 21293.90 620.40 43208.44 48174.65 2024-03-08 07:41:30.000 068 21293.88 620.35 43208.43 48174.63 2024-03-08 07:41:31.000 068 21293.93 620.30 43208.46 48174.65 2024-03-08 07:41:32.000 068 21293.96 620.21 43208.48 48174.83 2024-03-08 07:41:33.000 068 21294.00 620.12 43208.55 48175.00 2024-03-08 07:41:34.000 068 21294.00 620.04 43208.61 48174.81 2024-03-08 07:41:35.000 068 21294.00 620.00 43208.66 48174.82 2024-03-08 07:41:36.000 068 21294.02 619.99 43208.71 48175.13 2024-03-08 07:41:37.000 068 21293.96 619.98 43208.72 48174.88 2024-03-08 07:41:38.000 068 21293.96 619.96 43208.75 48175.04 2024-03-08 07:41:39.000 068 21293.97 619.96 43208.75 48175.04 2024-03-08 07:41:40.000 068 21293.96 620.00 43208.74 48174.91 2024-03-08 07:41:41.000 068 21294.02 619.99 43208.74 48175.21 2024-03-08 07:41:42.000 068 21294.02 619.98 43208.77 48174.95 2024-03-08 07:41:43.000 068 21293.99 619.98 43208.76 48174.88 2024-03-08 07:41:44.000 068 21293.97 619.96 43208.79 48174.94 2024-03-08 07:41:45.000 068 21293.99 619.97 43208.78 48174.99 2024-03-08 07:41:46.000 068 21294.00 619.98 43208.77 48175.04 2024-03-08 07:41:47.000 068 21294.00 620.00 43208.75 48175.07 2024-03-08 07:41:48.000 068 21293.98 620.03 43208.75 48175.06 2024-03-08 07:41:49.000 068 21293.97 620.05 43208.72 48175.12 2024-03-08 07:41:50.000 068 21294.01 620.05 43208.78 48175.02 2024-03-08 07:41:51.000 068 21294.00 620.09 43208.76 48175.08 2024-03-08 07:41:52.000 068 21293.98 620.13 43208.76 48175.15 2024-03-08 07:41:53.000 068 21293.97 620.16 43208.76 48175.02 2024-03-08 07:41:54.000 068 21293.97 620.17 43208.75 48174.94 2024-03-08 07:41:55.000 068 21293.97 620.20 43208.76 48175.02 2024-03-08 07:41:56.000 068 21293.95 620.21 43208.70 48175.08 2024-03-08 07:41:57.000 068 21293.94 620.22 43208.71 48174.91 2024-03-08 07:41:58.000 068 21293.91 620.20 43208.72 48174.94 2024-03-08 07:41:59.000 068 21293.88 620.20 43208.71 48175.06 2024-03-08 07:42:00.000 068 21293.87 620.20 43208.74 48174.88 2024-03-08 07:42:01.000 068 21293.87 620.20 43208.73 48174.97 2024-03-08 07:42:02.000 068 21293.87 620.19 43208.74 48175.01 2024-03-08 07:42:03.000 068 21293.90 620.16 43208.75 48174.99 2024-03-08 07:42:04.000 068 21293.92 620.10 43208.82 48175.02 2024-03-08 07:42:05.000 068 21293.93 620.10 43208.82 48175.07 2024-03-08 07:42:06.000 068 21293.92 620.10 43208.84 48175.06 2024-03-08 07:42:07.000 068 21293.93 620.11 43208.87 48175.06 2024-03-08 07:42:08.000 068 21293.91 620.09 43208.87 48175.08 2024-03-08 07:42:09.000 068 21293.88 620.10 43208.85 48175.10 2024-03-08 07:42:10.000 068 21293.90 620.12 43208.79 48175.17 2024-03-08 07:42:11.000 068 21293.92 620.11 43208.79 48175.21 2024-03-08 07:42:12.000 068 21293.94 620.11 43208.79 48175.18 2024-03-08 07:42:13.000 068 21293.93 620.08 43208.80 48175.09 2024-03-08 07:42:14.000 068 21293.99 620.08 43208.82 48175.08 2024-03-08 07:42:15.000 068 21294.00 620.09 43208.83 48175.13 2024-03-08 07:42:16.000 068 21294.02 620.08 43208.84 48175.15 2024-03-08 07:42:17.000 068 21294.01 620.09 43208.85 48175.17 2024-03-08 07:42:18.000 068 21294.04 620.15 43208.87 48175.14 2024-03-08 07:42:19.000 068 21294.05 620.19 43208.83 48175.08 2024-03-08 07:42:20.000 068 21294.07 620.16 43208.82 48175.10 2024-03-08 07:42:21.000 068 21294.07 620.16 43208.80 48175.14 2024-03-08 07:42:22.000 068 21294.08 620.17 43208.79 48175.16 2024-03-08 07:42:23.000 068 21294.15 620.22 43208.82 48175.15 2024-03-08 07:42:24.000 068 21294.19 620.24 43208.80 48175.17 2024-03-08 07:42:25.000 068 21294.19 620.21 43208.76 48175.15 2024-03-08 07:42:26.000 068 21294.22 620.24 43208.77 48175.09 2024-03-08 07:42:27.000 068 21294.23 620.26 43208.79 48175.10 2024-03-08 07:42:28.000 068 21294.22 620.24 43208.77 48175.14 2024-03-08 07:42:29.000 068 21294.24 620.20 43208.74 48175.10 2024-03-08 07:42:30.000 068 21294.32 620.18 43208.75 48175.17 2024-03-08 07:42:31.000 068 21294.28 620.17 43208.76 48175.17 2024-03-08 07:42:32.000 068 21294.28 620.19 43208.77 48175.16 2024-03-08 07:42:33.000 068 21294.28 620.21 43208.73 48175.20 2024-03-08 07:42:34.000 068 21294.32 620.20 43208.76 48175.20 2024-03-08 07:42:35.000 068 21294.32 620.21 43208.77 48175.16 2024-03-08 07:42:36.000 068 21294.34 620.26 43208.75 48175.24 2024-03-08 07:42:37.000 068 21294.34 620.29 43208.71 48175.12 2024-03-08 07:42:38.000 068 21294.36 620.29 43208.69 48175.21 2024-03-08 07:42:39.000 068 21294.39 620.34 43208.66 48175.10 2024-03-08 07:42:40.000 068 21294.42 620.38 43208.60 48175.08 2024-03-08 07:42:41.000 068 21294.43 620.38 43208.60 48175.10 2024-03-08 07:42:42.000 068 21294.43 620.33 43208.64 48175.14 2024-03-08 07:42:43.000 068 21294.44 620.33 43208.64 48175.19 2024-03-08 07:42:44.000 068 21294.41 620.32 43208.65 48175.21 2024-03-08 07:42:45.000 068 21294.43 620.31 43208.68 48175.20 2024-03-08 07:42:46.000 068 21294.43 620.31 43208.71 48175.20 2024-03-08 07:42:47.000 068 21294.43 620.32 43208.69 48175.25 2024-03-08 07:42:48.000 068 21294.44 620.31 43208.73 48175.32 2024-03-08 07:42:49.000 068 21294.50 620.28 43208.76 48175.42 2024-03-08 07:42:50.000 068 21294.52 620.24 43208.81 48175.27 2024-03-08 07:42:51.000 068 21294.54 620.22 43208.83 48175.11 2024-03-08 07:42:52.000 068 21294.54 620.19 43208.83 48175.52 2024-03-08 07:42:53.000 068 21294.55 620.18 43208.88 48175.24 2024-03-08 07:42:54.000 068 21294.50 620.23 43208.90 48175.56 2024-03-08 07:42:55.000 068 21294.48 620.20 43208.92 48175.20 2024-03-08 07:42:56.000 068 21294.50 620.18 43208.96 48175.60 2024-03-08 07:42:57.000 068 21294.46 620.15 43209.00 48175.50 2024-03-08 07:42:58.000 068 21294.46 620.11 43209.04 48175.29 2024-03-08 07:42:59.000 068 21294.47 620.10 43209.07 48175.54 2024-03-08 07:43:00.000 068 21294.48 620.12 43209.11 48175.70 2024-03-08 07:43:01.000 068 21294.53 620.14 43209.09 48175.41 2024-03-08 07:43:02.000 068 21294.56 620.18 43209.09 48175.57 2024-03-08 07:43:03.000 068 21294.56 620.20 43209.08 48175.70 2024-03-08 07:43:04.000 068 21294.53 620.21 43209.07 48175.49 2024-03-08 07:43:05.000 068 21294.57 620.23 43209.06 48175.61 2024-03-08 07:43:06.000 068 21294.64 620.23 43209.08 48175.67 2024-03-08 07:43:07.000 068 21294.63 620.22 43209.04 48175.36 2024-03-08 07:43:08.000 068 21294.62 620.23 43209.04 48175.56 2024-03-08 07:43:09.000 068 21294.62 620.21 43209.07 48175.64 2024-03-08 07:43:10.000 068 21294.65 620.25 43209.05 48175.63 2024-03-08 07:43:11.000 068 21294.65 620.30 43209.07 48175.59 2024-03-08 07:43:12.000 068 21294.63 620.36 43209.07 48175.50 2024-03-08 07:43:13.000 068 21294.64 620.37 43209.04 48175.51 2024-03-08 07:43:14.000 068 21294.66 620.38 43209.06 48175.56 2024-03-08 07:43:15.000 068 21294.68 620.37 43209.02 48175.60 2024-03-08 07:43:16.000 068 21294.68 620.38 43209.01 48175.57 2024-03-08 07:43:17.000 068 21294.67 620.35 43209.03 48175.53 2024-03-08 07:43:18.000 068 21294.66 620.34 43209.04 48175.49 2024-03-08 07:43:19.000 068 21294.68 620.39 43209.02 48175.45 2024-03-08 07:43:20.000 068 21294.65 620.45 43208.99 48175.46 2024-03-08 07:43:21.000 068 21294.65 620.50 43209.01 48175.46 2024-03-08 07:43:22.000 068 21294.65 620.46 43209.00 48175.45 2024-03-08 07:43:23.000 068 21294.66 620.44 43208.98 48175.52 2024-03-08 07:43:24.000 068 21294.65 620.44 43208.98 48175.59 2024-03-08 07:43:25.000 068 21294.60 620.43 43209.01 48175.62 2024-03-08 07:43:26.000 068 21294.63 620.38 43209.03 48175.65 2024-03-08 07:43:27.000 068 21294.63 620.38 43209.02 48175.61 2024-03-08 07:43:28.000 068 21294.58 620.44 43209.00 48175.57 2024-03-08 07:43:29.000 068 21294.55 620.48 43208.99 48175.49 2024-03-08 07:43:30.000 068 21294.52 620.51 43208.96 48175.47 2024-03-08 07:43:31.000 068 21294.49 620.51 43208.96 48175.45 2024-03-08 07:43:32.000 068 21294.47 620.54 43208.94 48175.46 2024-03-08 07:43:33.000 068 21294.49 620.59 43208.93 48175.41 2024-03-08 07:43:34.000 068 21294.49 620.59 43208.94 48175.36 2024-03-08 07:43:35.000 068 21294.48 620.64 43208.95 48175.38 2024-03-08 07:43:36.000 068 21294.50 620.67 43208.89 48175.40 2024-03-08 07:43:37.000 068 21294.51 620.69 43208.88 48175.35 2024-03-08 07:43:38.000 068 21294.50 620.78 43208.83 48175.34 2024-03-08 07:43:39.000 068 21294.50 620.85 43208.78 48175.31 2024-03-08 07:43:40.000 068 21294.49 620.90 43208.73 48175.26 2024-03-08 07:43:41.000 068 21294.51 620.91 43208.66 48175.18 2024-03-08 07:43:42.000 068 21294.54 620.86 43208.65 48175.10 2024-03-08 07:43:43.000 068 21294.55 620.80 43208.66 48175.20 2024-03-08 07:43:44.000 068 21294.57 620.71 43208.72 48175.27 2024-03-08 07:43:45.000 068 21294.60 620.69 43208.73 48175.38 2024-03-08 07:43:46.000 068 21294.59 620.66 43208.78 48175.38 2024-03-08 07:43:47.000 068 21294.58 620.63 43208.78 48175.36 2024-03-08 07:43:48.000 068 21294.57 620.65 43208.81 48175.38 2024-03-08 07:43:49.000 068 21294.61 620.65 43208.82 48175.31 2024-03-08 07:43:50.000 068 21294.62 620.63 43208.81 48175.27 2024-03-08 07:43:51.000 068 21294.55 620.61 43208.83 48175.24 2024-03-08 07:43:52.000 068 21294.54 620.57 43208.83 48175.21 2024-03-08 07:43:53.000 068 21294.53 620.54 43208.88 48175.16 2024-03-08 07:43:54.000 068 21294.54 620.51 43208.88 48175.21 2024-03-08 07:43:55.000 068 21294.50 620.51 43208.88 48175.49 2024-03-08 07:43:56.000 068 21294.50 620.52 43208.88 48175.58 2024-03-08 07:43:57.000 068 21294.47 620.48 43208.92 48175.57 2024-03-08 07:43:58.000 068 21294.43 620.47 43208.96 48175.38 2024-03-08 07:43:59.000 068 21294.39 620.47 43208.96 48175.15 2024-03-08 07:44:00.000 068 21294.38 620.45 43208.94 48175.24 2024-03-08 07:44:01.000 068 21294.35 620.42 43208.94 48175.60 2024-03-08 07:44:02.000 068 21294.32 620.40 43208.93 48175.39 2024-03-08 07:44:03.000 068 21294.29 620.39 43208.96 48175.15 2024-03-08 07:44:04.000 068 21294.30 620.37 43208.95 48175.21 2024-03-08 07:44:05.000 068 21294.32 620.33 43208.96 48175.56 2024-03-08 07:44:06.000 068 21294.34 620.30 43208.96 48175.38 2024-03-08 07:44:07.000 068 21294.38 620.32 43208.94 48175.13 2024-03-08 07:44:08.000 068 21294.40 620.30 43208.95 48175.53 2024-03-08 07:44:09.000 068 21294.45 620.27 43208.92 48175.49 2024-03-08 07:44:10.000 068 21294.48 620.27 43208.90 48175.17 2024-03-08 07:44:11.000 068 21294.52 620.28 43208.91 48175.28 2024-03-08 07:44:12.000 068 21294.53 620.22 43208.90 48175.46 2024-03-08 07:44:13.000 068 21294.57 620.20 43208.92 48175.53 2024-03-08 07:44:14.000 068 21294.62 620.14 43208.93 48175.61 2024-03-08 07:44:15.000 068 21294.65 620.10 43208.92 48175.56 2024-03-08 07:44:16.000 068 21294.65 620.10 43208.95 48175.52 2024-03-08 07:44:17.000 068 21294.65 620.09 43208.95 48175.45 2024-03-08 07:44:18.000 068 21294.65 620.12 43208.93 48175.31 2024-03-08 07:44:19.000 068 21294.66 620.13 43208.95 48175.45 2024-03-08 07:44:20.000 068 21294.67 620.13 43208.96 48175.66 2024-03-08 07:44:21.000 068 21294.69 620.16 43208.98 48175.72 2024-03-08 07:44:22.000 068 21294.68 620.19 43208.99 48175.67 2024-03-08 07:44:23.000 068 21294.68 620.22 43208.99 48175.59 2024-03-08 07:44:24.000 068 21294.63 620.25 43208.96 48175.56 2024-03-08 07:44:25.000 068 21294.63 620.27 43208.93 48175.43 2024-03-08 07:44:26.000 068 21294.62 620.32 43208.95 48175.36 2024-03-08 07:44:27.000 068 21294.62 620.41 43208.92 48175.26 2024-03-08 07:44:28.000 068 21294.60 620.49 43208.89 48175.26 2024-03-08 07:44:29.000 068 21294.61 620.55 43208.91 48175.25 2024-03-08 07:44:30.000 068 21294.60 620.67 43208.82 48175.19 2024-03-08 07:44:31.000 068 21294.56 620.77 43208.77 48175.32 2024-03-08 07:44:32.000 068 21294.59 620.86 43208.69 48175.49 2024-03-08 07:44:33.000 068 21294.56 620.98 43208.63 48175.35 2024-03-08 07:44:34.000 068 21294.55 621.07 43208.56 48175.02 2024-03-08 07:44:35.000 068 21294.53 621.13 43208.47 48174.81 2024-03-08 07:44:36.000 068 21294.53 621.19 43208.45 48174.93 2024-03-08 07:44:37.000 068 21294.50 621.24 43208.40 48175.08 2024-03-08 07:44:38.000 068 21294.47 621.31 43208.36 48175.15 2024-03-08 07:44:39.000 068 21294.42 621.38 43208.32 48174.81 2024-03-08 07:44:40.000 068 21294.41 621.31 43208.30 48174.56 2024-03-08 07:44:41.000 068 21294.50 621.08 43208.34 48174.82 2024-03-08 07:44:42.000 068 21294.59 620.91 43208.50 48175.10 2024-03-08 07:44:43.000 068 21294.66 620.85 43208.60 48175.25 2024-03-08 07:44:44.000 068 21294.70 620.83 43208.63 48175.31 2024-03-08 07:44:45.000 068 21294.71 620.86 43208.64 48175.31 2024-03-08 07:44:46.000 068 21294.68 620.88 43208.67 48175.32 2024-03-08 07:44:47.000 068 21294.63 620.85 43208.71 48175.33 2024-03-08 07:44:48.000 068 21294.59 620.84 43208.71 48175.31 2024-03-08 07:44:49.000 068 21294.56 620.86 43208.72 48175.34 2024-03-08 07:44:50.000 068 21294.50 620.84 43208.75 48175.38 2024-03-08 07:44:51.000 068 21294.44 620.83 43208.72 48175.38 2024-03-08 07:44:52.000 068 21294.41 620.81 43208.76 48175.35 2024-03-08 07:44:53.000 068 21294.37 620.81 43208.77 48175.32 2024-03-08 07:44:54.000 068 21294.34 620.84 43208.76 48175.33 2024-03-08 07:44:55.000 068 21294.33 620.85 43208.78 48175.31 2024-03-08 07:44:56.000 068 21294.27 620.84 43208.80 48175.19 2024-03-08 07:44:57.000 068 21294.23 620.80 43208.77 48175.02 2024-03-08 07:44:58.000 068 21294.24 620.78 43208.79 48174.94 2024-03-08 07:44:59.000 068 21294.20 620.79 43208.78 48174.93 2024-03-08 07:45:00.000 068 21294.19 620.81 43208.75 48175.15 2024-03-08 07:45:01.000 068 21294.20 620.84 43208.72 48175.31 2024-03-08 07:45:02.000 068 21294.20 620.85 43208.74 48175.24 2024-03-08 07:45:03.000 068 21294.20 620.84 43208.70 48175.06 2024-03-08 07:45:04.000 068 21294.19 620.83 43208.71 48174.91 2024-03-08 07:45:05.000 068 21294.22 620.81 43208.74 48174.88 2024-03-08 07:45:06.000 068 21294.23 620.81 43208.73 48175.06 2024-03-08 07:45:07.000 068 21294.25 620.83 43208.70 48175.34 2024-03-08 07:45:08.000 068 21294.25 620.81 43208.70 48175.16 2024-03-08 07:45:09.000 068 21294.29 620.82 43208.72 48174.89 2024-03-08 07:45:10.000 068 21294.29 620.81 43208.73 48174.95 2024-03-08 07:45:11.000 068 21294.31 620.73 43208.76 48175.03 2024-03-08 07:45:12.000 068 21294.34 620.70 43208.79 48175.16 2024-03-08 07:45:13.000 068 21294.38 620.71 43208.84 48175.29 2024-03-08 07:45:14.000 068 21294.38 620.72 43208.85 48175.31 2024-03-08 07:45:15.000 068 21294.35 620.73 43208.85 48175.28 2024-03-08 07:45:16.000 068 21294.35 620.77 43208.85 48175.32 2024-03-08 07:45:17.000 068 21294.37 620.74 43208.89 48175.32 2024-03-08 07:45:18.000 068 21294.37 620.69 43208.94 48175.25 2024-03-08 07:45:19.000 068 21294.38 620.62 43208.98 48175.46 2024-03-08 07:45:20.000 068 21294.43 620.57 43209.03 48175.53 2024-03-08 07:45:21.000 068 21294.43 620.60 43209.04 48175.42 2024-03-08 07:45:22.000 068 21294.43 620.59 43209.08 48175.36 2024-03-08 07:45:23.000 068 21294.44 620.57 43209.12 48175.45 2024-03-08 07:45:24.000 068 21294.44 620.57 43209.12 48175.50 2024-03-08 07:45:25.000 068 21294.43 620.54 43209.15 48175.69 2024-03-08 07:45:26.000 068 21294.46 620.57 43209.18 48175.71 2024-03-08 07:45:27.000 068 21294.42 620.57 43209.23 48175.61 2024-03-08 07:45:28.000 068 21294.43 620.59 43209.26 48175.61 2024-03-08 07:45:29.000 068 21294.46 620.59 43209.28 48175.61 2024-03-08 07:45:30.000 068 21294.46 620.60 43209.30 48175.65 2024-03-08 07:45:31.000 068 21294.44 620.68 43209.33 48175.72 2024-03-08 07:45:32.000 068 21294.43 620.77 43209.33 48175.76 2024-03-08 07:45:33.000 068 21294.47 620.83 43209.33 48175.74 2024-03-08 07:45:34.000 068 21294.50 620.86 43209.31 48175.74 2024-03-08 07:45:35.000 068 21294.49 620.93 43209.28 48175.71 2024-03-08 07:45:36.000 068 21294.52 620.97 43209.31 48175.77 2024-03-08 07:45:37.000 068 21294.55 621.01 43209.31 48175.72 2024-03-08 07:45:38.000 068 21294.53 621.04 43209.28 48175.79 2024-03-08 07:45:39.000 068 21294.52 621.07 43209.27 48175.68 2024-03-08 07:45:40.000 068 21294.52 621.10 43209.23 48175.74 2024-03-08 07:45:41.000 068 21294.50 621.13 43209.26 48175.66 2024-03-08 07:45:42.000 068 21294.48 621.16 43209.24 48175.74 2024-03-08 07:45:43.000 068 21294.43 621.25 43209.23 48175.69 2024-03-08 07:45:44.000 068 21294.37 621.33 43209.20 48175.57 2024-03-08 07:45:45.000 068 21294.31 621.40 43209.17 48175.63 2024-03-08 07:45:46.000 068 21294.30 621.40 43209.16 48175.57 2024-03-08 07:45:47.000 068 21294.28 621.37 43209.09 48175.45 2024-03-08 07:45:48.000 068 21294.30 621.35 43209.10 48175.46 2024-03-08 07:45:49.000 068 21294.30 621.36 43209.10 48175.56 2024-03-08 07:45:50.000 068 21294.27 621.36 43209.10 48175.56 2024-03-08 07:45:51.000 068 21294.25 621.38 43209.05 48175.49 2024-03-08 07:45:52.000 068 21294.28 621.36 43209.10 48175.44 2024-03-08 07:45:53.000 068 21294.26 621.33 43209.11 48175.42 2024-03-08 07:45:54.000 068 21294.26 621.37 43209.07 48175.52 2024-03-08 07:45:55.000 068 21294.25 621.38 43209.04 48175.53 2024-03-08 07:45:56.000 068 21294.26 621.41 43209.03 48175.38 2024-03-08 07:45:57.000 068 21294.25 621.45 43209.04 48175.42 2024-03-08 07:45:58.000 068 21294.19 621.49 43209.03 48175.49 2024-03-08 07:45:59.000 068 21294.17 621.45 43209.00 48175.33 2024-03-08 07:46:00.000 068 21294.19 621.42 43208.99 48175.31 2024-03-08 07:46:01.000 068 21294.20 621.40 43209.01 48175.49 2024-03-08 07:46:02.000 068 21294.21 621.38 43209.02 48175.43 2024-03-08 07:46:03.000 068 21294.20 621.37 43209.03 48175.31 2024-03-08 07:46:04.000 068 21294.19 621.37 43209.01 48175.34 2024-03-08 07:46:05.000 068 21294.19 621.36 43209.05 48175.47 2024-03-08 07:46:06.000 068 21294.16 621.39 43209.05 48175.33 2024-03-08 07:46:07.000 068 21294.13 621.39 43209.04 48175.42 2024-03-08 07:46:08.000 068 21294.15 621.39 43209.05 48175.36 2024-03-08 07:46:09.000 068 21294.11 621.38 43209.06 48175.38 2024-03-08 07:46:10.000 068 21294.13 621.35 43209.05 48175.36 2024-03-08 07:46:11.000 068 21294.15 621.32 43209.06 48175.40 2024-03-08 07:46:12.000 068 21294.16 621.33 43209.06 48175.36 2024-03-08 07:46:13.000 068 21294.18 621.33 43209.09 48175.46 2024-03-08 07:46:14.000 068 21294.20 621.32 43209.12 48175.36 2024-03-08 07:46:15.000 068 21294.24 621.29 43209.12 48175.50 2024-03-08 07:46:16.000 068 21294.25 621.26 43209.16 48175.53 2024-03-08 07:46:17.000 068 21294.24 621.29 43209.19 48175.46 2024-03-08 07:46:18.000 068 21294.26 621.31 43209.17 48175.44 2024-03-08 07:46:19.000 068 21294.26 621.35 43209.14 48175.49 2024-03-08 07:46:20.000 068 21294.27 621.37 43209.13 48175.56 2024-03-08 07:46:21.000 068 21294.29 621.39 43209.16 48175.61 2024-03-08 07:46:22.000 068 21294.28 621.41 43209.16 48175.62 2024-03-08 07:46:23.000 068 21294.27 621.46 43209.16 48175.56 2024-03-08 07:46:24.000 068 21294.27 621.49 43209.14 48175.47 2024-03-08 07:46:25.000 068 21294.25 621.50 43209.08 48175.41 2024-03-08 07:46:26.000 068 21294.25 621.53 43209.09 48175.47 2024-03-08 07:46:27.000 068 21294.29 621.56 43209.10 48175.57 2024-03-08 07:46:28.000 068 21294.32 621.59 43209.11 48175.59 2024-03-08 07:46:29.000 068 21294.31 621.66 43209.09 48175.52 2024-03-08 07:46:30.000 068 21294.30 621.65 43209.10 48175.42 2024-03-08 07:46:31.000 068 21294.36 621.63 43209.12 48175.45 2024-03-08 07:46:32.000 068 21294.34 621.62 43209.16 48175.61 2024-03-08 07:46:33.000 068 21294.36 621.62 43209.19 48175.67 2024-03-08 07:46:34.000 068 21294.41 621.63 43209.19 48175.56 2024-03-08 07:46:35.000 068 21294.42 621.64 43209.19 48175.54 2024-03-08 07:46:36.000 068 21294.39 621.66 43209.21 48175.74 2024-03-08 07:46:37.000 068 21294.41 621.67 43209.21 48175.68 2024-03-08 07:46:38.000 068 21294.41 621.69 43209.23 48175.56 2024-03-08 07:46:39.000 068 21294.41 621.73 43209.24 48175.71 2024-03-08 07:46:40.000 068 21294.37 621.80 43209.19 48175.59 2024-03-08 07:46:41.000 068 21294.35 621.87 43209.16 48175.56 2024-03-08 07:46:42.000 068 21294.32 621.92 43209.11 48175.54 2024-03-08 07:46:43.000 068 21294.32 621.94 43209.10 48175.44 2024-03-08 07:46:44.000 068 21294.31 621.95 43209.08 48175.56 2024-03-08 07:46:45.000 068 21294.29 621.93 43209.07 48175.43 2024-03-08 07:46:46.000 068 21294.31 621.93 43209.06 48175.49 2024-03-08 07:46:47.000 068 21294.30 621.96 43209.04 48175.50 2024-03-08 07:46:48.000 068 21294.31 621.96 43209.06 48175.43 2024-03-08 07:46:49.000 068 21294.33 622.00 43209.09 48175.53 2024-03-08 07:46:50.000 068 21294.35 622.04 43209.06 48175.42 2024-03-08 07:46:51.000 068 21294.31 622.09 43209.03 48175.45 2024-03-08 07:46:52.000 068 21294.30 622.14 43209.00 48175.38 2024-03-08 07:46:53.000 068 21294.28 622.15 43208.97 48175.38 2024-03-08 07:46:54.000 068 21294.28 622.17 43208.95 48175.33 2024-03-08 07:46:55.000 068 21294.26 622.21 43208.96 48175.38 2024-03-08 07:46:56.000 068 21294.23 622.21 43208.95 48175.28 2024-03-08 07:46:57.000 068 21294.22 622.21 43208.93 48175.32 2024-03-08 07:46:58.000 068 21294.22 622.22 43208.90 48175.26 2024-03-08 07:46:59.000 068 21294.22 622.23 43208.91 48175.31 2024-03-08 07:47:00.000 068 21294.20 622.21 43208.91 48175.32 2024-03-08 07:47:01.000 068 21294.21 622.22 43208.93 48175.27 2024-03-08 07:47:02.000 068 21294.19 622.22 43208.95 48175.33 2024-03-08 07:47:03.000 068 21294.17 622.23 43208.93 48175.27 2024-03-08 07:47:04.000 068 21294.18 622.22 43208.95 48175.31 2024-03-08 07:47:05.000 068 21294.17 622.24 43208.92 48175.31 2024-03-08 07:47:06.000 068 21294.16 622.23 43208.93 48175.33 2024-03-08 07:47:07.000 068 21294.12 622.22 43208.89 48175.29 2024-03-08 07:47:08.000 068 21294.17 622.23 43208.90 48175.31 2024-03-08 07:47:09.000 068 21294.18 622.20 43208.94 48175.38 2024-03-08 07:47:10.000 068 21294.19 622.17 43208.94 48175.38 2024-03-08 07:47:11.000 068 21294.16 622.16 43208.97 48175.39 2024-03-08 07:47:12.000 068 21294.17 622.10 43208.99 48175.43 2024-03-08 07:47:13.000 068 21294.21 621.99 43209.00 48175.47 2024-03-08 07:47:14.000 068 21294.26 621.97 43209.06 48175.46 2024-03-08 07:47:15.000 068 21294.27 622.00 43209.11 48175.46 2024-03-08 07:47:16.000 068 21294.32 621.99 43209.09 48175.49 2024-03-08 07:47:17.000 068 21294.27 622.00 43209.09 48175.50 2024-03-08 07:47:18.000 068 21294.29 622.02 43209.12 48175.53 2024-03-08 07:47:19.000 068 21294.36 622.00 43209.14 48175.59 2024-03-08 07:47:20.000 068 21294.36 622.00 43209.12 48175.56 2024-03-08 07:47:21.000 068 21294.38 622.00 43209.14 48175.51 2024-03-08 07:47:22.000 068 21294.37 621.99 43209.15 48175.51 2024-03-08 07:47:23.000 068 21294.40 621.99 43209.17 48175.49 2024-03-08 07:47:24.000 068 21294.38 621.99 43209.18 48175.50 2024-03-08 07:47:25.000 068 21294.40 622.01 43209.19 48175.49 2024-03-08 07:47:26.000 068 21294.45 622.03 43209.19 48175.49 2024-03-08 07:47:27.000 068 21294.47 622.07 43209.16 48175.50 2024-03-08 07:47:28.000 068 21294.47 622.09 43209.10 48175.52 2024-03-08 07:47:29.000 068 21294.45 622.08 43209.11 48175.49 2024-03-08 07:47:30.000 068 21294.46 622.10 43209.11 48175.52 2024-03-08 07:47:31.000 068 21294.50 622.08 43209.11 48175.57 2024-03-08 07:47:32.000 068 21294.52 622.07 43209.11 48175.64 2024-03-08 07:47:33.000 068 21294.49 622.08 43209.12 48175.64 2024-03-08 07:47:34.000 068 21294.47 622.05 43209.14 48175.60 2024-03-08 07:47:35.000 068 21294.46 622.02 43209.13 48175.54 2024-03-08 07:47:36.000 068 21294.45 622.02 43209.11 48175.52 2024-03-08 07:47:37.000 068 21294.45 622.03 43209.12 48175.58 2024-03-08 07:47:38.000 068 21294.40 622.04 43209.17 48175.64 2024-03-08 07:47:39.000 068 21294.35 622.05 43209.16 48175.63 2024-03-08 07:47:40.000 068 21294.30 622.04 43209.15 48175.59 2024-03-08 07:47:41.000 068 21294.25 622.06 43209.14 48175.56 2024-03-08 07:47:42.000 068 21294.23 622.05 43209.13 48175.45 2024-03-08 07:47:43.000 068 21294.19 622.05 43209.14 48175.51 2024-03-08 07:47:44.000 068 21294.16 622.06 43209.10 48175.39 2024-03-08 07:47:45.000 068 21294.17 622.07 43209.06 48175.42 2024-03-08 07:47:46.000 068 21294.20 622.10 43209.06 48175.35 2024-03-08 07:47:47.000 068 21294.19 622.10 43209.00 48175.39 2024-03-08 07:47:48.000 068 21294.19 622.14 43209.00 48175.34 2024-03-08 07:47:49.000 068 21294.22 622.16 43209.00 48175.39 2024-03-08 07:47:50.000 068 21294.24 622.22 43209.00 48175.41 2024-03-08 07:47:51.000 068 21294.26 622.24 43209.00 48175.38 2024-03-08 07:47:52.000 068 21294.29 622.24 43208.99 48175.34 2024-03-08 07:47:53.000 068 21294.30 622.24 43208.99 48175.38 2024-03-08 07:47:54.000 068 21294.31 622.21 43208.99 48175.43 2024-03-08 07:47:55.000 068 21294.31 622.12 43209.01 48175.39 2024-03-08 07:47:56.000 068 21294.31 622.03 43209.04 48175.45 2024-03-08 07:47:57.000 068 21294.31 621.96 43209.12 48175.54 2024-03-08 07:47:58.000 068 21294.34 621.89 43209.20 48175.62 2024-03-08 07:47:59.000 068 21294.35 621.84 43209.24 48175.62 2024-03-08 07:48:00.000 068 21294.33 621.80 43209.25 48175.64 2024-03-08 07:48:01.000 068 21294.36 621.77 43209.30 48175.64 2024-03-08 07:48:02.000 068 21294.36 621.73 43209.34 48175.70 2024-03-08 07:48:03.000 068 21294.39 621.72 43209.37 48175.78 2024-03-08 07:48:04.000 068 21294.37 621.71 43209.35 48175.83 2024-03-08 07:48:05.000 068 21294.37 621.72 43209.38 48175.79 2024-03-08 07:48:06.000 068 21294.37 621.71 43209.39 48175.77 2024-03-08 07:48:07.000 068 21294.36 621.71 43209.39 48175.74 2024-03-08 07:48:08.000 068 21294.39 621.72 43209.35 48175.74 2024-03-08 07:48:09.000 068 21294.38 621.73 43209.34 48175.70 2024-03-08 07:48:10.000 068 21294.39 621.72 43209.34 48175.71 2024-03-08 07:48:11.000 068 21294.40 621.72 43209.37 48175.74 2024-03-08 07:48:12.000 068 21294.41 621.73 43209.36 48175.77 2024-03-08 07:48:13.000 068 21294.41 621.73 43209.37 48175.82 2024-03-08 07:48:14.000 068 21294.40 621.71 43209.38 48175.81 2024-03-08 07:48:15.000 068 21294.41 621.72 43209.35 48175.81 2024-03-08 07:48:16.000 068 21294.38 621.73 43209.35 48175.81 2024-03-08 07:48:17.000 068 21294.38 621.74 43209.31 48175.79 2024-03-08 07:48:18.000 068 21294.35 621.76 43209.28 48175.76 2024-03-08 07:48:19.000 068 21294.34 621.78 43209.27 48175.72 2024-03-08 07:48:20.000 068 21294.35 621.73 43209.27 48175.64 2024-03-08 07:48:21.000 068 21294.32 621.75 43209.25 48175.57 2024-03-08 07:48:22.000 068 21294.32 621.74 43209.24 48175.53 2024-03-08 07:48:23.000 068 21294.35 621.73 43209.26 48175.56 2024-03-08 07:48:24.000 068 21294.32 621.72 43209.20 48175.68 2024-03-08 07:48:25.000 068 21294.34 621.68 43209.25 48175.72 2024-03-08 07:48:26.000 068 21294.34 621.66 43209.31 48175.58 2024-03-08 07:48:27.000 068 21294.31 621.63 43209.27 48175.57 2024-03-08 07:48:28.000 068 21294.33 621.59 43209.31 48175.64 2024-03-08 07:48:29.000 068 21294.31 621.56 43209.34 48175.74 2024-03-08 07:48:30.000 068 21294.30 621.53 43209.36 48175.81 2024-03-08 07:48:31.000 068 21294.26 621.52 43209.38 48175.82 2024-03-08 07:48:32.000 068 21294.26 621.52 43209.39 48175.83 2024-03-08 07:48:33.000 068 21294.26 621.49 43209.38 48175.82 2024-03-08 07:48:34.000 068 21294.26 621.45 43209.41 48175.85 2024-03-08 07:48:35.000 068 21294.26 621.41 43209.42 48175.84 2024-03-08 07:48:36.000 068 21294.24 621.38 43209.48 48175.84 2024-03-08 07:48:37.000 068 21294.24 621.38 43209.47 48175.81 2024-03-08 07:48:38.000 068 21294.27 621.37 43209.52 48175.78 2024-03-08 07:48:39.000 068 21294.26 621.34 43209.54 48175.84 2024-03-08 07:48:40.000 068 21294.26 621.33 43209.56 48175.90 2024-03-08 07:48:41.000 068 21294.27 621.33 43209.58 48175.96 2024-03-08 07:48:42.000 068 21294.25 621.35 43209.58 48175.99 2024-03-08 07:48:43.000 068 21294.26 621.36 43209.55 48176.02 2024-03-08 07:48:44.000 068 21294.25 621.35 43209.55 48176.01 2024-03-08 07:48:45.000 068 21294.29 621.36 43209.63 48175.99 2024-03-08 07:48:46.000 068 21294.30 621.34 43209.60 48175.91 2024-03-08 07:48:47.000 068 21294.29 621.32 43209.63 48175.84 2024-03-08 07:48:48.000 068 21294.30 621.32 43209.67 48175.97 2024-03-08 07:48:49.000 068 21294.29 621.29 43209.67 48176.06 2024-03-08 07:48:50.000 068 21294.33 621.25 43209.63 48175.95 2024-03-08 07:48:51.000 068 21294.36 621.21 43209.68 48175.95 2024-03-08 07:48:52.000 068 21294.40 621.22 43209.70 48176.03 2024-03-08 07:48:53.000 068 21294.40 621.20 43209.73 48176.15 2024-03-08 07:48:54.000 068 21294.38 621.20 43209.69 48176.19 2024-03-08 07:48:55.000 068 21294.37 621.22 43209.71 48176.07 2024-03-08 07:48:56.000 068 21294.38 621.21 43209.71 48176.00 2024-03-08 07:48:57.000 068 21294.40 621.16 43209.72 48175.99 2024-03-08 07:48:58.000 068 21294.40 621.17 43209.73 48176.06 2024-03-08 07:48:59.000 068 21294.43 621.15 43209.77 48176.08 2024-03-08 07:49:00.000 068 21294.44 621.14 43209.77 48176.04 2024-03-08 07:49:01.000 068 21294.45 621.18 43209.71 48176.07 2024-03-08 07:49:02.000 068 21294.44 621.17 43209.67 48176.01 2024-03-08 07:49:03.000 068 21294.42 621.18 43209.66 48175.99 2024-03-08 07:49:04.000 068 21294.42 621.19 43209.69 48176.01 2024-03-08 07:49:05.000 068 21294.40 621.22 43209.61 48176.06 2024-03-08 07:49:06.000 068 21294.43 621.22 43209.62 48176.06 2024-03-08 07:49:07.000 068 21294.42 621.25 43209.59 48176.02 2024-03-08 07:49:08.000 068 21294.42 621.31 43209.57 48175.99 2024-03-08 07:49:09.000 068 21294.43 621.38 43209.53 48175.93 2024-03-08 07:49:10.000 068 21294.42 621.43 43209.52 48175.86 2024-03-08 07:49:11.000 068 21294.37 621.51 43209.47 48175.86 2024-03-08 07:49:12.000 068 21294.34 621.57 43209.41 48175.78 2024-03-08 07:49:13.000 068 21294.34 621.64 43209.38 48175.71 2024-03-08 07:49:14.000 068 21294.30 621.68 43209.36 48175.68 2024-03-08 07:49:15.000 068 21294.25 621.75 43209.34 48175.71 2024-03-08 07:49:16.000 068 21294.25 621.79 43209.33 48175.72 2024-03-08 07:49:17.000 068 21294.28 621.80 43209.31 48175.72 2024-03-08 07:49:18.000 068 21294.27 621.77 43209.33 48175.68 2024-03-08 07:49:19.000 068 21294.27 621.79 43209.34 48175.63 2024-03-08 07:49:20.000 068 21294.29 621.80 43209.31 48175.66 2024-03-08 07:49:21.000 068 21294.31 621.80 43209.30 48175.68 2024-03-08 07:49:22.000 068 21294.32 621.75 43209.29 48175.71 2024-03-08 07:49:23.000 068 21294.33 621.72 43209.31 48175.71 2024-03-08 07:49:24.000 068 21294.35 621.68 43209.27 48175.67 2024-03-08 07:49:25.000 068 21294.38 621.63 43209.26 48175.68 2024-03-08 07:49:26.000 068 21294.42 621.57 43209.29 48175.72 2024-03-08 07:49:27.000 068 21294.50 621.52 43209.30 48175.70 2024-03-08 07:49:28.000 068 21294.51 621.48 43209.31 48175.70 2024-03-08 07:49:29.000 068 21294.55 621.47 43209.35 48175.70 2024-03-08 07:49:30.000 068 21294.58 621.48 43209.35 48175.72 2024-03-08 07:49:31.000 068 21294.61 621.49 43209.37 48175.79 2024-03-08 07:49:32.000 068 21294.66 621.51 43209.38 48175.88 2024-03-08 07:49:33.000 068 21294.68 621.53 43209.38 48175.88 2024-03-08 07:49:34.000 068 21294.72 621.56 43209.38 48175.91 2024-03-08 07:49:35.000 068 21294.73 621.60 43209.38 48175.92 2024-03-08 07:49:36.000 068 21294.71 621.67 43209.38 48175.96 2024-03-08 07:49:37.000 068 21294.66 621.71 43209.35 48175.99 2024-03-08 07:49:38.000 068 21294.64 621.76 43209.38 48175.99 2024-03-08 07:49:39.000 068 21294.62 621.77 43209.33 48175.89 2024-03-08 07:49:40.000 068 21294.61 621.76 43209.37 48175.74 2024-03-08 07:49:41.000 068 21294.58 621.78 43209.39 48175.92 2024-03-08 07:49:42.000 068 21294.57 621.78 43209.38 48175.88 2024-03-08 07:49:43.000 068 21294.54 621.75 43209.37 48175.82 2024-03-08 07:49:44.000 068 21294.53 621.77 43209.40 48175.83 2024-03-08 07:49:45.000 068 21294.53 621.73 43209.42 48175.89 2024-03-08 07:49:46.000 068 21294.50 621.72 43209.42 48175.88 2024-03-08 07:49:47.000 068 21294.47 621.72 43209.45 48175.83 2024-03-08 07:49:48.000 068 21294.46 621.72 43209.42 48175.88 2024-03-08 07:49:49.000 068 21294.51 621.73 43209.44 48175.92 2024-03-08 07:49:50.000 068 21294.50 621.71 43209.43 48175.85 2024-03-08 07:49:51.000 068 21294.50 621.71 43209.43 48175.94 2024-03-08 07:49:52.000 068 21294.53 621.70 43209.46 48175.91 2024-03-08 07:49:53.000 068 21294.59 621.68 43209.48 48175.89 2024-03-08 07:49:54.000 068 21294.64 621.69 43209.46 48175.99 2024-03-08 07:49:55.000 068 21294.67 621.69 43209.43 48175.90 2024-03-08 07:49:56.000 068 21294.70 621.70 43209.46 48176.04 2024-03-08 07:49:57.000 068 21294.74 621.67 43209.48 48175.99 2024-03-08 07:49:58.000 068 21294.77 621.62 43209.46 48176.08 2024-03-08 07:49:59.000 068 21294.82 621.56 43209.46 48176.03 2024-03-08 07:50:00.000 068 21294.82 621.52 43209.50 48176.10 2024-03-08 07:50:01.000 068 21294.82 621.46 43209.51 48176.10 2024-03-08 07:50:02.000 068 21294.89 621.36 43209.55 48176.14 2024-03-08 07:50:03.000 068 21294.91 621.31 43209.58 48176.19 2024-03-08 07:50:04.000 068 21294.87 621.27 43209.63 48176.21 2024-03-08 07:50:05.000 068 21294.87 621.24 43209.66 48176.19 2024-03-08 07:50:06.000 068 21294.91 621.20 43209.68 48176.36 2024-03-08 07:50:07.000 068 21294.86 621.22 43209.64 48176.21 2024-03-08 07:50:08.000 068 21294.84 621.27 43209.66 48176.12 2024-03-08 07:50:09.000 068 21294.83 621.27 43209.67 48176.27 2024-03-08 07:50:10.000 068 21294.79 621.29 43209.70 48176.33 2024-03-08 07:50:11.000 068 21294.77 621.36 43209.63 48176.21 2024-03-08 07:50:12.000 068 21294.77 621.38 43209.66 48176.08 2024-03-08 07:50:13.000 068 21294.77 621.42 43209.64 48176.02 2024-03-08 07:50:14.000 068 21294.79 621.40 43209.61 48176.03 2024-03-08 07:50:15.000 068 21294.81 621.38 43209.61 48176.03 2024-03-08 07:50:16.000 068 21294.83 621.38 43209.61 48176.06 2024-03-08 07:50:17.000 068 21294.81 621.39 43209.62 48176.06 2024-03-08 07:50:18.000 068 21294.83 621.40 43209.58 48176.08 2024-03-08 07:50:19.000 068 21294.83 621.38 43209.56 48176.07 2024-03-08 07:50:20.000 068 21294.85 621.37 43209.54 48176.06 2024-03-08 07:50:21.000 068 21294.82 621.32 43209.52 48176.03 2024-03-08 07:50:22.000 068 21294.81 621.28 43209.52 48176.01 2024-03-08 07:50:23.000 068 21294.79 621.25 43209.52 48176.00 2024-03-08 07:50:24.000 068 21294.81 621.22 43209.49 48175.99 2024-03-08 07:50:25.000 068 21294.81 621.25 43209.52 48175.99 2024-03-08 07:50:26.000 068 21294.84 621.31 43209.52 48176.00 2024-03-08 07:50:27.000 068 21294.83 621.34 43209.48 48175.99 2024-03-08 07:50:28.000 068 21294.84 621.36 43209.46 48176.06 2024-03-08 07:50:29.000 068 21294.84 621.37 43209.46 48176.16 2024-03-08 07:50:30.000 068 21294.83 621.32 43209.49 48176.22 2024-03-08 07:50:31.000 068 21294.83 621.33 43209.51 48176.14 2024-03-08 07:50:32.000 068 21294.84 621.37 43209.52 48175.99 2024-03-08 07:50:33.000 068 21294.82 621.44 43209.49 48176.01 2024-03-08 07:50:34.000 068 21294.79 621.52 43209.48 48176.19 2024-03-08 07:50:35.000 068 21294.75 621.55 43209.44 48175.94 2024-03-08 07:50:36.000 068 21294.76 621.56 43209.44 48175.99 2024-03-08 07:50:37.000 068 21294.73 621.60 43209.39 48175.95 2024-03-08 07:50:38.000 068 21294.73 621.60 43209.36 48175.96 2024-03-08 07:50:39.000 068 21294.80 621.55 43209.36 48175.91 2024-03-08 07:50:40.000 068 21294.86 621.53 43209.40 48175.91 2024-03-08 07:50:41.000 068 21294.84 621.51 43209.42 48175.99 2024-03-08 07:50:42.000 068 21294.84 621.55 43209.42 48176.08 2024-03-08 07:50:43.000 068 21294.84 621.62 43209.44 48176.08 2024-03-08 07:50:44.000 068 21294.83 621.66 43209.44 48176.01 2024-03-08 07:50:45.000 068 21294.86 621.71 43209.43 48175.92 2024-03-08 07:50:46.000 068 21294.87 621.73 43209.42 48175.90 2024-03-08 07:50:47.000 068 21294.88 621.74 43209.42 48175.93 2024-03-08 07:50:48.000 068 21294.85 621.75 43209.43 48176.00 2024-03-08 07:50:49.000 068 21294.80 621.77 43209.43 48176.06 2024-03-08 07:50:50.000 068 21294.82 621.72 43209.41 48176.07 2024-03-08 07:50:51.000 068 21294.81 621.70 43209.42 48175.97 2024-03-08 07:50:52.000 068 21294.77 621.67 43209.43 48175.97 2024-03-08 07:50:53.000 068 21294.71 621.63 43209.45 48176.01 2024-03-08 07:50:54.000 068 21294.72 621.59 43209.44 48176.00 2024-03-08 07:50:55.000 068 21294.67 621.56 43209.48 48176.03 2024-03-08 07:50:56.000 068 21294.60 621.53 43209.49 48176.02 2024-03-08 07:50:57.000 068 21294.57 621.49 43209.51 48175.86 2024-03-08 07:50:58.000 068 21294.53 621.44 43209.50 48176.02 2024-03-08 07:50:59.000 068 21294.52 621.40 43209.54 48176.07 2024-03-08 07:51:00.000 068 21294.50 621.36 43209.53 48176.06 2024-03-08 07:51:01.000 068 21294.44 621.37 43209.50 48176.03 2024-03-08 07:51:02.000 068 21294.43 621.38 43209.49 48175.99 2024-03-08 07:51:03.000 068 21294.43 621.36 43209.52 48175.93 2024-03-08 07:51:04.000 068 21294.45 621.32 43209.50 48175.86 2024-03-08 07:51:05.000 068 21294.44 621.31 43209.51 48175.93 2024-03-08 07:51:06.000 068 21294.47 621.25 43209.56 48175.91 2024-03-08 07:51:07.000 068 21294.50 621.18 43209.57 48175.99 2024-03-08 07:51:08.000 068 21294.51 621.14 43209.58 48176.01 2024-03-08 07:51:09.000 068 21294.56 621.11 43209.55 48176.01 2024-03-08 07:51:10.000 068 21294.63 621.06 43209.56 48176.03 2024-03-08 07:51:11.000 068 21294.69 621.04 43209.57 48176.04 2024-03-08 07:51:12.000 068 21294.70 620.99 43209.60 48176.10 2024-03-08 07:51:13.000 068 21294.76 620.95 43209.59 48176.14 2024-03-08 07:51:14.000 068 21294.80 620.87 43209.63 48176.22 2024-03-08 07:51:15.000 068 21294.86 620.81 43209.65 48176.28 2024-03-08 07:51:16.000 068 21294.92 620.78 43209.66 48176.34 2024-03-08 07:51:17.000 068 21294.95 620.79 43209.69 48176.31 2024-03-08 07:51:18.000 068 21294.93 620.81 43209.70 48176.27 2024-03-08 07:51:19.000 068 21294.95 620.84 43209.71 48176.25 2024-03-08 07:51:20.000 068 21294.96 620.92 43209.70 48176.28 2024-03-08 07:51:21.000 068 21294.93 620.98 43209.67 48176.40 2024-03-08 07:51:22.000 068 21294.91 620.97 43209.66 48176.36 2024-03-08 07:51:23.000 068 21294.92 620.96 43209.64 48176.20 2024-03-08 07:51:24.000 068 21294.91 620.99 43209.64 48176.17 2024-03-08 07:51:25.000 068 21294.91 621.00 43209.66 48176.31 2024-03-08 07:51:26.000 068 21294.84 621.02 43209.66 48176.34 2024-03-08 07:51:27.000 068 21294.84 621.05 43209.62 48176.12 2024-03-08 07:51:28.000 068 21294.87 621.10 43209.65 48176.28 2024-03-08 07:51:29.000 068 21294.78 621.13 43209.62 48176.12 2024-03-08 07:51:30.000 068 21294.77 621.14 43209.61 48176.24 2024-03-08 07:51:31.000 068 21294.78 621.16 43209.64 48176.10 2024-03-08 07:51:32.000 068 21294.80 621.19 43209.60 48176.24 2024-03-08 07:51:33.000 068 21294.79 621.22 43209.59 48176.07 2024-03-08 07:51:34.000 068 21294.81 621.25 43209.60 48176.14 2024-03-08 07:51:35.000 068 21294.84 621.24 43209.60 48176.18 2024-03-08 07:51:36.000 068 21294.86 621.28 43209.57 48176.22 2024-03-08 07:51:37.000 068 21294.89 621.27 43209.59 48176.17 2024-03-08 07:51:38.000 068 21294.93 621.26 43209.63 48176.11 2024-03-08 07:51:39.000 068 21294.95 621.27 43209.59 48176.04 2024-03-08 07:51:40.000 068 21294.95 621.26 43209.59 48176.00 2024-03-08 07:51:41.000 068 21294.97 621.22 43209.61 48176.01 2024-03-08 07:51:42.000 068 21295.01 621.18 43209.63 48176.03 2024-03-08 07:51:43.000 068 21295.01 621.12 43209.62 48176.06 2024-03-08 07:51:44.000 068 21295.03 621.01 43209.61 48176.04 2024-03-08 07:51:45.000 068 21295.03 620.98 43209.62 48176.09 2024-03-08 07:51:46.000 068 21295.07 620.87 43209.60 48176.09 2024-03-08 07:51:47.000 068 21295.07 620.80 43209.58 48176.07 2024-03-08 07:51:48.000 068 21295.05 620.75 43209.59 48176.07 2024-03-08 07:51:49.000 068 21295.08 620.66 43209.56 48176.14 2024-03-08 07:51:50.000 068 21295.04 620.61 43209.54 48176.20 2024-03-08 07:51:51.000 068 21295.02 620.54 43209.54 48176.27 2024-03-08 07:51:52.000 068 21295.02 620.48 43209.55 48176.29 2024-03-08 07:51:53.000 068 21294.99 620.43 43209.53 48176.26 2024-03-08 07:51:54.000 068 21294.98 620.39 43209.50 48176.22 2024-03-08 07:51:55.000 068 21294.92 620.35 43209.48 48176.18 2024-03-08 07:51:56.000 068 21294.94 620.33 43209.47 48176.16 2024-03-08 07:51:57.000 068 21294.93 620.32 43209.43 48176.15 2024-03-08 07:51:58.000 068 21294.93 620.28 43209.42 48176.13 2024-03-08 07:51:59.000 068 21294.95 620.24 43209.39 48176.08 2024-03-08 07:52:00.000 068 21294.95 620.23 43209.39 48176.06 2024-03-08 07:52:01.000 068 21294.95 620.18 43209.36 48175.96 2024-03-08 07:52:02.000 068 21294.97 620.13 43209.39 48175.94 2024-03-08 07:52:03.000 068 21295.00 620.10 43209.39 48175.99 2024-03-08 07:52:04.000 068 21295.02 620.05 43209.42 48176.10 2024-03-08 07:52:05.000 068 21295.07 619.99 43209.43 48176.16 2024-03-08 07:52:06.000 068 21295.10 619.97 43209.43 48176.09 2024-03-08 07:52:07.000 068 21295.12 619.92 43209.44 48176.10 2024-03-08 07:52:08.000 068 21295.14 619.89 43209.47 48176.17 2024-03-08 07:52:09.000 068 21295.19 619.86 43209.50 48176.19 2024-03-08 07:52:10.000 068 21295.19 619.88 43209.51 48176.17 2024-03-08 07:52:11.000 068 21295.22 619.86 43209.52 48176.22 2024-03-08 07:52:12.000 068 21295.23 619.86 43209.56 48176.31 2024-03-08 07:52:13.000 068 21295.26 619.86 43209.59 48176.32 2024-03-08 07:52:14.000 068 21295.26 619.85 43209.59 48176.28 2024-03-08 07:52:15.000 068 21295.27 619.88 43209.61 48176.28 2024-03-08 07:52:16.000 068 21295.24 619.92 43209.60 48176.22 2024-03-08 07:52:17.000 068 21295.25 619.93 43209.62 48176.24 2024-03-08 07:52:18.000 068 21295.25 619.91 43209.61 48176.41 2024-03-08 07:52:19.000 068 21295.24 619.91 43209.62 48176.61 2024-03-08 07:52:20.000 068 21295.20 619.94 43209.61 48176.24 2024-03-08 07:52:21.000 068 21295.19 619.96 43209.63 48176.14 2024-03-08 07:52:22.000 068 21295.17 619.99 43209.63 48176.52 2024-03-08 07:52:23.000 068 21295.11 620.02 43209.62 48176.18 2024-03-08 07:52:24.000 068 21295.10 620.05 43209.60 48176.35 2024-03-08 07:52:25.000 068 21295.08 620.09 43209.61 48176.29 2024-03-08 07:52:26.000 068 21295.06 620.16 43209.60 48176.10 2024-03-08 07:52:27.000 068 21295.03 620.24 43209.53 48176.49 2024-03-08 07:52:28.000 068 21295.00 620.35 43209.47 48176.01 2024-03-08 07:52:29.000 068 21295.00 620.44 43209.38 48175.81 2024-03-08 07:52:30.000 068 21294.98 620.48 43209.27 48176.09 2024-03-08 07:52:31.000 068 21294.96 620.48 43209.26 48176.15 2024-03-08 07:52:32.000 068 21294.92 620.52 43209.20 48175.54 2024-03-08 07:52:33.000 068 21294.89 620.57 43209.14 48175.99 2024-03-08 07:52:34.000 068 21294.86 620.56 43209.11 48175.79 2024-03-08 07:52:35.000 068 21294.84 620.62 43209.01 48175.56 2024-03-08 07:52:36.000 068 21294.84 620.61 43208.97 48175.57 2024-03-08 07:52:37.000 068 21294.85 620.57 43208.95 48175.88 2024-03-08 07:52:38.000 068 21294.87 620.49 43208.96 48175.32 2024-03-08 07:52:39.000 068 21294.85 620.43 43208.97 48175.38 2024-03-08 07:52:40.000 068 21294.86 620.41 43208.95 48175.62 2024-03-08 07:52:41.000 068 21294.90 620.33 43208.97 48175.81 2024-03-08 07:52:42.000 068 21294.89 620.31 43209.00 48175.86 2024-03-08 07:52:43.000 068 21294.86 620.31 43209.00 48175.85 2024-03-08 07:52:44.000 068 21294.88 620.26 43209.04 48175.81 2024-03-08 07:52:45.000 068 21294.90 620.21 43209.11 48175.72 2024-03-08 07:52:46.000 068 21294.95 620.15 43209.09 48175.68 2024-03-08 07:52:47.000 068 21294.97 620.11 43209.10 48175.81 2024-03-08 07:52:48.000 068 21295.00 620.06 43209.11 48175.76 2024-03-08 07:52:49.000 068 21295.04 619.99 43209.15 48175.79 2024-03-08 07:52:50.000 068 21295.03 619.98 43209.17 48175.89 2024-03-08 07:52:51.000 068 21295.03 619.95 43209.21 48175.82 2024-03-08 07:52:52.000 068 21294.99 619.95 43209.24 48175.92 2024-03-08 07:52:53.000 068 21295.01 619.94 43209.25 48175.86 2024-03-08 07:52:54.000 068 21295.04 619.91 43209.29 48175.95 2024-03-08 07:52:55.000 068 21295.02 619.89 43209.31 48175.88 2024-03-08 07:52:56.000 068 21295.04 619.90 43209.34 48176.03 2024-03-08 07:52:57.000 068 21295.02 619.94 43209.35 48175.88 2024-03-08 07:52:58.000 068 21294.98 620.02 43209.35 48175.95 2024-03-08 07:52:59.000 068 21294.94 620.09 43209.35 48176.00 2024-03-08 07:53:00.000 068 21294.95 620.12 43209.36 48176.01 2024-03-08 07:53:01.000 068 21294.96 620.13 43209.34 48175.92 2024-03-08 07:53:02.000 068 21294.99 620.15 43209.36 48175.83 2024-03-08 07:53:03.000 068 21294.98 620.16 43209.35 48175.82 2024-03-08 07:53:04.000 068 21295.00 620.17 43209.35 48175.81 2024-03-08 07:53:05.000 068 21295.04 620.21 43209.34 48175.84 2024-03-08 07:53:06.000 068 21295.03 620.23 43209.31 48175.96 2024-03-08 07:53:07.000 068 21295.05 620.26 43209.34 48176.06 2024-03-08 07:53:08.000 068 21295.03 620.33 43209.34 48176.09 2024-03-08 07:53:09.000 068 21295.09 620.32 43209.29 48175.97 2024-03-08 07:53:10.000 068 21295.12 620.29 43209.29 48176.01 2024-03-08 07:53:11.000 068 21295.14 620.26 43209.38 48176.02 2024-03-08 07:53:12.000 068 21295.17 620.26 43209.39 48176.13 2024-03-08 07:53:13.000 068 21295.18 620.26 43209.43 48175.95 2024-03-08 07:53:14.000 068 21295.20 620.29 43209.44 48176.24 2024-03-08 07:53:15.000 068 21295.22 620.33 43209.45 48176.19 2024-03-08 07:53:16.000 068 21295.22 620.36 43209.43 48175.99 2024-03-08 07:53:17.000 068 21295.22 620.34 43209.41 48176.11 2024-03-08 07:53:18.000 068 21295.20 620.33 43209.43 48176.31 2024-03-08 07:53:19.000 068 21295.17 620.34 43209.48 48176.15 2024-03-08 07:53:20.000 068 21295.11 620.39 43209.49 48176.00 2024-03-08 07:53:21.000 068 21295.09 620.46 43209.46 48176.12 2024-03-08 07:53:22.000 068 21295.07 620.47 43209.48 48176.22 2024-03-08 07:53:23.000 068 21295.05 620.48 43209.47 48176.24 2024-03-08 07:53:24.000 068 21295.03 620.49 43209.47 48176.24 2024-03-08 07:53:25.000 068 21295.02 620.50 43209.51 48176.15 2024-03-08 07:53:26.000 068 21295.05 620.50 43209.49 48175.99 2024-03-08 07:53:27.000 068 21295.07 620.50 43209.50 48176.06 2024-03-08 07:53:28.000 068 21295.09 620.50 43209.53 48176.29 2024-03-08 07:53:29.000 068 21295.12 620.52 43209.49 48176.13 2024-03-08 07:53:30.000 068 21295.14 620.53 43209.50 48176.08 2024-03-08 07:53:31.000 068 21295.16 620.50 43209.52 48176.34 2024-03-08 07:53:32.000 068 21295.22 620.48 43209.53 48176.14 2024-03-08 07:53:33.000 068 21295.24 620.50 43209.49 48176.26 2024-03-08 07:53:34.000 068 21295.25 620.51 43209.52 48176.18 2024-03-08 07:53:35.000 068 21295.27 620.52 43209.52 48176.29 2024-03-08 07:53:36.000 068 21295.29 620.55 43209.50 48176.31 2024-03-08 07:53:37.000 068 21295.30 620.59 43209.49 48176.31 2024-03-08 07:53:38.000 068 21295.33 620.68 43209.48 48176.24 2024-03-08 07:53:39.000 068 21295.33 620.74 43209.48 48176.14 2024-03-08 07:53:40.000 068 21295.30 620.80 43209.42 48176.10 2024-03-08 07:53:41.000 068 21295.29 620.81 43209.44 48176.04 2024-03-08 07:53:42.000 068 21295.27 620.85 43209.47 48176.06 2024-03-08 07:53:43.000 068 21295.26 620.86 43209.48 48176.09 2024-03-08 07:53:44.000 068 21295.28 620.87 43209.51 48176.35 2024-03-08 07:53:45.000 068 21295.27 620.91 43209.52 48176.61 2024-03-08 07:53:46.000 068 21295.26 620.95 43209.52 48176.06 2024-03-08 07:53:47.000 068 21295.23 620.98 43209.53 48176.21 2024-03-08 07:53:48.000 068 21295.18 621.03 43209.53 48176.56 2024-03-08 07:53:49.000 068 21295.15 620.99 43209.52 48175.90 2024-03-08 07:53:50.000 068 21295.17 620.97 43209.49 48176.56 2024-03-08 07:53:51.000 068 21295.16 620.95 43209.46 48176.07 2024-03-08 07:53:52.000 068 21295.15 620.97 43209.48 48176.03 2024-03-08 07:53:53.000 068 21295.15 621.01 43209.48 48176.56 2024-03-08 07:53:54.000 068 21295.12 621.08 43209.45 48175.92 2024-03-08 07:53:55.000 068 21295.08 621.15 43209.41 48175.93 2024-03-08 07:53:56.000 068 21295.07 621.17 43209.36 48176.33 2024-03-08 07:53:57.000 068 21295.04 621.13 43209.34 48176.27 2024-03-08 07:53:58.000 068 21295.03 621.11 43209.37 48175.99 2024-03-08 07:53:59.000 068 21295.00 621.12 43209.39 48175.79 2024-03-08 07:54:00.000 068 21294.99 621.13 43209.44 48175.92 2024-03-08 07:54:01.000 068 21294.99 621.19 43209.45 48176.31 2024-03-08 07:54:02.000 068 21294.96 621.21 43209.45 48176.33 2024-03-08 07:54:03.000 068 21294.96 621.25 43209.39 48176.20 2024-03-08 07:54:04.000 068 21294.97 621.29 43209.37 48176.04 2024-03-08 07:54:05.000 068 21294.93 621.32 43209.34 48175.91 2024-03-08 07:54:06.000 068 21294.95 621.33 43209.35 48175.84 2024-03-08 07:54:07.000 068 21294.94 621.35 43209.36 48175.82 2024-03-08 07:54:08.000 068 21294.95 621.40 43209.35 48175.78 2024-03-08 07:54:09.000 068 21294.95 621.44 43209.34 48175.89 2024-03-08 07:54:10.000 068 21294.89 621.47 43209.30 48176.01 2024-03-08 07:54:11.000 068 21294.89 621.48 43209.31 48176.03 2024-03-08 07:54:12.000 068 21294.91 621.51 43209.28 48175.99 2024-03-08 07:54:13.000 068 21294.88 621.54 43209.27 48175.90 2024-03-08 07:54:14.000 068 21294.89 621.54 43209.25 48175.81 2024-03-08 07:54:15.000 068 21294.86 621.54 43209.26 48175.76 2024-03-08 07:54:16.000 068 21294.85 621.54 43209.25 48175.74 2024-03-08 07:54:17.000 068 21294.84 621.54 43209.26 48175.86 2024-03-08 07:54:18.000 068 21294.87 621.55 43209.29 48175.89 2024-03-08 07:54:19.000 068 21294.86 621.56 43209.29 48175.85 2024-03-08 07:54:20.000 068 21294.84 621.58 43209.30 48175.85 2024-03-08 07:54:21.000 068 21294.83 621.64 43209.28 48175.91 2024-03-08 07:54:22.000 068 21294.83 621.64 43209.30 48175.83 2024-03-08 07:54:23.000 068 21294.84 621.64 43209.29 48175.97 2024-03-08 07:54:24.000 068 21294.86 621.67 43209.31 48175.88 2024-03-08 07:54:25.000 068 21294.86 621.69 43209.33 48175.93 2024-03-08 07:54:26.000 068 21294.85 621.70 43209.29 48175.95 2024-03-08 07:54:27.000 068 21294.86 621.72 43209.30 48175.88 2024-03-08 07:54:28.000 068 21294.87 621.74 43209.33 48175.96 2024-03-08 07:54:29.000 068 21294.82 621.79 43209.30 48175.89 2024-03-08 07:54:30.000 068 21294.84 621.92 43209.23 48175.84 2024-03-08 07:54:31.000 068 21294.82 621.98 43209.18 48175.83 2024-03-08 07:54:32.000 068 21294.83 621.95 43209.18 48175.71 2024-03-08 07:54:33.000 068 21294.83 621.91 43209.19 48175.79 2024-03-08 07:54:34.000 068 21294.80 621.88 43209.17 48175.81 2024-03-08 07:54:35.000 068 21294.79 621.85 43209.16 48175.78 2024-03-08 07:54:36.000 068 21294.75 621.82 43209.16 48175.69 2024-03-08 07:54:37.000 068 21294.69 621.84 43209.16 48175.67 2024-03-08 07:54:38.000 068 21294.65 621.83 43209.13 48175.68 2024-03-08 07:54:39.000 068 21294.63 621.83 43209.12 48175.76 2024-03-08 07:54:40.000 068 21294.62 621.81 43209.14 48175.74 2024-03-08 07:54:41.000 068 21294.60 621.79 43209.13 48175.64 2024-03-08 07:54:42.000 068 21294.61 621.72 43209.20 48175.63 2024-03-08 07:54:43.000 068 21294.58 621.67 43209.23 48175.66 2024-03-08 07:54:44.000 068 21294.57 621.66 43209.25 48175.76 2024-03-08 07:54:45.000 068 21294.56 621.61 43209.29 48175.76 2024-03-08 07:54:46.000 068 21294.56 621.60 43209.34 48175.78 2024-03-08 07:54:47.000 068 21294.56 621.59 43209.33 48175.82 2024-03-08 07:54:48.000 068 21294.56 621.60 43209.33 48175.74 2024-03-08 07:54:49.000 068 21294.55 621.63 43209.35 48175.82 2024-03-08 07:54:50.000 068 21294.54 621.66 43209.32 48175.76 2024-03-08 07:54:51.000 068 21294.55 621.70 43209.31 48175.82 2024-03-08 07:54:52.000 068 21294.55 621.72 43209.31 48175.85 2024-03-08 07:54:53.000 068 21294.53 621.78 43209.29 48175.63 2024-03-08 07:54:54.000 068 21294.53 621.84 43209.30 48175.81 2024-03-08 07:54:55.000 068 21294.56 621.86 43209.30 48175.88 2024-03-08 07:54:56.000 068 21294.54 621.88 43209.27 48175.65 2024-03-08 07:54:57.000 068 21294.53 621.91 43209.24 48175.68 2024-03-08 07:54:58.000 068 21294.53 621.96 43209.23 48175.81 2024-03-08 07:54:59.000 068 21294.49 622.03 43209.22 48175.58 2024-03-08 07:55:00.000 068 21294.47 622.08 43209.18 48175.75 2024-03-08 07:55:01.000 068 21294.47 622.10 43209.18 48175.65 2024-03-08 07:55:02.000 068 21294.43 622.11 43209.18 48175.50 2024-03-08 07:55:03.000 068 21294.41 622.13 43209.18 48175.72 2024-03-08 07:55:04.000 068 21294.41 622.16 43209.19 48175.58 2024-03-08 07:55:05.000 068 21294.41 622.16 43209.22 48175.57 2024-03-08 07:55:06.000 068 21294.41 622.14 43209.25 48175.74 2024-03-08 07:55:07.000 068 21294.42 622.13 43209.30 48175.59 2024-03-08 07:55:08.000 068 21294.41 622.15 43209.29 48175.81 2024-03-08 07:55:09.000 068 21294.42 622.16 43209.30 48175.74 2024-03-08 07:55:10.000 068 21294.40 622.18 43209.28 48175.56 2024-03-08 07:55:11.000 068 21294.38 622.26 43209.27 48175.61 2024-03-08 07:55:12.000 068 21294.34 622.31 43209.25 48175.62 2024-03-08 07:55:13.000 068 21294.31 622.36 43209.24 48175.61 2024-03-08 07:55:14.000 068 21294.32 622.39 43209.22 48175.53 2024-03-08 07:55:15.000 068 21294.32 622.41 43209.17 48175.51 2024-03-08 07:55:16.000 068 21294.33 622.47 43209.14 48175.54 2024-03-08 07:55:17.000 068 21294.30 622.52 43209.11 48175.56 2024-03-08 07:55:18.000 068 21294.29 622.55 43209.09 48175.51 2024-03-08 07:55:19.000 068 21294.29 622.55 43209.08 48175.44 2024-03-08 07:55:20.000 068 21294.31 622.51 43209.05 48175.45 2024-03-08 07:55:21.000 068 21294.27 622.55 43209.06 48175.49 2024-03-08 07:55:22.000 068 21294.28 622.56 43209.08 48175.53 2024-03-08 07:55:23.000 068 21294.30 622.53 43209.08 48175.51 2024-03-08 07:55:24.000 068 21294.29 622.51 43209.06 48175.50 2024-03-08 07:55:25.000 068 21294.26 622.47 43209.06 48175.45 2024-03-08 07:55:26.000 068 21294.30 622.40 43209.16 48175.46 2024-03-08 07:55:27.000 068 21294.29 622.38 43209.20 48175.52 2024-03-08 07:55:28.000 068 21294.31 622.38 43209.24 48175.61 2024-03-08 07:55:29.000 068 21294.29 622.38 43209.24 48175.66 2024-03-08 07:55:30.000 068 21294.24 622.42 43209.25 48175.60 2024-03-08 07:55:31.000 068 21294.21 622.49 43209.24 48175.58 2024-03-08 07:55:32.000 068 21294.19 622.56 43209.21 48175.56 2024-03-08 07:55:33.000 068 21294.20 622.60 43209.20 48175.49 2024-03-08 07:55:34.000 068 21294.18 622.59 43209.18 48175.54 2024-03-08 07:55:35.000 068 21294.13 622.60 43209.18 48175.49 2024-03-08 07:55:36.000 068 21294.14 622.61 43209.20 48175.56 2024-03-08 07:55:37.000 068 21294.13 622.64 43209.21 48175.47 2024-03-08 07:55:38.000 068 21294.13 622.67 43209.19 48175.43 2024-03-08 07:55:39.000 068 21294.11 622.71 43209.16 48175.59 2024-03-08 07:55:40.000 068 21294.14 622.72 43209.17 48175.56 2024-03-08 07:55:41.000 068 21294.16 622.73 43209.21 48175.49 2024-03-08 07:55:42.000 068 21294.16 622.76 43209.22 48175.46 2024-03-08 07:55:43.000 068 21294.12 622.82 43209.22 48175.47 2024-03-08 07:55:44.000 068 21294.11 622.89 43209.23 48175.49 2024-03-08 07:55:45.000 068 21294.13 622.94 43209.20 48175.44 2024-03-08 07:55:46.000 068 21294.15 622.97 43209.22 48175.44 2024-03-08 07:55:47.000 068 21294.15 623.00 43209.18 48175.42 2024-03-08 07:55:48.000 068 21294.15 623.05 43209.19 48175.47 2024-03-08 07:55:49.000 068 21294.14 623.10 43209.17 48175.58 2024-03-08 07:55:50.000 068 21294.14 623.14 43209.19 48175.53 2024-03-08 07:55:51.000 068 21294.15 623.18 43209.20 48175.49 2024-03-08 07:55:52.000 068 21294.14 623.17 43209.19 48175.56 2024-03-08 07:55:53.000 068 21294.11 623.22 43209.22 48175.46 2024-03-08 07:55:54.000 068 21294.08 623.29 43209.16 48175.54 2024-03-08 07:55:55.000 068 21294.08 623.37 43209.13 48175.47 2024-03-08 07:55:56.000 068 21294.08 623.44 43209.12 48175.44 2024-03-08 07:55:57.000 068 21294.06 623.51 43209.06 48175.35 2024-03-08 07:55:58.000 068 21294.04 623.58 43209.08 48175.34 2024-03-08 07:55:59.000 068 21294.06 623.64 43209.06 48175.34 2024-03-08 07:56:00.000 068 21294.03 623.64 43209.03 48175.39 2024-03-08 07:56:01.000 068 21294.04 623.68 43209.03 48175.38 2024-03-08 07:56:02.000 068 21294.04 623.71 43209.03 48175.31 2024-03-08 07:56:03.000 068 21294.02 623.74 43209.00 48175.32 2024-03-08 07:56:04.000 068 21294.01 623.78 43209.03 48175.36 2024-03-08 07:56:05.000 068 21293.99 623.78 43209.07 48175.40 2024-03-08 07:56:06.000 068 21293.99 623.80 43209.09 48175.38 2024-03-08 07:56:07.000 068 21294.00 623.81 43209.09 48175.34 2024-03-08 07:56:08.000 068 21293.98 623.85 43209.07 48175.33 2024-03-08 07:56:09.000 068 21293.95 623.96 43209.07 48175.38 2024-03-08 07:56:10.000 068 21293.94 624.00 43209.06 48175.33 2024-03-08 07:56:11.000 068 21293.98 624.07 43209.04 48175.36 2024-03-08 07:56:12.000 068 21293.98 624.04 43209.04 48175.29 2024-03-08 07:56:13.000 068 21293.99 623.96 43209.08 48175.42 2024-03-08 07:56:14.000 068 21294.01 623.92 43209.10 48175.35 2024-03-08 07:56:15.000 068 21294.07 623.88 43209.17 48175.38 2024-03-08 07:56:16.000 068 21294.06 623.87 43209.18 48175.49 2024-03-08 07:56:17.000 068 21294.04 623.90 43209.17 48175.53 2024-03-08 07:56:18.000 068 21294.04 623.92 43209.20 48175.52 2024-03-08 07:56:19.000 068 21294.04 623.93 43209.16 48175.47 2024-03-08 07:56:20.000 068 21294.06 623.95 43209.19 48175.50 2024-03-08 07:56:21.000 068 21294.08 623.94 43209.17 48175.50 2024-03-08 07:56:22.000 068 21294.03 623.98 43209.19 48175.49 2024-03-08 07:56:23.000 068 21294.03 624.01 43209.21 48175.49 2024-03-08 07:56:24.000 068 21294.05 624.07 43209.18 48175.50 2024-03-08 07:56:25.000 068 21294.02 624.12 43209.15 48175.49 2024-03-08 07:56:26.000 068 21293.99 624.14 43209.13 48175.40 2024-03-08 07:56:27.000 068 21293.98 624.17 43209.13 48175.43 2024-03-08 07:56:28.000 068 21294.01 624.21 43209.12 48175.47 2024-03-08 07:56:29.000 068 21294.00 624.24 43209.13 48175.45 2024-03-08 07:56:30.000 068 21294.01 624.28 43209.10 48175.43 2024-03-08 07:56:31.000 068 21294.02 624.31 43209.08 48175.41 2024-03-08 07:56:32.000 068 21293.98 624.30 43209.14 48175.41 2024-03-08 07:56:33.000 068 21293.99 624.30 43209.15 48175.44 2024-03-08 07:56:34.000 068 21294.02 624.32 43209.18 48175.49 2024-03-08 07:56:35.000 068 21294.00 624.33 43209.18 48175.52 2024-03-08 07:56:36.000 068 21294.01 624.36 43209.18 48175.54 2024-03-08 07:56:37.000 068 21294.04 624.35 43209.18 48175.53 2024-03-08 07:56:38.000 068 21294.03 624.36 43209.19 48175.46 2024-03-08 07:56:39.000 068 21294.04 624.36 43209.22 48175.47 2024-03-08 07:56:40.000 068 21294.04 624.34 43209.25 48175.60 2024-03-08 07:56:41.000 068 21294.07 624.33 43209.32 48175.65 2024-03-08 07:56:42.000 068 21294.13 624.32 43209.33 48175.56 2024-03-08 07:56:43.000 068 21294.16 624.32 43209.35 48175.63 2024-03-08 07:56:44.000 068 21294.17 624.29 43209.37 48175.76 2024-03-08 07:56:45.000 068 21294.16 624.26 43209.41 48175.66 2024-03-08 07:56:46.000 068 21294.14 624.22 43209.45 48175.74 2024-03-08 07:56:47.000 068 21294.14 624.22 43209.44 48175.75 2024-03-08 07:56:48.000 068 21294.12 624.22 43209.44 48175.77 2024-03-08 07:56:49.000 068 21294.14 624.26 43209.45 48175.77 2024-03-08 07:56:50.000 068 21294.12 624.28 43209.46 48175.75 2024-03-08 07:56:51.000 068 21294.10 624.29 43209.43 48175.70 2024-03-08 07:56:52.000 068 21294.08 624.27 43209.38 48175.69 2024-03-08 07:56:53.000 068 21294.08 624.24 43209.37 48175.71 2024-03-08 07:56:54.000 068 21294.06 624.21 43209.40 48175.65 2024-03-08 07:56:55.000 068 21294.03 624.22 43209.39 48175.70 2024-03-08 07:56:56.000 068 21294.03 624.20 43209.41 48175.70 2024-03-08 07:56:57.000 068 21294.01 624.15 43209.43 48175.66 2024-03-08 07:56:58.000 068 21294.02 624.07 43209.45 48175.74 2024-03-08 07:56:59.000 068 21294.03 624.00 43209.48 48175.74 2024-03-08 07:57:00.000 068 21294.04 623.96 43209.52 48175.74 2024-03-08 07:57:01.000 068 21294.05 623.96 43209.54 48175.79 2024-03-08 07:57:02.000 068 21294.05 623.93 43209.55 48175.86 2024-03-08 07:57:03.000 068 21294.05 623.90 43209.54 48175.86 2024-03-08 07:57:04.000 068 21294.04 623.86 43209.57 48175.84 2024-03-08 07:57:05.000 068 21294.07 623.83 43209.63 48175.85 2024-03-08 07:57:06.000 068 21294.07 623.86 43209.62 48175.92 2024-03-08 07:57:07.000 068 21294.13 623.93 43209.62 48175.90 2024-03-08 07:57:08.000 068 21294.19 623.99 43209.56 48175.89 2024-03-08 07:57:09.000 068 21294.24 624.00 43209.52 48175.88 2024-03-08 07:57:10.000 068 21294.24 624.00 43209.52 48175.89 2024-03-08 07:57:11.000 068 21294.29 623.99 43209.52 48175.89 2024-03-08 07:57:12.000 068 21294.36 623.99 43209.52 48175.93 2024-03-08 07:57:13.000 068 21294.40 623.99 43209.55 48175.94 2024-03-08 07:57:14.000 068 21294.42 624.03 43209.54 48175.93 2024-03-08 07:57:15.000 068 21294.39 624.17 43209.46 48175.97 2024-03-08 07:57:16.000 068 21294.38 624.27 43209.42 48175.81 2024-03-08 07:57:17.000 068 21294.37 624.33 43209.36 48175.82 2024-03-08 07:57:18.000 068 21294.31 624.39 43209.29 48175.72 2024-03-08 07:57:19.000 068 21294.29 624.40 43209.24 48175.61 2024-03-08 07:57:20.000 068 21294.29 624.44 43209.21 48175.67 2024-03-08 07:57:21.000 068 21294.24 624.51 43209.18 48175.65 2024-03-08 07:57:22.000 068 21294.20 624.53 43209.14 48175.51 2024-03-08 07:57:23.000 068 21294.19 624.56 43209.11 48175.49 2024-03-08 07:57:24.000 068 21294.20 624.60 43209.09 48175.53 2024-03-08 07:57:25.000 068 21294.22 624.62 43209.06 48175.40 2024-03-08 07:57:26.000 068 21294.17 624.63 43209.02 48175.35 2024-03-08 07:57:27.000 068 21294.14 624.65 43209.01 48175.44 2024-03-08 07:57:28.000 068 21294.15 624.58 43209.02 48175.45 2024-03-08 07:57:29.000 068 21294.13 624.54 43209.07 48175.41 2024-03-08 07:57:30.000 068 21294.15 624.52 43209.13 48175.38 2024-03-08 07:57:31.000 068 21294.16 624.53 43209.15 48175.41 2024-03-08 07:57:32.000 068 21294.10 624.57 43209.19 48175.42 2024-03-08 07:57:33.000 068 21294.04 624.60 43209.19 48175.49 2024-03-08 07:57:34.000 068 21294.01 624.61 43209.19 48175.54 2024-03-08 07:57:35.000 068 21293.98 624.64 43209.17 48175.46 2024-03-08 07:57:36.000 068 21294.00 624.60 43209.18 48175.39 2024-03-08 07:57:37.000 068 21293.99 624.60 43209.21 48175.42 2024-03-08 07:57:38.000 068 21294.04 624.61 43209.23 48175.57 2024-03-08 07:57:39.000 068 21294.02 624.63 43209.23 48175.54 2024-03-08 07:57:40.000 068 21294.04 624.65 43209.24 48175.45 2024-03-08 07:57:41.000 068 21294.05 624.69 43209.23 48175.54 2024-03-08 07:57:42.000 068 21294.06 624.74 43209.21 48175.59 2024-03-08 07:57:43.000 068 21294.02 624.76 43209.21 48175.46 2024-03-08 07:57:44.000 068 21294.04 624.75 43209.20 48175.53 2024-03-08 07:57:45.000 068 21294.04 624.75 43209.21 48175.53 2024-03-08 07:57:46.000 068 21294.02 624.77 43209.19 48175.45 2024-03-08 07:57:47.000 068 21293.98 624.79 43209.17 48175.52 2024-03-08 07:57:48.000 068 21293.98 624.77 43209.24 48175.49 2024-03-08 07:57:49.000 068 21293.95 624.76 43209.21 48175.52 2024-03-08 07:57:50.000 068 21293.89 624.79 43209.23 48175.47 2024-03-08 07:57:51.000 068 21293.90 624.81 43209.23 48175.49 2024-03-08 07:57:52.000 068 21293.90 624.83 43209.23 48175.49 2024-03-08 07:57:53.000 068 21293.87 624.82 43209.27 48175.44 2024-03-08 07:57:54.000 068 21293.82 624.81 43209.28 48175.46 2024-03-08 07:57:55.000 068 21293.80 624.85 43209.23 48175.49 2024-03-08 07:57:56.000 068 21293.78 624.88 43209.22 48175.47 2024-03-08 07:57:57.000 068 21293.81 624.91 43209.25 48175.43 2024-03-08 07:57:58.000 068 21293.87 624.97 43209.22 48175.45 2024-03-08 07:57:59.000 068 21293.92 624.99 43209.22 48175.50 2024-03-08 07:58:00.000 068 21293.95 625.01 43209.23 48175.53 2024-03-08 07:58:01.000 068 21293.98 625.02 43209.18 48175.49 2024-03-08 07:58:02.000 068 21294.02 625.01 43209.18 48175.49 2024-03-08 07:58:03.000 068 21294.09 625.00 43209.22 48175.51 2024-03-08 07:58:04.000 068 21294.14 624.97 43209.23 48175.61 2024-03-08 07:58:05.000 068 21294.19 624.97 43209.25 48175.71 2024-03-08 07:58:06.000 068 21294.23 624.95 43209.28 48175.78 2024-03-08 07:58:07.000 068 21294.29 624.98 43209.27 48175.81 2024-03-08 07:58:08.000 068 21294.32 624.98 43209.29 48175.82 2024-03-08 07:58:09.000 068 21294.35 624.96 43209.31 48175.83 2024-03-08 07:58:10.000 068 21294.38 624.99 43209.29 48175.83 2024-03-08 07:58:11.000 068 21294.33 624.98 43209.29 48175.77 2024-03-08 07:58:12.000 068 21294.37 624.99 43209.30 48175.74 2024-03-08 07:58:13.000 068 21294.36 625.02 43209.32 48175.72 2024-03-08 07:58:14.000 068 21294.33 625.07 43209.30 48175.76 2024-03-08 07:58:15.000 068 21294.31 625.08 43209.35 48175.78 2024-03-08 07:58:16.000 068 21294.27 625.10 43209.36 48175.74 2024-03-08 07:58:17.000 068 21294.25 625.15 43209.33 48175.75 2024-03-08 07:58:18.000 068 21294.27 625.18 43209.30 48175.78 2024-03-08 07:58:19.000 068 21294.27 625.20 43209.35 48175.74 2024-03-08 07:58:20.000 068 21294.27 625.23 43209.35 48175.71 2024-03-08 07:58:21.000 068 21294.30 625.28 43209.33 48175.70 2024-03-08 07:58:22.000 068 21294.34 625.31 43209.35 48175.78 2024-03-08 07:58:23.000 068 21294.39 625.32 43209.31 48175.81 2024-03-08 07:58:24.000 068 21294.40 625.34 43209.28 48175.77 2024-03-08 07:58:25.000 068 21294.46 625.34 43209.27 48175.79 2024-03-08 07:58:26.000 068 21294.53 625.36 43209.27 48175.76 2024-03-08 07:58:27.000 068 21294.55 625.36 43209.27 48175.81 2024-03-08 07:58:28.000 068 21294.60 625.35 43209.27 48175.79 2024-03-08 07:58:29.000 068 21294.60 625.35 43209.21 48175.83 2024-03-08 07:58:30.000 068 21294.62 625.34 43209.23 48175.86 2024-03-08 07:58:31.000 068 21294.66 625.31 43209.25 48175.77 2024-03-08 07:58:32.000 068 21294.67 625.28 43209.25 48175.89 2024-03-08 07:58:33.000 068 21294.69 625.26 43209.30 48175.95 2024-03-08 07:58:34.000 068 21294.65 625.22 43209.31 48175.93 2024-03-08 07:58:35.000 068 21294.66 625.19 43209.31 48175.89 2024-03-08 07:58:36.000 068 21294.65 625.16 43209.28 48175.86 2024-03-08 07:58:37.000 068 21294.66 625.12 43209.31 48175.84 2024-03-08 07:58:38.000 068 21294.70 625.02 43209.34 48175.89 2024-03-08 07:58:39.000 068 21294.68 624.92 43209.42 48175.99 2024-03-08 07:58:40.000 068 21294.63 624.89 43209.49 48175.99 2024-03-08 07:58:41.000 068 21294.59 624.90 43209.51 48175.99 2024-03-08 07:58:42.000 068 21294.55 624.87 43209.54 48175.99 2024-03-08 07:58:43.000 068 21294.55 624.86 43209.55 48176.00 2024-03-08 07:58:44.000 068 21294.55 624.87 43209.54 48176.03 2024-03-08 07:58:45.000 068 21294.55 624.91 43209.60 48176.07 2024-03-08 07:58:46.000 068 21294.55 624.90 43209.61 48176.11 2024-03-08 07:58:47.000 068 21294.54 624.90 43209.57 48176.15 2024-03-08 07:58:48.000 068 21294.56 624.90 43209.58 48176.15 2024-03-08 07:58:49.000 068 21294.60 624.91 43209.59 48176.16 2024-03-08 07:58:50.000 068 21294.64 624.96 43209.59 48176.14 2024-03-08 07:58:51.000 068 21294.64 625.02 43209.54 48176.04 2024-03-08 07:58:52.000 068 21294.66 625.04 43209.49 48175.99 2024-03-08 07:58:53.000 068 21294.65 625.02 43209.50 48175.99 2024-03-08 07:58:54.000 068 21294.66 625.03 43209.49 48176.01 2024-03-08 07:58:55.000 068 21294.66 625.04 43209.48 48176.08 2024-03-08 07:58:56.000 068 21294.66 625.04 43209.43 48176.08 2024-03-08 07:58:57.000 068 21294.62 625.10 43209.39 48176.01 2024-03-08 07:58:58.000 068 21294.63 625.14 43209.35 48175.88 2024-03-08 07:58:59.000 068 21294.67 625.15 43209.30 48175.81 2024-03-08 07:59:00.000 068 21294.70 625.13 43209.26 48175.82 2024-03-08 07:59:01.000 068 21294.68 625.11 43209.24 48175.88 2024-03-08 07:59:02.000 068 21294.72 625.06 43209.21 48175.91 2024-03-08 07:59:03.000 068 21294.76 624.97 43209.20 48175.92 2024-03-08 07:59:04.000 068 21294.82 624.90 43209.22 48175.91 2024-03-08 07:59:05.000 068 21294.87 624.81 43209.24 48175.89 2024-03-08 07:59:06.000 068 21294.88 624.74 43209.27 48175.89 2024-03-08 07:59:07.000 068 21294.88 624.71 43209.27 48175.90 2024-03-08 07:59:08.000 068 21294.87 624.67 43209.27 48175.99 2024-03-08 07:59:09.000 068 21294.91 624.63 43209.30 48176.04 2024-03-08 07:59:10.000 068 21294.92 624.60 43209.31 48176.07 2024-03-08 07:59:11.000 068 21294.90 624.58 43209.30 48175.96 2024-03-08 07:59:12.000 068 21294.87 624.56 43209.31 48175.92 2024-03-08 07:59:13.000 068 21294.88 624.57 43209.33 48176.04 2024-03-08 07:59:14.000 068 21294.90 624.55 43209.32 48176.04 2024-03-08 07:59:15.000 068 21294.93 624.62 43209.26 48175.95 2024-03-08 07:59:16.000 068 21294.99 624.64 43209.24 48175.99 2024-03-08 07:59:17.000 068 21294.99 624.63 43209.25 48176.06 2024-03-08 07:59:18.000 068 21295.02 624.63 43209.24 48175.99 2024-03-08 07:59:19.000 068 21295.04 624.60 43209.25 48175.96 2024-03-08 07:59:20.000 068 21295.04 624.61 43209.27 48176.08 2024-03-08 07:59:21.000 068 21295.10 624.58 43209.26 48176.08 2024-03-08 07:59:22.000 068 21295.11 624.56 43209.25 48175.99 2024-03-08 07:59:23.000 068 21295.15 624.58 43209.27 48176.12 2024-03-08 07:59:24.000 068 21295.19 624.56 43209.29 48176.08 2024-03-08 07:59:25.000 068 21295.23 624.53 43209.28 48176.08 2024-03-08 07:59:26.000 068 21295.27 624.50 43209.27 48176.19 2024-03-08 07:59:27.000 068 21295.29 624.48 43209.27 48176.12 2024-03-08 07:59:28.000 068 21295.29 624.47 43209.29 48176.07 2024-03-08 07:59:29.000 068 21295.34 624.42 43209.28 48176.12 2024-03-08 07:59:30.000 068 21295.35 624.40 43209.29 48176.16 2024-03-08 07:59:31.000 068 21295.36 624.38 43209.31 48176.15 2024-03-08 07:59:32.000 068 21295.36 624.37 43209.29 48176.17 2024-03-08 07:59:33.000 068 21295.37 624.33 43209.28 48176.20 2024-03-08 07:59:34.000 068 21295.34 624.30 43209.29 48176.19 2024-03-08 07:59:35.000 068 21295.31 624.27 43209.27 48176.21 2024-03-08 07:59:36.000 068 21295.31 624.25 43209.31 48176.21 2024-03-08 07:59:37.000 068 21295.30 624.23 43209.35 48176.26 2024-03-08 07:59:38.000 068 21295.31 624.22 43209.34 48176.15 2024-03-08 07:59:39.000 068 21295.26 624.21 43209.36 48176.19 2024-03-08 07:59:40.000 068 21295.28 624.20 43209.37 48176.24 2024-03-08 07:59:41.000 068 21295.26 624.15 43209.38 48176.20 2024-03-08 07:59:42.000 068 21295.23 624.11 43209.39 48176.15 2024-03-08 07:59:43.000 068 21295.25 624.06 43209.39 48176.19 2024-03-08 07:59:44.000 068 21295.25 624.03 43209.41 48176.20 2024-03-08 07:59:45.000 068 21295.24 624.01 43209.41 48176.22 2024-03-08 07:59:46.000 068 21295.29 623.99 43209.40 48176.21 2024-03-08 07:59:47.000 068 21295.32 623.97 43209.40 48176.27 2024-03-08 07:59:48.000 068 21295.33 623.98 43209.41 48176.28 2024-03-08 07:59:49.000 068 21295.33 623.96 43209.42 48176.24 2024-03-08 07:59:50.000 068 21295.34 623.95 43209.42 48176.31 2024-03-08 07:59:51.000 068 21295.37 623.96 43209.39 48176.29 2024-03-08 07:59:52.000 068 21295.36 623.96 43209.37 48176.24 2024-03-08 07:59:53.000 068 21295.35 623.97 43209.37 48176.31 2024-03-08 07:59:54.000 068 21295.39 623.97 43209.39 48176.26 2024-03-08 07:59:55.000 068 21295.37 623.96 43209.33 48176.20 2024-03-08 07:59:56.000 068 21295.37 623.96 43209.36 48176.22 2024-03-08 07:59:57.000 068 21295.38 623.91 43209.34 48176.27 2024-03-08 07:59:58.000 068 21295.38 623.87 43209.35 48176.22 2024-03-08 07:59:59.000 068 21295.36 623.82 43209.36 48176.24 2024-03-08 08:00:00.000 068 21295.32 623.75 43209.37 48176.24 2024-03-08 08:00:01.000 068 21295.30 623.72 43209.38 48176.24 2024-03-08 08:00:02.000 068 21295.27 623.70 43209.42 48176.24 2024-03-08 08:00:03.000 068 21295.25 623.61 43209.44 48176.24 2024-03-08 08:00:04.000 068 21295.20 623.57 43209.45 48176.20 2024-03-08 08:00:05.000 068 21295.14 623.57 43209.47 48176.24 2024-03-08 08:00:06.000 068 21295.12 623.57 43209.41 48176.22 2024-03-08 08:00:07.000 068 21295.08 623.61 43209.40 48176.12 2024-03-08 08:00:08.000 068 21295.09 623.59 43209.40 48176.06 2024-03-08 08:00:09.000 068 21295.05 623.60 43209.38 48176.07 2024-03-08 08:00:10.000 068 21294.95 623.56 43209.38 48176.04 2024-03-08 08:00:11.000 068 21294.92 623.51 43209.39 48176.01 2024-03-08 08:00:12.000 068 21294.93 623.48 43209.39 48176.00 2024-03-08 08:00:13.000 068 21294.94 623.49 43209.39 48176.04 2024-03-08 08:00:14.000 068 21294.93 623.51 43209.37 48176.07 2024-03-08 08:00:15.000 068 21294.94 623.50 43209.40 48176.08 2024-03-08 08:00:16.000 068 21294.95 623.51 43209.43 48176.06 2024-03-08 08:00:17.000 068 21294.91 623.55 43209.35 48176.00 2024-03-08 08:00:18.000 068 21294.86 623.62 43209.30 48175.97 2024-03-08 08:00:19.000 068 21294.84 623.66 43209.27 48175.95 2024-03-08 08:00:20.000 068 21294.82 623.67 43209.25 48175.92 2024-03-08 08:00:21.000 068 21294.77 623.72 43209.22 48175.86 2024-03-08 08:00:22.000 068 21294.73 623.73 43209.17 48175.81 2024-03-08 08:00:23.000 068 21294.68 623.75 43209.10 48175.71 2024-03-08 08:00:24.000 068 21294.65 623.73 43209.07 48175.62 2024-03-08 08:00:25.000 068 21294.69 623.70 43209.03 48175.59 2024-03-08 08:00:26.000 068 21294.68 623.68 43209.00 48175.58 2024-03-08 08:00:27.000 068 21294.74 623.61 43209.00 48175.65 2024-03-08 08:00:28.000 068 21294.80 623.51 43209.03 48175.69 2024-03-08 08:00:29.000 068 21294.83 623.46 43209.02 48175.68 2024-03-08 08:00:30.000 068 21294.85 623.42 43209.03 48175.69 2024-03-08 08:00:31.000 068 21294.86 623.37 43209.04 48175.74 2024-03-08 08:00:32.000 068 21294.89 623.31 43209.09 48175.78 2024-03-08 08:00:33.000 068 21294.93 623.26 43209.12 48175.78 2024-03-08 08:00:34.000 068 21294.97 623.23 43209.11 48175.81 2024-03-08 08:00:35.000 068 21295.00 623.22 43209.12 48175.88 2024-03-08 08:00:36.000 068 21295.03 623.21 43209.17 48175.89 2024-03-08 08:00:37.000 068 21295.08 623.18 43209.18 48175.90 2024-03-08 08:00:38.000 068 21295.12 623.16 43209.20 48175.97 2024-03-08 08:00:39.000 068 21295.17 623.18 43209.20 48176.01 2024-03-08 08:00:40.000 068 21295.14 623.19 43209.22 48175.96 2024-03-08 08:00:41.000 068 21295.16 623.19 43209.24 48175.99 2024-03-08 08:00:42.000 068 21295.19 623.25 43209.25 48176.06 2024-03-08 08:00:43.000 068 21295.21 623.31 43209.25 48176.08 2024-03-08 08:00:44.000 068 21295.20 623.39 43209.25 48176.06 2024-03-08 08:00:45.000 068 21295.17 623.43 43209.24 48175.99 2024-03-08 08:00:46.000 068 21295.15 623.49 43209.21 48175.95 2024-03-08 08:00:47.000 068 21295.17 623.51 43209.21 48175.99 2024-03-08 08:00:48.000 068 21295.18 623.48 43209.15 48175.94 2024-03-08 08:00:49.000 068 21295.19 623.46 43209.15 48175.99 2024-03-08 08:00:50.000 068 21295.19 623.40 43209.19 48175.99 2024-03-08 08:00:51.000 068 21295.23 623.34 43209.23 48176.02 2024-03-08 08:00:52.000 068 21295.27 623.31 43209.26 48176.06 2024-03-08 08:00:53.000 068 21295.24 623.29 43209.29 48176.11 2024-03-08 08:00:54.000 068 21295.25 623.30 43209.31 48176.11 2024-03-08 08:00:55.000 068 21295.24 623.33 43209.31 48176.11 2024-03-08 08:00:56.000 068 21295.25 623.32 43209.28 48176.13 2024-03-08 08:00:57.000 068 21295.26 623.31 43209.28 48176.12 2024-03-08 08:00:58.000 068 21295.27 623.27 43209.31 48176.15 2024-03-08 08:00:59.000 068 21295.30 623.22 43209.32 48176.16 2024-03-08 08:01:00.000 068 21295.31 623.20 43209.34 48176.15 2024-03-08 08:01:01.000 068 21295.28 623.15 43209.37 48176.21 2024-03-08 08:01:02.000 068 21295.27 623.12 43209.38 48176.22 2024-03-08 08:01:03.000 068 21295.28 623.00 43209.41 48176.22 2024-03-08 08:01:04.000 068 21295.28 622.92 43209.43 48176.22 2024-03-08 08:01:05.000 068 21295.29 622.85 43209.49 48176.32 2024-03-08 08:01:06.000 068 21295.28 622.76 43209.56 48176.38 2024-03-08 08:01:07.000 068 21295.30 622.72 43209.55 48176.44 2024-03-08 08:01:08.000 068 21295.33 622.68 43209.60 48176.44 2024-03-08 08:01:09.000 068 21295.35 622.65 43209.63 48176.49 2024-03-08 08:01:10.000 068 21295.40 622.63 43209.68 48176.52 2024-03-08 08:01:11.000 068 21295.43 622.65 43209.66 48176.52 2024-03-08 08:01:12.000 068 21295.42 622.66 43209.63 48176.51 2024-03-08 08:01:13.000 068 21295.41 622.67 43209.60 48176.51 2024-03-08 08:01:14.000 068 21295.42 622.65 43209.63 48176.51 2024-03-08 08:01:15.000 068 21295.39 622.63 43209.59 48176.49 2024-03-08 08:01:16.000 068 21295.41 622.61 43209.56 48176.45 2024-03-08 08:01:17.000 068 21295.38 622.58 43209.58 48176.46 2024-03-08 08:01:18.000 068 21295.38 622.58 43209.62 48176.47 2024-03-08 08:01:19.000 068 21295.41 622.56 43209.63 48176.44 2024-03-08 08:01:20.000 068 21295.36 622.56 43209.60 48176.41 2024-03-08 08:01:21.000 068 21295.32 622.60 43209.62 48176.38 2024-03-08 08:01:22.000 068 21295.30 622.62 43209.66 48176.40 2024-03-08 08:01:23.000 068 21295.35 622.65 43209.63 48176.40 2024-03-08 08:01:24.000 068 21295.37 622.66 43209.59 48176.38 2024-03-08 08:01:25.000 068 21295.37 622.63 43209.60 48176.38 2024-03-08 08:01:26.000 068 21295.35 622.63 43209.60 48176.39 2024-03-08 08:01:27.000 068 21295.36 622.61 43209.61 48176.38 2024-03-08 08:01:28.000 068 21295.38 622.57 43209.60 48176.39 2024-03-08 08:01:29.000 068 21295.39 622.53 43209.62 48176.44 2024-03-08 08:01:30.000 068 21295.42 622.46 43209.64 48176.50 2024-03-08 08:01:31.000 068 21295.43 622.39 43209.69 48176.56 2024-03-08 08:01:32.000 068 21295.48 622.34 43209.72 48176.56 2024-03-08 08:01:33.000 068 21295.51 622.24 43209.72 48176.56 2024-03-08 08:01:34.000 068 21295.54 622.17 43209.77 48176.62 2024-03-08 08:01:35.000 068 21295.56 622.11 43209.82 48176.72 2024-03-08 08:01:36.000 068 21295.59 622.07 43209.84 48176.70 2024-03-08 08:01:37.000 068 21295.60 622.03 43209.88 48176.78 2024-03-08 08:01:38.000 068 21295.61 621.98 43209.93 48176.81 2024-03-08 08:01:39.000 068 21295.60 621.97 43209.96 48176.83 2024-03-08 08:01:40.000 068 21295.63 621.98 43209.95 48176.88 2024-03-08 08:01:41.000 068 21295.61 621.97 43209.96 48176.88 2024-03-08 08:01:42.000 068 21295.63 621.94 43209.97 48176.85 2024-03-08 08:01:43.000 068 21295.66 621.91 43209.99 48176.88 2024-03-08 08:01:44.000 068 21295.60 621.89 43210.00 48176.89 2024-03-08 08:01:45.000 068 21295.62 621.88 43210.00 48176.85 2024-03-08 08:01:46.000 068 21295.55 621.86 43209.98 48176.88 2024-03-08 08:01:47.000 068 21295.54 621.84 43209.97 48176.83 2024-03-08 08:01:48.000 068 21295.55 621.80 43209.99 48176.88 2024-03-08 08:01:49.000 068 21295.55 621.75 43210.00 48176.90 2024-03-08 08:01:50.000 068 21295.57 621.72 43209.98 48176.88 2024-03-08 08:01:51.000 068 21295.58 621.73 43210.00 48176.91 2024-03-08 08:01:52.000 068 21295.57 621.75 43210.04 48176.95 2024-03-08 08:01:53.000 068 21295.54 621.77 43210.05 48176.91 2024-03-08 08:01:54.000 068 21295.54 621.76 43210.06 48176.91 2024-03-08 08:01:55.000 068 21295.52 621.76 43210.06 48176.96 2024-03-08 08:01:56.000 068 21295.51 621.78 43210.07 48176.94 2024-03-08 08:01:57.000 068 21295.52 621.81 43210.09 48176.94 2024-03-08 08:01:58.000 068 21295.46 621.88 43210.09 48176.94 2024-03-08 08:01:59.000 068 21295.43 621.94 43210.07 48176.92 2024-03-08 08:02:00.000 068 21295.40 622.04 43210.05 48176.88 2024-03-08 08:02:01.000 068 21295.33 622.16 43209.98 48176.82 2024-03-08 08:02:02.000 068 21295.25 622.23 43209.95 48176.76 2024-03-08 08:02:03.000 068 21295.21 622.30 43209.90 48176.65 2024-03-08 08:02:04.000 068 21295.17 622.32 43209.87 48176.65 2024-03-08 08:02:05.000 068 21295.15 622.33 43209.85 48176.62 2024-03-08 08:02:06.000 068 21295.04 622.36 43209.82 48176.53 2024-03-08 08:02:07.000 068 21295.02 622.38 43209.80 48176.46 2024-03-08 08:02:08.000 068 21295.05 622.40 43209.77 48176.44 2024-03-08 08:02:09.000 068 21295.03 622.42 43209.72 48176.38 2024-03-08 08:02:10.000 068 21295.05 622.38 43209.67 48176.38 2024-03-08 08:02:11.000 068 21295.09 622.27 43209.68 48176.41 2024-03-08 08:02:12.000 068 21295.12 622.20 43209.68 48176.43 2024-03-08 08:02:13.000 068 21295.15 622.14 43209.67 48176.44 2024-03-08 08:02:14.000 068 21295.18 622.03 43209.64 48176.45 2024-03-08 08:02:15.000 068 21295.17 621.91 43209.62 48176.46 2024-03-08 08:02:16.000 068 21295.20 621.74 43209.66 48176.47 2024-03-08 08:02:17.000 068 21295.22 621.63 43209.70 48176.50 2024-03-08 08:02:18.000 068 21295.20 621.51 43209.73 48176.50 2024-03-08 08:02:19.000 068 21295.15 621.45 43209.76 48176.50 2024-03-08 08:02:20.000 068 21295.14 621.40 43209.80 48176.51 2024-03-08 08:02:21.000 068 21295.11 621.38 43209.81 48176.56 2024-03-08 08:02:22.000 068 21295.07 621.37 43209.80 48176.49 2024-03-08 08:02:23.000 068 21295.07 621.37 43209.81 48176.47 2024-03-08 08:02:24.000 068 21295.06 621.36 43209.80 48176.46 2024-03-08 08:02:25.000 068 21295.04 621.38 43209.81 48176.47 2024-03-08 08:02:26.000 068 21295.01 621.42 43209.81 48176.43 2024-03-08 08:02:27.000 068 21295.00 621.47 43209.80 48176.46 2024-03-08 08:02:28.000 068 21295.01 621.50 43209.82 48176.43 2024-03-08 08:02:29.000 068 21295.02 621.54 43209.77 48176.44 2024-03-08 08:02:30.000 068 21294.99 621.53 43209.74 48176.38 2024-03-08 08:02:31.000 068 21295.01 621.51 43209.74 48176.38 2024-03-08 08:02:32.000 068 21295.06 621.51 43209.73 48176.41 2024-03-08 08:02:33.000 068 21295.11 621.56 43209.70 48176.39 2024-03-08 08:02:34.000 068 21295.17 621.55 43209.70 48176.42 2024-03-08 08:02:35.000 068 21295.20 621.53 43209.65 48176.40 2024-03-08 08:02:36.000 068 21295.22 621.50 43209.64 48176.43 2024-03-08 08:02:37.000 068 21295.29 621.48 43209.67 48176.47 2024-03-08 08:02:38.000 068 21295.34 621.44 43209.66 48176.50 2024-03-08 08:02:39.000 068 21295.39 621.44 43209.64 48176.51 2024-03-08 08:02:40.000 068 21295.41 621.44 43209.63 48176.52 2024-03-08 08:02:41.000 068 21295.47 621.42 43209.61 48176.49 2024-03-08 08:02:42.000 068 21295.50 621.43 43209.62 48176.47 2024-03-08 08:02:43.000 068 21295.50 621.44 43209.62 48176.51 2024-03-08 08:02:44.000 068 21295.52 621.44 43209.63 48176.50 2024-03-08 08:02:45.000 068 21295.58 621.44 43209.65 48176.52 2024-03-08 08:02:46.000 068 21295.54 621.44 43209.63 48176.54 2024-03-08 08:02:47.000 068 21295.52 621.44 43209.63 48176.54 2024-03-08 08:02:48.000 068 21295.53 621.44 43209.67 48176.56 2024-03-08 08:02:49.000 068 21295.56 621.43 43209.73 48176.62 2024-03-08 08:02:50.000 068 21295.59 621.41 43209.73 48176.64 2024-03-08 08:02:51.000 068 21295.57 621.44 43209.73 48176.64 2024-03-08 08:02:52.000 068 21295.58 621.50 43209.74 48176.65 2024-03-08 08:02:53.000 068 21295.56 621.53 43209.73 48176.63 2024-03-08 08:02:54.000 068 21295.56 621.55 43209.73 48176.63 2024-03-08 08:02:55.000 068 21295.49 621.55 43209.73 48176.63 2024-03-08 08:02:56.000 068 21295.46 621.57 43209.70 48176.59 2024-03-08 08:02:57.000 068 21295.45 621.54 43209.73 48176.60 2024-03-08 08:02:58.000 068 21295.48 621.54 43209.75 48176.58 2024-03-08 08:02:59.000 068 21295.56 621.57 43209.73 48176.62 2024-03-08 08:03:00.000 068 21295.59 621.57 43209.71 48176.61 2024-03-08 08:03:01.000 068 21295.61 621.55 43209.68 48176.56 2024-03-08 08:03:02.000 068 21295.61 621.53 43209.69 48176.58 2024-03-08 08:03:03.000 068 21295.61 621.52 43209.66 48176.61 2024-03-08 08:03:04.000 068 21295.65 621.52 43209.69 48176.66 2024-03-08 08:03:05.000 068 21295.70 621.52 43209.67 48176.68 2024-03-08 08:03:06.000 068 21295.74 621.53 43209.67 48176.70 2024-03-08 08:03:07.000 068 21295.78 621.53 43209.65 48176.71 2024-03-08 08:03:08.000 068 21295.83 621.49 43209.68 48176.72 2024-03-08 08:03:09.000 068 21295.87 621.52 43209.71 48176.71 2024-03-08 08:03:10.000 068 21295.88 621.48 43209.72 48176.74 2024-03-08 08:03:11.000 068 21295.89 621.50 43209.76 48176.76 2024-03-08 08:03:12.000 068 21295.91 621.50 43209.75 48176.78 2024-03-08 08:03:13.000 068 21295.87 621.51 43209.74 48176.81 2024-03-08 08:03:14.000 068 21295.85 621.51 43209.77 48176.82 2024-03-08 08:03:15.000 068 21295.83 621.51 43209.80 48176.81 2024-03-08 08:03:16.000 068 21295.79 621.51 43209.79 48176.81 2024-03-08 08:03:17.000 068 21295.71 621.56 43209.78 48176.77 2024-03-08 08:03:18.000 068 21295.65 621.58 43209.76 48176.72 2024-03-08 08:03:19.000 068 21295.59 621.60 43209.79 48176.70 2024-03-08 08:03:20.000 068 21295.53 621.59 43209.78 48176.70 2024-03-08 08:03:21.000 068 21295.50 621.57 43209.80 48176.67 2024-03-08 08:03:22.000 068 21295.47 621.61 43209.79 48176.61 2024-03-08 08:03:23.000 068 21295.43 621.62 43209.77 48176.60 2024-03-08 08:03:24.000 068 21295.45 621.65 43209.78 48176.59 2024-03-08 08:03:25.000 068 21295.43 621.66 43209.78 48176.56 2024-03-08 08:03:26.000 068 21295.45 621.67 43209.78 48176.54 2024-03-08 08:03:27.000 068 21295.45 621.68 43209.79 48176.56 2024-03-08 08:03:28.000 068 21295.51 621.69 43209.75 48176.58 2024-03-08 08:03:29.000 068 21295.55 621.68 43209.74 48176.61 2024-03-08 08:03:30.000 068 21295.59 621.65 43209.77 48176.66 2024-03-08 08:03:31.000 068 21295.61 621.59 43209.78 48176.67 2024-03-08 08:03:32.000 068 21295.68 621.55 43209.76 48176.69 2024-03-08 08:03:33.000 068 21295.72 621.54 43209.78 48176.70 2024-03-08 08:03:34.000 068 21295.77 621.52 43209.81 48176.71 2024-03-08 08:03:35.000 068 21295.81 621.52 43209.78 48176.74 2024-03-08 08:03:36.000 068 21295.83 621.52 43209.79 48176.79 2024-03-08 08:03:37.000 068 21295.88 621.48 43209.78 48176.81 2024-03-08 08:03:38.000 068 21295.88 621.42 43209.81 48176.83 2024-03-08 08:03:39.000 068 21295.90 621.34 43209.81 48176.86 2024-03-08 08:03:40.000 068 21295.89 621.31 43209.83 48176.88 2024-03-08 08:03:41.000 068 21295.86 621.25 43209.84 48176.90 2024-03-08 08:03:42.000 068 21295.87 621.16 43209.92 48176.92 2024-03-08 08:03:43.000 068 21295.84 621.11 43209.95 48176.94 2024-03-08 08:03:44.000 068 21295.80 621.10 43209.98 48176.96 2024-03-08 08:03:45.000 068 21295.79 621.13 43209.99 48176.95 2024-03-08 08:03:46.000 068 21295.74 621.13 43209.96 48176.94 2024-03-08 08:03:47.000 068 21295.70 621.16 43209.94 48176.90 2024-03-08 08:03:48.000 068 21295.65 621.21 43209.92 48176.85 2024-03-08 08:03:49.000 068 21295.63 621.25 43209.92 48176.79 2024-03-08 08:03:50.000 068 21295.62 621.26 43209.92 48176.79 2024-03-08 08:03:51.000 068 21295.62 621.29 43209.91 48176.75 2024-03-08 08:03:52.000 068 21295.64 621.30 43209.89 48176.78 2024-03-08 08:03:53.000 068 21295.66 621.32 43209.86 48176.79 2024-03-08 08:03:54.000 068 21295.69 621.32 43209.85 48176.82 2024-03-08 08:03:55.000 068 21295.71 621.33 43209.86 48176.83 2024-03-08 08:03:56.000 068 21295.77 621.35 43209.86 48176.83 2024-03-08 08:03:57.000 068 21295.77 621.38 43209.84 48176.82 2024-03-08 08:03:58.000 068 21295.76 621.41 43209.80 48176.79 2024-03-08 08:03:59.000 068 21295.75 621.44 43209.78 48176.72 2024-03-08 08:04:00.000 068 21295.78 621.50 43209.74 48176.69 2024-03-08 08:04:01.000 068 21295.78 621.58 43209.69 48176.66 2024-03-08 08:04:02.000 068 21295.77 621.63 43209.67 48176.63 2024-03-08 08:04:03.000 068 21295.72 621.68 43209.64 48176.57 2024-03-08 08:04:04.000 068 21295.68 621.77 43209.53 48176.52 2024-03-08 08:04:05.000 068 21295.67 621.83 43209.52 48176.49 2024-03-08 08:04:06.000 068 21295.66 621.92 43209.49 48176.41 2024-03-08 08:04:07.000 068 21295.65 621.94 43209.43 48176.40 2024-03-08 08:04:08.000 068 21295.60 621.99 43209.42 48176.38 2024-03-08 08:04:09.000 068 21295.59 622.01 43209.42 48176.35 2024-03-08 08:04:10.000 068 21295.55 622.03 43209.40 48176.28 2024-03-08 08:04:11.000 068 21295.50 622.06 43209.38 48176.26 2024-03-08 08:04:12.000 068 21295.45 622.08 43209.37 48176.21 2024-03-08 08:04:13.000 068 21295.38 622.15 43209.36 48176.19 2024-03-08 08:04:14.000 068 21295.31 622.21 43209.30 48176.17 2024-03-08 08:04:15.000 068 21295.28 622.23 43209.27 48176.15 2024-03-08 08:04:16.000 068 21295.21 622.27 43209.27 48176.15 2024-03-08 08:04:17.000 068 21295.16 622.35 43209.24 48176.07 2024-03-08 08:04:18.000 068 21295.16 622.39 43209.24 48176.02 2024-03-08 08:04:19.000 068 21295.14 622.42 43209.20 48175.99 2024-03-08 08:04:20.000 068 21295.10 622.46 43209.19 48175.95 2024-03-08 08:04:21.000 068 21295.11 622.51 43209.18 48175.94 2024-03-08 08:04:22.000 068 21295.15 622.51 43209.17 48175.91 2024-03-08 08:04:23.000 068 21295.18 622.48 43209.12 48175.91 2024-03-08 08:04:24.000 068 21295.18 622.47 43209.12 48175.92 2024-03-08 08:04:25.000 068 21295.17 622.42 43209.17 48175.95 2024-03-08 08:04:26.000 068 21295.20 622.37 43209.18 48176.00 2024-03-08 08:04:27.000 068 21295.27 622.31 43209.20 48176.03 2024-03-08 08:04:28.000 068 21295.36 622.24 43209.23 48176.06 2024-03-08 08:04:29.000 068 21295.40 622.17 43209.20 48176.09 2024-03-08 08:04:30.000 068 21295.41 622.11 43209.23 48176.15 2024-03-08 08:04:31.000 068 21295.47 622.01 43209.29 48176.15 2024-03-08 08:04:32.000 068 21295.52 621.94 43209.27 48176.22 2024-03-08 08:04:33.000 068 21295.58 621.83 43209.28 48176.27 2024-03-08 08:04:34.000 068 21295.63 621.69 43209.37 48176.38 2024-03-08 08:04:35.000 068 21295.68 621.61 43209.47 48176.45 2024-03-08 08:04:36.000 068 21295.71 621.55 43209.51 48176.53 2024-03-08 08:04:37.000 068 21295.69 621.58 43209.55 48176.57 2024-03-08 08:04:38.000 068 21295.65 621.61 43209.60 48176.56 2024-03-08 08:04:39.000 068 21295.64 621.63 43209.61 48176.59 2024-03-08 08:04:40.000 068 21295.60 621.64 43209.59 48176.56 2024-03-08 08:04:41.000 068 21295.54 621.69 43209.63 48176.54 2024-03-08 08:04:42.000 068 21295.54 621.69 43209.60 48176.56 2024-03-08 08:04:43.000 068 21295.50 621.73 43209.62 48176.56 2024-03-08 08:04:44.000 068 21295.47 621.75 43209.65 48176.54 2024-03-08 08:04:45.000 068 21295.46 621.76 43209.63 48176.54 2024-03-08 08:04:46.000 068 21295.43 621.80 43209.62 48176.53 2024-03-08 08:04:47.000 068 21295.40 621.80 43209.62 48176.52 2024-03-08 08:04:48.000 068 21295.36 621.83 43209.62 48176.53 2024-03-08 08:04:49.000 068 21295.36 621.85 43209.63 48176.52 2024-03-08 08:04:50.000 068 21295.35 621.87 43209.66 48176.54 2024-03-08 08:04:51.000 068 21295.37 621.91 43209.68 48176.57 2024-03-08 08:04:52.000 068 21295.41 621.92 43209.72 48176.56 2024-03-08 08:04:53.000 068 21295.43 621.96 43209.77 48176.59 2024-03-08 08:04:54.000 068 21295.43 621.99 43209.78 48176.65 2024-03-08 08:04:55.000 068 21295.47 622.03 43209.81 48176.63 2024-03-08 08:04:56.000 068 21295.49 622.01 43209.82 48176.67 2024-03-08 08:04:57.000 068 21295.51 622.04 43209.79 48176.69 2024-03-08 08:04:58.000 068 21295.52 622.07 43209.83 48176.69 2024-03-08 08:04:59.000 068 21295.52 622.03 43209.81 48176.69 2024-03-08 08:05:00.000 068 21295.52 622.02 43209.84 48176.72 2024-03-08 08:05:01.000 068 21295.52 622.00 43209.83 48176.72 2024-03-08 08:05:02.000 068 21295.52 621.91 43209.83 48176.72 2024-03-08 08:05:03.000 068 21295.48 621.87 43209.87 48176.75 2024-03-08 08:05:04.000 068 21295.46 621.83 43209.88 48176.72 2024-03-08 08:05:05.000 068 21295.48 621.75 43209.87 48176.76 2024-03-08 08:05:06.000 068 21295.53 621.64 43209.87 48176.78 2024-03-08 08:05:07.000 068 21295.48 621.58 43209.89 48176.76 2024-03-08 08:05:08.000 068 21295.49 621.58 43209.91 48176.81 2024-03-08 08:05:09.000 068 21295.49 621.62 43209.86 48176.74 2024-03-08 08:05:10.000 068 21295.48 621.59 43209.83 48176.71 2024-03-08 08:05:11.000 068 21295.50 621.52 43209.84 48176.69 2024-03-08 08:05:12.000 068 21295.52 621.44 43209.80 48176.71 2024-03-08 08:05:13.000 068 21295.53 621.41 43209.83 48176.68 2024-03-08 08:05:14.000 068 21295.54 621.43 43209.84 48176.72 2024-03-08 08:05:15.000 068 21295.53 621.45 43209.80 48176.68 2024-03-08 08:05:16.000 068 21295.50 621.45 43209.77 48176.70 2024-03-08 08:05:17.000 068 21295.49 621.52 43209.78 48176.67 2024-03-08 08:05:18.000 068 21295.49 621.56 43209.78 48176.65 2024-03-08 08:05:19.000 068 21295.49 621.56 43209.76 48176.68 2024-03-08 08:05:20.000 068 21295.50 621.59 43209.78 48176.65 2024-03-08 08:05:21.000 068 21295.53 621.65 43209.77 48176.64 2024-03-08 08:05:22.000 068 21295.54 621.75 43209.76 48176.66 2024-03-08 08:05:23.000 068 21295.51 621.83 43209.76 48176.65 2024-03-08 08:05:24.000 068 21295.53 621.92 43209.75 48176.59 2024-03-08 08:05:25.000 068 21295.53 622.02 43209.70 48176.57 2024-03-08 08:05:26.000 068 21295.51 622.09 43209.66 48176.59 2024-03-08 08:05:27.000 068 21295.46 622.18 43209.64 48176.56 2024-03-08 08:05:28.000 068 21295.44 622.25 43209.61 48176.49 2024-03-08 08:05:29.000 068 21295.39 622.31 43209.54 48176.44 2024-03-08 08:05:30.000 068 21295.39 622.34 43209.49 48176.39 2024-03-08 08:05:31.000 068 21295.39 622.33 43209.48 48176.35 2024-03-08 08:05:32.000 068 21295.41 622.31 43209.45 48176.38 2024-03-08 08:05:33.000 068 21295.38 622.32 43209.46 48176.35 2024-03-08 08:05:34.000 068 21295.36 622.27 43209.46 48176.32 2024-03-08 08:05:35.000 068 21295.37 622.26 43209.44 48176.28 2024-03-08 08:05:36.000 068 21295.38 622.23 43209.44 48176.26 2024-03-08 08:05:37.000 068 21295.35 622.17 43209.45 48176.31 2024-03-08 08:05:38.000 068 21295.36 622.11 43209.43 48176.27 2024-03-08 08:05:39.000 068 21295.33 622.05 43209.47 48176.25 2024-03-08 08:05:40.000 068 21295.31 621.99 43209.44 48176.28 2024-03-08 08:05:41.000 068 21295.30 621.89 43209.43 48176.31 2024-03-08 08:05:42.000 068 21295.30 621.79 43209.45 48176.27 2024-03-08 08:05:43.000 068 21295.32 621.73 43209.44 48176.24 2024-03-08 08:05:44.000 068 21295.32 621.65 43209.45 48176.25 2024-03-08 08:05:45.000 068 21295.30 621.54 43209.46 48176.33 2024-03-08 08:05:46.000 068 21295.32 621.44 43209.48 48176.31 2024-03-08 08:05:47.000 068 21295.30 621.35 43209.51 48176.28 2024-03-08 08:05:48.000 068 21295.29 621.27 43209.50 48176.31 2024-03-08 08:05:49.000 068 21295.25 621.25 43209.50 48176.33 2024-03-08 08:05:50.000 068 21295.23 621.28 43209.50 48176.31 2024-03-08 08:05:51.000 068 21295.21 621.27 43209.49 48176.25 2024-03-08 08:05:52.000 068 21295.18 621.24 43209.50 48176.27 2024-03-08 08:05:53.000 068 21295.20 621.19 43209.49 48176.25 2024-03-08 08:05:54.000 068 21295.20 621.18 43209.50 48176.27 2024-03-08 08:05:55.000 068 21295.20 621.15 43209.53 48176.26 2024-03-08 08:05:56.000 068 21295.20 621.12 43209.54 48176.31 2024-03-08 08:05:57.000 068 21295.17 621.11 43209.53 48176.34 2024-03-08 08:05:58.000 068 21295.19 621.09 43209.59 48176.31 2024-03-08 08:05:59.000 068 21295.12 621.10 43209.59 48176.36 2024-03-08 08:06:00.000 068 21295.10 621.10 43209.56 48176.32 2024-03-08 08:06:01.000 068 21295.08 621.12 43209.60 48176.31 2024-03-08 08:06:02.000 068 21295.07 621.12 43209.54 48176.31 2024-03-08 08:06:03.000 068 21295.03 621.18 43209.53 48176.24 2024-03-08 08:06:04.000 068 21295.01 621.18 43209.58 48176.25 2024-03-08 08:06:05.000 068 21294.97 621.15 43209.57 48176.21 2024-03-08 08:06:06.000 068 21294.94 621.11 43209.56 48176.20 2024-03-08 08:06:07.000 068 21294.88 621.04 43209.54 48176.21 2024-03-08 08:06:08.000 068 21294.84 621.02 43209.52 48176.16 2024-03-08 08:06:09.000 068 21294.79 620.96 43209.52 48176.13 2024-03-08 08:06:10.000 068 21294.82 620.86 43209.54 48176.20 2024-03-08 08:06:11.000 068 21294.87 620.79 43209.60 48176.20 2024-03-08 08:06:12.000 068 21294.89 620.73 43209.61 48176.27 2024-03-08 08:06:13.000 068 21294.88 620.68 43209.60 48176.27 2024-03-08 08:06:14.000 068 21294.91 620.61 43209.68 48176.31 2024-03-08 08:06:15.000 068 21294.92 620.56 43209.68 48176.31 2024-03-08 08:06:16.000 068 21294.92 620.50 43209.70 48176.34 2024-03-08 08:06:17.000 068 21294.96 620.43 43209.70 48176.36 2024-03-08 08:06:18.000 068 21294.95 620.37 43209.70 48176.38 2024-03-08 08:06:19.000 068 21294.98 620.35 43209.72 48176.43 2024-03-08 08:06:20.000 068 21295.02 620.34 43209.74 48176.42 2024-03-08 08:06:21.000 068 21295.05 620.33 43209.78 48176.46 2024-03-08 08:06:22.000 068 21295.07 620.32 43209.76 48176.45 2024-03-08 08:06:23.000 068 21295.08 620.33 43209.80 48176.49 2024-03-08 08:06:24.000 068 21295.11 620.35 43209.81 48176.49 2024-03-08 08:06:25.000 068 21295.13 620.37 43209.78 48176.53 2024-03-08 08:06:26.000 068 21295.10 620.41 43209.85 48176.51 2024-03-08 08:06:27.000 068 21295.09 620.44 43209.84 48176.51 2024-03-08 08:06:28.000 068 21295.10 620.49 43209.81 48176.56 2024-03-08 08:06:29.000 068 21295.11 620.52 43209.79 48176.54 2024-03-08 08:06:30.000 068 21295.13 620.56 43209.78 48176.49 2024-03-08 08:06:31.000 068 21295.11 620.62 43209.73 48176.49 2024-03-08 08:06:32.000 068 21295.08 620.66 43209.73 48176.53 2024-03-08 08:06:33.000 068 21295.06 620.71 43209.73 48176.51 2024-03-08 08:06:34.000 068 21295.05 620.76 43209.72 48176.49 2024-03-08 08:06:35.000 068 21295.05 620.79 43209.69 48176.40 2024-03-08 08:06:36.000 068 21295.06 620.81 43209.67 48176.39 2024-03-08 08:06:37.000 068 21295.05 620.84 43209.66 48176.41 2024-03-08 08:06:38.000 068 21295.01 620.84 43209.64 48176.38 2024-03-08 08:06:39.000 068 21295.00 620.88 43209.55 48176.29 2024-03-08 08:06:40.000 068 21295.00 620.85 43209.57 48176.28 2024-03-08 08:06:41.000 068 21294.98 620.81 43209.62 48176.31 2024-03-08 08:06:42.000 068 21294.94 620.82 43209.62 48176.24 2024-03-08 08:06:43.000 068 21294.88 620.89 43209.57 48176.15 2024-03-08 08:06:44.000 068 21294.78 620.91 43209.48 48176.15 2024-03-08 08:06:45.000 068 21294.73 620.91 43209.44 48176.04 2024-03-08 08:06:46.000 068 21294.66 620.89 43209.38 48175.99 2024-03-08 08:06:47.000 068 21294.65 620.87 43209.37 48175.94 2024-03-08 08:06:48.000 068 21294.63 620.86 43209.37 48175.88 2024-03-08 08:06:49.000 068 21294.61 620.82 43209.40 48175.90 2024-03-08 08:06:50.000 068 21294.66 620.74 43209.41 48175.99 2024-03-08 08:06:51.000 068 21294.71 620.68 43209.46 48176.03 2024-03-08 08:06:52.000 068 21294.75 620.65 43209.53 48176.04 2024-03-08 08:06:53.000 068 21294.76 620.69 43209.57 48176.07 2024-03-08 08:06:54.000 068 21294.73 620.71 43209.59 48176.12 2024-03-08 08:06:55.000 068 21294.73 620.76 43209.59 48176.14 2024-03-08 08:06:56.000 068 21294.67 620.84 43209.58 48176.09 2024-03-08 08:06:57.000 068 21294.64 620.92 43209.51 48176.03 2024-03-08 08:06:58.000 068 21294.57 621.01 43209.48 48176.02 2024-03-08 08:06:59.000 068 21294.54 621.09 43209.44 48175.95 2024-03-08 08:07:00.000 068 21294.53 621.17 43209.44 48175.93 2024-03-08 08:07:01.000 068 21294.47 621.27 43209.41 48175.88 2024-03-08 08:07:02.000 068 21294.47 621.34 43209.39 48175.82 2024-03-08 08:07:03.000 068 21294.47 621.40 43209.32 48175.78 2024-03-08 08:07:04.000 068 21294.44 621.45 43209.26 48175.78 2024-03-08 08:07:05.000 068 21294.45 621.51 43209.19 48175.76 2024-03-08 08:07:06.000 068 21294.44 621.54 43209.16 48175.71 2024-03-08 08:07:07.000 068 21294.42 621.63 43209.17 48175.65 2024-03-08 08:07:08.000 068 21294.43 621.67 43209.15 48175.63 2024-03-08 08:07:09.000 068 21294.50 621.67 43209.13 48175.60 2024-03-08 08:07:10.000 068 21294.52 621.71 43209.10 48175.59 2024-03-08 08:07:11.000 068 21294.56 621.73 43209.13 48175.58 2024-03-08 08:07:12.000 068 21294.55 621.74 43209.12 48175.59 2024-03-08 08:07:13.000 068 21294.56 621.74 43209.12 48175.61 2024-03-08 08:07:14.000 068 21294.56 621.69 43209.14 48175.63 2024-03-08 08:07:15.000 068 21294.52 621.70 43209.17 48175.68 2024-03-08 08:07:16.000 068 21294.56 621.68 43209.17 48175.72 2024-03-08 08:07:17.000 068 21294.57 621.64 43209.19 48175.72 2024-03-08 08:07:18.000 068 21294.59 621.61 43209.19 48175.70 2024-03-08 08:07:19.000 068 21294.58 621.58 43209.25 48175.71 2024-03-08 08:07:20.000 068 21294.57 621.54 43209.25 48175.82 2024-03-08 08:07:21.000 068 21294.54 621.50 43209.28 48175.81 2024-03-08 08:07:22.000 068 21294.54 621.48 43209.31 48175.77 2024-03-08 08:07:23.000 068 21294.55 621.46 43209.31 48175.86 2024-03-08 08:07:24.000 068 21294.53 621.47 43209.31 48175.88 2024-03-08 08:07:25.000 068 21294.51 621.49 43209.34 48175.83 2024-03-08 08:07:26.000 068 21294.50 621.55 43209.37 48175.79 2024-03-08 08:07:27.000 068 21294.42 621.62 43209.35 48175.74 2024-03-08 08:07:28.000 068 21294.40 621.68 43209.29 48175.70 2024-03-08 08:07:29.000 068 21294.42 621.69 43209.31 48175.70 2024-03-08 08:07:30.000 068 21294.45 621.71 43209.31 48175.74 2024-03-08 08:07:31.000 068 21294.49 621.72 43209.29 48175.75 2024-03-08 08:07:32.000 068 21294.53 621.75 43209.31 48175.78 2024-03-08 08:07:33.000 068 21294.57 621.75 43209.33 48175.82 2024-03-08 08:07:34.000 068 21294.58 621.74 43209.40 48175.84 2024-03-08 08:07:35.000 068 21294.56 621.81 43209.41 48175.85 2024-03-08 08:07:36.000 068 21294.54 621.84 43209.41 48175.88 2024-03-08 08:07:37.000 068 21294.57 621.86 43209.40 48175.91 2024-03-08 08:07:38.000 068 21294.58 621.90 43209.42 48175.99 2024-03-08 08:07:39.000 068 21294.60 621.92 43209.42 48176.04 2024-03-08 08:07:40.000 068 21294.61 621.92 43209.46 48175.99 2024-03-08 08:07:41.000 068 21294.62 621.96 43209.49 48175.99 2024-03-08 08:07:42.000 068 21294.63 621.97 43209.50 48175.99 2024-03-08 08:07:43.000 068 21294.63 621.97 43209.48 48176.04 2024-03-08 08:07:44.000 068 21294.59 621.99 43209.45 48176.06 2024-03-08 08:07:45.000 068 21294.56 621.99 43209.46 48175.97 2024-03-08 08:07:46.000 068 21294.58 622.00 43209.46 48175.92 2024-03-08 08:07:47.000 068 21294.55 622.00 43209.46 48175.97 2024-03-08 08:07:48.000 068 21294.52 622.01 43209.47 48176.02 2024-03-08 08:07:49.000 068 21294.56 622.01 43209.44 48176.00 2024-03-08 08:07:50.000 068 21294.56 622.04 43209.46 48175.95 2024-03-08 08:07:51.000 068 21294.50 622.09 43209.44 48175.89 2024-03-08 08:07:52.000 068 21294.47 622.13 43209.46 48175.85 2024-03-08 08:07:53.000 068 21294.47 622.22 43209.43 48175.91 2024-03-08 08:07:54.000 068 21294.42 622.29 43209.40 48175.91 2024-03-08 08:07:55.000 068 21294.34 622.35 43209.40 48175.77 2024-03-08 08:07:56.000 068 21294.32 622.38 43209.38 48175.75 2024-03-08 08:07:57.000 068 21294.30 622.40 43209.35 48175.79 2024-03-08 08:07:58.000 068 21294.29 622.44 43209.36 48175.75 2024-03-08 08:07:59.000 068 21294.26 622.53 43209.33 48175.62 2024-03-08 08:08:00.000 068 21294.23 622.60 43209.31 48175.66 2024-03-08 08:08:01.000 068 21294.16 622.66 43209.27 48175.62 2024-03-08 08:08:02.000 068 21294.14 622.70 43209.23 48175.56 2024-03-08 08:08:03.000 068 21294.18 622.70 43209.21 48175.62 2024-03-08 08:08:04.000 068 21294.18 622.70 43209.20 48175.57 2024-03-08 08:08:05.000 068 21294.21 622.72 43209.18 48175.63 2024-03-08 08:08:06.000 068 21294.27 622.73 43209.22 48175.58 2024-03-08 08:08:07.000 068 21294.28 622.76 43209.21 48175.69 2024-03-08 08:08:08.000 068 21294.23 622.77 43209.23 48175.62 2024-03-08 08:08:09.000 068 21294.19 622.77 43209.28 48175.66 2024-03-08 08:08:10.000 068 21294.18 622.82 43209.29 48175.70 2024-03-08 08:08:11.000 068 21294.18 622.85 43209.28 48175.66 2024-03-08 08:08:12.000 068 21294.19 622.87 43209.27 48175.63 2024-03-08 08:08:13.000 068 21294.19 622.88 43209.25 48175.64 2024-03-08 08:08:14.000 068 21294.21 622.91 43209.26 48175.68 2024-03-08 08:08:15.000 068 21294.20 622.92 43209.27 48175.67 2024-03-08 08:08:16.000 068 21294.15 622.94 43209.29 48175.65 2024-03-08 08:08:17.000 068 21294.10 622.94 43209.32 48175.64 2024-03-08 08:08:18.000 068 21294.06 623.00 43209.29 48175.66 2024-03-08 08:08:19.000 068 21294.05 623.04 43209.29 48175.64 2024-03-08 08:08:20.000 068 21293.98 623.08 43209.28 48175.59 2024-03-08 08:08:21.000 068 21293.92 623.16 43209.31 48175.53 2024-03-08 08:08:22.000 068 21293.87 623.19 43209.29 48175.57 2024-03-08 08:08:23.000 068 21293.81 623.27 43209.23 48175.46 2024-03-08 08:08:24.000 068 21293.76 623.41 43209.21 48175.44 2024-03-08 08:08:25.000 068 21293.73 623.52 43209.17 48175.34 2024-03-08 08:08:26.000 068 21293.67 623.63 43209.13 48175.36 2024-03-08 08:08:27.000 068 21293.67 623.68 43209.13 48175.25 2024-03-08 08:08:28.000 068 21293.66 623.74 43209.07 48175.29 2024-03-08 08:08:29.000 068 21293.65 623.78 43209.06 48175.24 2024-03-08 08:08:30.000 068 21293.61 623.86 43209.03 48175.22 2024-03-08 08:08:31.000 068 21293.59 623.95 43208.99 48175.20 2024-03-08 08:08:32.000 068 21293.60 624.00 43208.97 48175.14 2024-03-08 08:08:33.000 068 21293.60 624.09 43208.93 48175.16 2024-03-08 08:08:34.000 068 21293.60 624.19 43208.88 48175.03 2024-03-08 08:08:35.000 068 21293.60 624.26 43208.85 48175.06 2024-03-08 08:08:36.000 068 21293.57 624.34 43208.84 48175.10 2024-03-08 08:08:37.000 068 21293.58 624.37 43208.83 48175.06 2024-03-08 08:08:38.000 068 21293.60 624.43 43208.80 48174.99 2024-03-08 08:08:39.000 068 21293.59 624.48 43208.75 48174.90 2024-03-08 08:08:40.000 068 21293.60 624.54 43208.69 48174.86 2024-03-08 08:08:41.000 068 21293.57 624.59 43208.67 48174.88 2024-03-08 08:08:42.000 068 21293.61 624.67 43208.62 48174.84 2024-03-08 08:08:43.000 068 21293.62 624.72 43208.59 48174.83 2024-03-08 08:08:44.000 068 21293.63 624.76 43208.59 48174.81 2024-03-08 08:08:45.000 068 21293.67 624.74 43208.58 48174.83 2024-03-08 08:08:46.000 068 21293.66 624.73 43208.59 48174.86 2024-03-08 08:08:47.000 068 21293.68 624.73 43208.66 48174.89 2024-03-08 08:08:48.000 068 21293.70 624.72 43208.69 48174.94 2024-03-08 08:08:49.000 068 21293.68 624.74 43208.68 48174.95 2024-03-08 08:08:50.000 068 21293.67 624.75 43208.70 48174.93 2024-03-08 08:08:51.000 068 21293.67 624.78 43208.69 48174.92 2024-03-08 08:08:52.000 068 21293.67 624.82 43208.71 48174.91 2024-03-08 08:08:53.000 068 21293.64 624.84 43208.75 48174.92 2024-03-08 08:08:54.000 068 21293.65 624.88 43208.77 48174.94 2024-03-08 08:08:55.000 068 21293.67 624.92 43208.76 48174.97 2024-03-08 08:08:56.000 068 21293.68 624.96 43208.77 48175.02 2024-03-08 08:08:57.000 068 21293.70 625.02 43208.76 48175.06 2024-03-08 08:08:58.000 068 21293.69 625.10 43208.79 48175.06 2024-03-08 08:08:59.000 068 21293.71 625.17 43208.77 48175.01 2024-03-08 08:09:00.000 068 21293.72 625.21 43208.78 48175.04 2024-03-08 08:09:01.000 068 21293.71 625.27 43208.81 48175.06 2024-03-08 08:09:02.000 068 21293.70 625.31 43208.81 48175.08 2024-03-08 08:09:03.000 068 21293.74 625.38 43208.83 48175.06 2024-03-08 08:09:04.000 068 21293.80 625.48 43208.83 48175.11 2024-03-08 08:09:05.000 068 21293.85 625.53 43208.84 48175.15 2024-03-08 08:09:06.000 068 21293.86 625.54 43208.84 48175.15 2024-03-08 08:09:07.000 068 21293.93 625.59 43208.85 48175.13 2024-03-08 08:09:08.000 068 21293.96 625.63 43208.83 48175.14 2024-03-08 08:09:09.000 068 21293.97 625.65 43208.81 48175.19 2024-03-08 08:09:10.000 068 21293.95 625.68 43208.79 48175.21 2024-03-08 08:09:11.000 068 21293.93 625.72 43208.79 48175.20 2024-03-08 08:09:12.000 068 21293.95 625.77 43208.78 48175.14 2024-03-08 08:09:13.000 068 21293.96 625.82 43208.80 48175.12 2024-03-08 08:09:14.000 068 21293.93 625.86 43208.79 48175.07 2024-03-08 08:09:15.000 068 21293.85 625.90 43208.78 48175.04 2024-03-08 08:09:16.000 068 21293.82 625.95 43208.75 48175.02 2024-03-08 08:09:17.000 068 21293.80 625.99 43208.70 48174.99 2024-03-08 08:09:18.000 068 21293.71 626.05 43208.64 48174.93 2024-03-08 08:09:19.000 068 21293.60 626.13 43208.58 48174.83 2024-03-08 08:09:20.000 068 21293.59 626.13 43208.53 48174.75 2024-03-08 08:09:21.000 068 21293.52 626.21 43208.50 48174.67 2024-03-08 08:09:22.000 068 21293.50 626.23 43208.51 48174.68 2024-03-08 08:09:23.000 068 21293.46 626.25 43208.49 48174.70 2024-03-08 08:09:24.000 068 21293.42 626.27 43208.46 48174.68 2024-03-08 08:09:25.000 068 21293.41 626.25 43208.46 48174.64 2024-03-08 08:09:26.000 068 21293.41 626.27 43208.50 48174.66 2024-03-08 08:09:27.000 068 21293.39 626.30 43208.54 48174.70 2024-03-08 08:09:28.000 068 21293.39 626.34 43208.55 48174.68 2024-03-08 08:09:29.000 068 21293.36 626.38 43208.57 48174.65 2024-03-08 08:09:30.000 068 21293.33 626.41 43208.55 48174.67 2024-03-08 08:09:31.000 068 21293.32 626.45 43208.55 48174.66 2024-03-08 08:09:32.000 068 21293.30 626.53 43208.58 48174.66 2024-03-08 08:09:33.000 068 21293.25 626.63 43208.55 48174.61 2024-03-08 08:09:34.000 068 21293.21 626.69 43208.52 48174.59 2024-03-08 08:09:35.000 068 21293.22 626.72 43208.50 48174.53 2024-03-08 08:09:36.000 068 21293.25 626.78 43208.44 48174.54 2024-03-08 08:09:37.000 068 21293.25 626.84 43208.38 48174.42 2024-03-08 08:09:38.000 068 21293.23 626.84 43208.33 48174.38 2024-03-08 08:09:39.000 068 21293.24 626.81 43208.34 48174.36 2024-03-08 08:09:40.000 068 21293.29 626.78 43208.39 48174.43 2024-03-08 08:09:41.000 068 21293.33 626.76 43208.35 48174.49 2024-03-08 08:09:42.000 068 21293.35 626.82 43208.39 48174.51 2024-03-08 08:09:43.000 068 21293.37 626.84 43208.41 48174.51 2024-03-08 08:09:44.000 068 21293.44 626.84 43208.40 48174.56 2024-03-08 08:09:45.000 068 21293.52 626.86 43208.38 48174.60 2024-03-08 08:09:46.000 068 21293.58 626.84 43208.41 48174.66 2024-03-08 08:09:47.000 068 21293.64 626.83 43208.48 48174.74 2024-03-08 08:09:48.000 068 21293.65 626.82 43208.52 48174.72 2024-03-08 08:09:49.000 068 21293.66 626.84 43208.57 48174.74 2024-03-08 08:09:50.000 068 21293.70 626.88 43208.59 48174.88 2024-03-08 08:09:51.000 068 21293.72 626.91 43208.60 48174.92 2024-03-08 08:09:52.000 068 21293.73 626.91 43208.65 48174.91 2024-03-08 08:09:53.000 068 21293.71 626.94 43208.68 48175.00 2024-03-08 08:09:54.000 068 21293.72 626.93 43208.70 48174.97 2024-03-08 08:09:55.000 068 21293.69 626.89 43208.76 48175.06 2024-03-08 08:09:56.000 068 21293.64 626.90 43208.83 48175.02 2024-03-08 08:09:57.000 068 21293.63 626.96 43208.82 48175.08 2024-03-08 08:09:58.000 068 21293.64 627.01 43208.85 48175.10 2024-03-08 08:09:59.000 068 21293.63 627.05 43208.89 48175.06 2024-03-08 08:10:00.000 068 21293.65 627.11 43208.88 48175.17 2024-03-08 08:10:01.000 068 21293.64 627.16 43208.91 48175.10 2024-03-08 08:10:02.000 068 21293.67 627.23 43208.89 48175.13 2024-03-08 08:10:03.000 068 21293.70 627.31 43208.88 48175.16 2024-03-08 08:10:04.000 068 21293.75 627.41 43208.83 48175.09 2024-03-08 08:10:05.000 068 21293.75 627.47 43208.79 48175.02 2024-03-08 08:10:06.000 068 21293.80 627.53 43208.75 48175.03 2024-03-08 08:10:07.000 068 21293.84 627.61 43208.73 48175.02 2024-03-08 08:10:08.000 068 21293.88 627.67 43208.71 48175.06 2024-03-08 08:10:09.000 068 21293.90 627.69 43208.65 48175.06 2024-03-08 08:10:10.000 068 21293.91 627.70 43208.63 48175.07 2024-03-08 08:10:11.000 068 21293.94 627.73 43208.60 48175.06 2024-03-08 08:10:12.000 068 21293.97 627.80 43208.61 48175.01 2024-03-08 08:10:13.000 068 21294.01 627.84 43208.61 48175.01 2024-03-08 08:10:14.000 068 21294.03 627.88 43208.58 48174.99 2024-03-08 08:10:15.000 068 21294.05 627.90 43208.59 48174.99 2024-03-08 08:10:16.000 068 21294.07 627.91 43208.63 48175.03 2024-03-08 08:10:17.000 068 21294.01 627.95 43208.58 48174.99 2024-03-08 08:10:18.000 068 21294.03 627.99 43208.55 48174.99 2024-03-08 08:10:19.000 068 21294.00 628.02 43208.56 48175.00 2024-03-08 08:10:20.000 068 21293.98 628.06 43208.59 48175.04 2024-03-08 08:10:21.000 068 21293.96 628.05 43208.58 48174.97 2024-03-08 08:10:22.000 068 21293.93 628.07 43208.60 48174.95 2024-03-08 08:10:23.000 068 21293.92 628.15 43208.57 48175.01 2024-03-08 08:10:24.000 068 21293.92 628.22 43208.54 48174.95 2024-03-08 08:10:25.000 068 21293.93 628.29 43208.54 48174.94 2024-03-08 08:10:26.000 068 21293.94 628.32 43208.56 48174.99 2024-03-08 08:10:27.000 068 21293.93 628.34 43208.55 48174.99 2024-03-08 08:10:28.000 068 21293.93 628.36 43208.58 48174.99 2024-03-08 08:10:29.000 068 21293.91 628.40 43208.53 48175.00 2024-03-08 08:10:30.000 068 21293.90 628.45 43208.55 48174.99 2024-03-08 08:10:31.000 068 21293.89 628.50 43208.55 48174.90 2024-03-08 08:10:32.000 068 21293.92 628.55 43208.51 48174.94 2024-03-08 08:10:33.000 068 21293.92 628.56 43208.53 48174.96 2024-03-08 08:10:34.000 068 21293.94 628.56 43208.50 48174.90 2024-03-08 08:10:35.000 068 21293.95 628.54 43208.54 48174.90 2024-03-08 08:10:36.000 068 21293.95 628.53 43208.53 48174.96 2024-03-08 08:10:37.000 068 21293.94 628.55 43208.55 48174.99 2024-03-08 08:10:38.000 068 21293.94 628.56 43208.55 48175.00 2024-03-08 08:10:39.000 068 21293.96 628.55 43208.55 48174.95 2024-03-08 08:10:40.000 068 21293.95 628.60 43208.56 48174.92 2024-03-08 08:10:41.000 068 21293.97 628.62 43208.54 48174.99 2024-03-08 08:10:42.000 068 21293.94 628.64 43208.49 48175.00 2024-03-08 08:10:43.000 068 21293.95 628.63 43208.50 48174.92 2024-03-08 08:10:44.000 068 21293.90 628.64 43208.51 48174.89 2024-03-08 08:10:45.000 068 21293.88 628.62 43208.56 48174.99 2024-03-08 08:10:46.000 068 21293.86 628.58 43208.60 48174.91 2024-03-08 08:10:47.000 068 21293.85 628.60 43208.64 48174.96 2024-03-08 08:10:48.000 068 21293.90 628.64 43208.67 48175.04 2024-03-08 08:10:49.000 068 21293.90 628.69 43208.66 48175.06 2024-03-08 08:10:50.000 068 21293.92 628.69 43208.63 48174.99 2024-03-08 08:10:51.000 068 21293.92 628.71 43208.65 48174.96 2024-03-08 08:10:52.000 068 21293.89 628.74 43208.63 48175.02 2024-03-08 08:10:53.000 068 21293.82 628.81 43208.60 48174.99 2024-03-08 08:10:54.000 068 21293.78 628.83 43208.60 48174.91 2024-03-08 08:10:55.000 068 21293.76 628.86 43208.58 48174.86 2024-03-08 08:10:56.000 068 21293.80 628.89 43208.56 48174.88 2024-03-08 08:10:57.000 068 21293.81 628.93 43208.53 48174.85 2024-03-08 08:10:58.000 068 21293.82 628.98 43208.56 48174.88 2024-03-08 08:10:59.000 068 21293.86 629.04 43208.54 48174.85 2024-03-08 08:11:00.000 068 21293.89 629.08 43208.52 48174.86 2024-03-08 08:11:01.000 068 21293.89 629.07 43208.49 48174.85 2024-03-08 08:11:02.000 068 21293.93 629.08 43208.49 48174.86 2024-03-08 08:11:03.000 068 21293.92 629.11 43208.47 48174.88 2024-03-08 08:11:04.000 068 21293.93 629.11 43208.47 48174.95 2024-03-08 08:11:05.000 068 21293.95 629.11 43208.48 48174.94 2024-03-08 08:11:06.000 068 21293.99 629.11 43208.51 48175.00 2024-03-08 08:11:07.000 068 21294.01 629.13 43208.53 48175.00 2024-03-08 08:11:08.000 068 21294.06 629.11 43208.59 48175.00 2024-03-08 08:11:09.000 068 21294.03 629.10 43208.58 48175.00 2024-03-08 08:11:10.000 068 21293.98 629.14 43208.59 48175.02 2024-03-08 08:11:11.000 068 21293.96 629.15 43208.60 48175.03 2024-03-08 08:11:12.000 068 21293.93 629.17 43208.59 48175.01 2024-03-08 08:11:13.000 068 21293.91 629.17 43208.60 48175.00 2024-03-08 08:11:14.000 068 21293.86 629.18 43208.60 48174.96 2024-03-08 08:11:15.000 068 21293.85 629.22 43208.55 48174.96 2024-03-08 08:11:16.000 068 21293.85 629.18 43208.60 48174.97 2024-03-08 08:11:17.000 068 21293.84 629.19 43208.60 48174.96 2024-03-08 08:11:18.000 068 21293.88 629.22 43208.60 48174.94 2024-03-08 08:11:19.000 068 21293.80 629.22 43208.57 48174.93 2024-03-08 08:11:20.000 068 21293.74 629.17 43208.62 48174.95 2024-03-08 08:11:21.000 068 21293.73 629.16 43208.62 48174.97 2024-03-08 08:11:22.000 068 21293.74 629.16 43208.62 48174.96 2024-03-08 08:11:23.000 068 21293.69 629.20 43208.58 48174.96 2024-03-08 08:11:24.000 068 21293.71 629.19 43208.63 48174.96 2024-03-08 08:11:25.000 068 21293.76 629.22 43208.63 48174.94 2024-03-08 08:11:26.000 068 21293.79 629.21 43208.59 48174.90 2024-03-08 08:11:27.000 068 21293.86 629.20 43208.61 48174.91 2024-03-08 08:11:28.000 068 21293.89 629.19 43208.60 48174.93 2024-03-08 08:11:29.000 068 21293.91 629.16 43208.58 48174.96 2024-03-08 08:11:30.000 068 21293.93 629.10 43208.62 48175.00 2024-03-08 08:11:31.000 068 21293.96 629.10 43208.62 48175.01 2024-03-08 08:11:32.000 068 21294.02 629.05 43208.64 48175.04 2024-03-08 08:11:33.000 068 21294.02 629.01 43208.66 48175.07 2024-03-08 08:11:34.000 068 21294.05 628.95 43208.68 48175.08 2024-03-08 08:11:35.000 068 21294.06 628.88 43208.69 48175.14 2024-03-08 08:11:36.000 068 21294.08 628.84 43208.71 48175.16 2024-03-08 08:11:37.000 068 21294.12 628.82 43208.75 48175.21 2024-03-08 08:11:38.000 068 21294.12 628.80 43208.75 48175.24 2024-03-08 08:11:39.000 068 21294.17 628.74 43208.77 48175.24 2024-03-08 08:11:40.000 068 21294.18 628.69 43208.74 48175.20 2024-03-08 08:11:41.000 068 21294.24 628.63 43208.78 48175.19 2024-03-08 08:11:42.000 068 21294.29 628.57 43208.79 48175.26 2024-03-08 08:11:43.000 068 21294.30 628.54 43208.79 48175.38 2024-03-08 08:11:44.000 068 21294.39 628.45 43208.82 48175.35 2024-03-08 08:11:45.000 068 21294.49 628.36 43208.89 48175.45 2024-03-08 08:11:46.000 068 21294.53 628.30 43208.94 48175.51 2024-03-08 08:11:47.000 068 21294.60 628.27 43208.98 48175.58 2024-03-08 08:11:48.000 068 21294.67 628.23 43208.99 48175.64 2024-03-08 08:11:49.000 068 21294.72 628.23 43209.04 48175.74 2024-03-08 08:11:50.000 068 21294.77 628.23 43209.07 48175.77 2024-03-08 08:11:51.000 068 21294.83 628.28 43209.05 48175.75 2024-03-08 08:11:52.000 068 21294.84 628.33 43209.02 48175.75 2024-03-08 08:11:53.000 068 21294.91 628.33 43209.01 48175.79 2024-03-08 08:11:54.000 068 21294.94 628.33 43208.95 48175.76 2024-03-08 08:11:55.000 068 21294.97 628.34 43208.96 48175.74 2024-03-08 08:11:56.000 068 21295.01 628.32 43208.95 48175.77 2024-03-08 08:11:57.000 068 21295.02 628.33 43208.92 48175.78 2024-03-08 08:11:58.000 068 21295.04 628.26 43208.90 48175.76 2024-03-08 08:11:59.000 068 21295.04 628.23 43208.91 48175.77 2024-03-08 08:12:00.000 068 21295.03 628.21 43208.92 48175.75 2024-03-08 08:12:01.000 068 21295.06 628.14 43208.96 48175.79 2024-03-08 08:12:02.000 068 21295.02 628.13 43208.99 48175.79 2024-03-08 08:12:03.000 068 21294.96 628.11 43208.97 48175.81 2024-03-08 08:12:04.000 068 21294.98 628.12 43208.99 48175.86 2024-03-08 08:12:05.000 068 21295.02 628.08 43209.01 48175.79 2024-03-08 08:12:06.000 068 21295.00 628.06 43209.04 48175.86 2024-03-08 08:12:07.000 068 21295.01 628.08 43209.06 48175.86 2024-03-08 08:12:08.000 068 21295.03 628.05 43209.02 48175.81 2024-03-08 08:12:09.000 068 21294.99 628.04 43209.03 48175.88 2024-03-08 08:12:10.000 068 21294.98 628.02 43209.03 48175.88 2024-03-08 08:12:11.000 068 21295.01 628.00 43209.06 48175.84 2024-03-08 08:12:12.000 068 21295.06 627.94 43209.09 48175.93 2024-03-08 08:12:13.000 068 21295.07 627.89 43209.10 48175.95 2024-03-08 08:12:14.000 068 21295.08 627.87 43209.13 48175.88 2024-03-08 08:12:15.000 068 21295.10 627.88 43209.12 48175.93 2024-03-08 08:12:16.000 068 21295.13 627.85 43209.11 48175.97 2024-03-08 08:12:17.000 068 21295.14 627.80 43209.09 48175.90 2024-03-08 08:12:18.000 068 21295.17 627.76 43209.10 48175.95 2024-03-08 08:12:19.000 068 21295.20 627.73 43209.10 48176.03 2024-03-08 08:12:20.000 068 21295.29 627.69 43209.10 48175.97 2024-03-08 08:12:21.000 068 21295.32 627.68 43209.07 48175.95 2024-03-08 08:12:22.000 068 21295.34 627.67 43209.04 48176.04 2024-03-08 08:12:23.000 068 21295.35 627.66 43209.07 48175.99 2024-03-08 08:12:24.000 068 21295.36 627.63 43209.06 48175.99 2024-03-08 08:12:25.000 068 21295.39 627.63 43209.09 48176.07 2024-03-08 08:12:26.000 068 21295.38 627.64 43209.09 48176.02 2024-03-08 08:12:27.000 068 21295.38 627.68 43209.11 48176.07 2024-03-08 08:12:28.000 068 21295.37 627.70 43209.08 48176.06 2024-03-08 08:12:29.000 068 21295.33 627.72 43209.09 48176.04 2024-03-08 08:12:30.000 068 21295.32 627.75 43209.10 48176.04 2024-03-08 08:12:31.000 068 21295.30 627.77 43209.07 48176.04 2024-03-08 08:12:32.000 068 21295.32 627.75 43209.11 48176.04 2024-03-08 08:12:33.000 068 21295.28 627.72 43209.16 48176.09 2024-03-08 08:12:34.000 068 21295.27 627.67 43209.21 48176.08 2024-03-08 08:12:35.000 068 21295.29 627.65 43209.22 48176.12 2024-03-08 08:12:36.000 068 21295.22 627.66 43209.22 48176.08 2024-03-08 08:12:37.000 068 21295.23 627.64 43209.24 48176.14 2024-03-08 08:12:38.000 068 21295.21 627.62 43209.25 48176.10 2024-03-08 08:12:39.000 068 21295.18 627.57 43209.22 48176.07 2024-03-08 08:12:40.000 068 21295.21 627.53 43209.22 48176.13 2024-03-08 08:12:41.000 068 21295.23 627.54 43209.23 48176.15 2024-03-08 08:12:42.000 068 21295.25 627.55 43209.25 48176.09 2024-03-08 08:12:43.000 068 21295.26 627.51 43209.20 48176.06 2024-03-08 08:12:44.000 068 21295.33 627.45 43209.20 48176.06 2024-03-08 08:12:45.000 068 21295.35 627.37 43209.19 48176.16 2024-03-08 08:12:46.000 068 21295.41 627.27 43209.17 48176.20 2024-03-08 08:12:47.000 068 21295.49 627.19 43209.24 48176.25 2024-03-08 08:12:48.000 068 21295.59 627.12 43209.29 48176.29 2024-03-08 08:12:49.000 068 21295.70 627.10 43209.29 48176.31 2024-03-08 08:12:50.000 068 21295.73 627.09 43209.30 48176.32 2024-03-08 08:12:51.000 068 21295.81 627.08 43209.31 48176.35 2024-03-08 08:12:52.000 068 21295.88 627.03 43209.32 48176.41 2024-03-08 08:12:53.000 068 21295.88 627.00 43209.31 48176.46 2024-03-08 08:12:54.000 068 21295.91 626.99 43209.30 48176.51 2024-03-08 08:12:55.000 068 21295.92 626.93 43209.36 48176.56 2024-03-08 08:12:56.000 068 21295.88 626.89 43209.38 48176.56 2024-03-08 08:12:57.000 068 21295.88 626.83 43209.39 48176.60 2024-03-08 08:12:58.000 068 21295.87 626.81 43209.42 48176.60 2024-03-08 08:12:59.000 068 21295.86 626.85 43209.42 48176.61 2024-03-08 08:13:00.000 068 21295.83 626.84 43209.43 48176.59 2024-03-08 08:13:01.000 068 21295.84 626.85 43209.42 48176.58 2024-03-08 08:13:02.000 068 21295.80 626.91 43209.40 48176.50 2024-03-08 08:13:03.000 068 21295.78 626.96 43209.38 48176.43 2024-03-08 08:13:04.000 068 21295.78 626.99 43209.36 48176.44 2024-03-08 08:13:05.000 068 21295.77 627.00 43209.29 48176.49 2024-03-08 08:13:06.000 068 21295.76 627.01 43209.29 48176.43 2024-03-08 08:13:07.000 068 21295.75 627.00 43209.30 48176.34 2024-03-08 08:13:08.000 068 21295.76 627.00 43209.30 48176.35 2024-03-08 08:13:09.000 068 21295.78 627.03 43209.26 48176.42 2024-03-08 08:13:10.000 068 21295.72 627.01 43209.24 48176.34 2024-03-08 08:13:11.000 068 21295.70 626.99 43209.23 48176.29 2024-03-08 08:13:12.000 068 21295.71 627.00 43209.19 48176.33 2024-03-08 08:13:13.000 068 21295.72 626.95 43209.19 48176.31 2024-03-08 08:13:14.000 068 21295.71 626.92 43209.16 48176.25 2024-03-08 08:13:15.000 068 21295.72 626.88 43209.15 48176.31 2024-03-08 08:13:16.000 068 21295.69 626.85 43209.13 48176.28 2024-03-08 08:13:17.000 068 21295.60 626.82 43209.14 48176.18 2024-03-08 08:13:18.000 068 21295.57 626.78 43209.19 48176.17 2024-03-08 08:13:19.000 068 21295.50 626.77 43209.17 48176.24 2024-03-08 08:13:20.000 068 21295.48 626.70 43209.13 48176.14 2024-03-08 08:13:21.000 068 21295.49 626.66 43209.13 48176.14 2024-03-08 08:13:22.000 068 21295.45 626.66 43209.13 48176.18 2024-03-08 08:13:23.000 068 21295.47 626.61 43209.18 48176.11 2024-03-08 08:13:24.000 068 21295.45 626.60 43209.16 48176.16 2024-03-08 08:13:25.000 068 21295.41 626.57 43209.13 48176.10 2024-03-08 08:13:26.000 068 21295.41 626.55 43209.15 48176.13 2024-03-08 08:13:27.000 068 21295.40 626.53 43209.19 48176.15 2024-03-08 08:13:28.000 068 21295.39 626.56 43209.16 48176.10 2024-03-08 08:13:29.000 068 21295.41 626.55 43209.12 48176.10 2024-03-08 08:13:30.000 068 21295.39 626.48 43209.11 48176.03 2024-03-08 08:13:31.000 068 21295.43 626.46 43209.10 48176.10 2024-03-08 08:13:32.000 068 21295.44 626.45 43209.10 48176.06 2024-03-08 08:13:33.000 068 21295.44 626.41 43209.08 48176.00 2024-03-08 08:13:34.000 068 21295.41 626.41 43209.05 48176.09 2024-03-08 08:13:35.000 068 21295.41 626.40 43209.04 48176.06 2024-03-08 08:13:36.000 068 21295.43 626.39 43209.04 48175.92 2024-03-08 08:13:37.000 068 21295.41 626.38 43209.00 48176.00 2024-03-08 08:13:38.000 068 21295.42 626.34 43208.98 48175.91 2024-03-08 08:13:39.000 068 21295.45 626.24 43209.02 48175.99 2024-03-08 08:13:40.000 068 21295.45 626.21 43208.97 48175.97 2024-03-08 08:13:41.000 068 21295.41 626.21 43209.00 48175.99 2024-03-08 08:13:42.000 068 21295.42 626.25 43209.01 48175.99 2024-03-08 08:13:43.000 068 21295.41 626.28 43208.99 48176.01 2024-03-08 08:13:44.000 068 21295.35 626.30 43209.00 48175.94 2024-03-08 08:13:45.000 068 21295.31 626.34 43208.98 48175.94 2024-03-08 08:13:46.000 068 21295.31 626.37 43208.99 48175.89 2024-03-08 08:13:47.000 068 21295.31 626.37 43208.94 48175.89 2024-03-08 08:13:48.000 068 21295.31 626.38 43208.93 48175.88 2024-03-08 08:13:49.000 068 21295.25 626.41 43208.91 48175.88 2024-03-08 08:13:50.000 068 21295.23 626.46 43208.92 48175.81 2024-03-08 08:13:51.000 068 21295.21 626.48 43208.92 48175.85 2024-03-08 08:13:52.000 068 21295.24 626.48 43208.90 48175.88 2024-03-08 08:13:53.000 068 21295.23 626.48 43208.92 48175.79 2024-03-08 08:13:54.000 068 21295.21 626.48 43208.97 48175.77 2024-03-08 08:13:55.000 068 21295.19 626.49 43208.95 48175.78 2024-03-08 08:13:56.000 068 21295.20 626.50 43208.93 48175.89 2024-03-08 08:13:57.000 068 21295.22 626.48 43208.91 48175.85 2024-03-08 08:13:58.000 068 21295.21 626.46 43208.93 48175.83 2024-03-08 08:13:59.000 068 21295.25 626.44 43208.94 48175.81 2024-03-08 08:14:00.000 068 21295.26 626.39 43208.97 48175.81 2024-03-08 08:14:01.000 068 21295.26 626.37 43208.95 48175.81 2024-03-08 08:14:02.000 068 21295.24 626.35 43208.95 48175.82 2024-03-08 08:14:03.000 068 21295.23 626.32 43208.90 48175.81 2024-03-08 08:14:04.000 068 21295.22 626.22 43208.95 48175.81 2024-03-08 08:14:05.000 068 21295.23 626.14 43208.95 48175.78 2024-03-08 08:14:06.000 068 21295.24 626.08 43208.94 48175.81 2024-03-08 08:14:07.000 068 21295.20 626.05 43208.98 48175.88 2024-03-08 08:14:08.000 068 21295.20 625.98 43208.99 48175.92 2024-03-08 08:14:09.000 068 21295.24 625.92 43209.04 48175.90 2024-03-08 08:14:10.000 068 21295.21 625.87 43209.06 48175.88 2024-03-08 08:14:11.000 068 21295.19 625.89 43209.06 48175.99 2024-03-08 08:14:12.000 068 21295.19 625.94 43209.13 48175.96 2024-03-08 08:14:13.000 068 21295.19 625.96 43209.12 48175.99 2024-03-08 08:14:14.000 068 21295.14 626.03 43209.10 48176.01 2024-03-08 08:14:15.000 068 21295.09 626.10 43209.10 48175.93 2024-03-08 08:14:16.000 068 21295.07 626.17 43209.10 48175.84 2024-03-08 08:14:17.000 068 21295.03 626.23 43209.09 48175.82 2024-03-08 08:14:18.000 068 21295.00 626.25 43209.06 48175.84 2024-03-08 08:14:19.000 068 21295.00 626.26 43209.06 48175.89 2024-03-08 08:14:20.000 068 21295.00 626.28 43209.06 48175.81 2024-03-08 08:14:21.000 068 21294.99 626.30 43209.06 48175.77 2024-03-08 08:14:22.000 068 21294.98 626.27 43209.06 48175.84 2024-03-08 08:14:23.000 068 21294.99 626.30 43209.07 48175.83 2024-03-08 08:14:24.000 068 21295.00 626.31 43209.05 48175.78 2024-03-08 08:14:25.000 068 21295.00 626.33 43209.02 48175.84 2024-03-08 08:14:26.000 068 21295.01 626.34 43209.01 48175.76 2024-03-08 08:14:27.000 068 21294.99 626.34 43209.02 48175.79 2024-03-08 08:14:28.000 068 21294.98 626.36 43209.02 48175.76 2024-03-08 08:14:29.000 068 21295.00 626.35 43209.01 48175.81 2024-03-08 08:14:30.000 068 21295.01 626.33 43208.99 48175.74 2024-03-08 08:14:31.000 068 21294.97 626.32 43208.98 48175.77 2024-03-08 08:14:32.000 068 21294.93 626.32 43208.97 48175.72 2024-03-08 08:14:33.000 068 21294.93 626.31 43209.00 48175.76 2024-03-08 08:14:34.000 068 21294.93 626.31 43208.99 48175.72 2024-03-08 08:14:35.000 068 21294.94 626.30 43209.01 48175.72 2024-03-08 08:14:36.000 068 21294.94 626.24 43208.99 48175.76 2024-03-08 08:14:37.000 068 21294.93 626.14 43209.00 48175.71 2024-03-08 08:14:38.000 068 21294.92 626.06 43209.02 48175.69 2024-03-08 08:14:39.000 068 21294.90 626.02 43209.03 48175.74 2024-03-08 08:14:40.000 068 21294.85 626.01 43209.04 48175.75 2024-03-08 08:14:41.000 068 21294.80 625.99 43209.01 48175.70 2024-03-08 08:14:42.000 068 21294.75 626.00 43208.99 48175.66 2024-03-08 08:14:43.000 068 21294.71 626.01 43208.93 48175.58 2024-03-08 08:14:44.000 068 21294.67 625.98 43208.90 48175.51 2024-03-08 08:14:45.000 068 21294.66 625.93 43208.87 48175.51 2024-03-08 08:14:46.000 068 21294.63 625.89 43208.83 48175.49 2024-03-08 08:14:47.000 068 21294.61 625.83 43208.82 48175.51 2024-03-08 08:14:48.000 068 21294.61 625.80 43208.84 48175.44 2024-03-08 08:14:49.000 068 21294.62 625.75 43208.84 48175.42 2024-03-08 08:14:50.000 068 21294.63 625.75 43208.80 48175.49 2024-03-08 08:14:51.000 068 21294.61 625.74 43208.80 48175.53 2024-03-08 08:14:52.000 068 21294.61 625.74 43208.81 48175.42 2024-03-08 08:14:53.000 068 21294.64 625.76 43208.82 48175.49 2024-03-08 08:14:54.000 068 21294.68 625.73 43208.84 48175.49 2024-03-08 08:14:55.000 068 21294.69 625.72 43208.83 48175.50 2024-03-08 08:14:56.000 068 21294.73 625.72 43208.83 48175.52 2024-03-08 08:14:57.000 068 21294.75 625.73 43208.85 48175.56 2024-03-08 08:14:58.000 068 21294.80 625.71 43208.84 48175.56 2024-03-08 08:14:59.000 068 21294.86 625.67 43208.85 48175.59 2024-03-08 08:15:00.000 068 21294.87 625.65 43208.85 48175.60 2024-03-08 08:15:01.000 068 21294.91 625.69 43208.86 48175.65 2024-03-08 08:15:02.000 068 21294.95 625.70 43208.85 48175.70 2024-03-08 08:15:03.000 068 21294.97 625.66 43208.91 48175.62 2024-03-08 08:15:04.000 068 21295.00 625.65 43208.88 48175.68 2024-03-08 08:15:05.000 068 21295.08 625.67 43208.87 48175.74 2024-03-08 08:15:06.000 068 21295.11 625.74 43208.88 48175.77 2024-03-08 08:15:07.000 068 21295.18 625.81 43208.85 48175.74 2024-03-08 08:15:08.000 068 21295.18 625.86 43208.84 48175.74 2024-03-08 08:15:09.000 068 21295.19 625.92 43208.80 48175.71 2024-03-08 08:15:10.000 068 21295.19 625.92 43208.77 48175.68 2024-03-08 08:15:11.000 068 21295.16 625.94 43208.75 48175.67 2024-03-08 08:15:12.000 068 21295.17 625.99 43208.72 48175.69 2024-03-08 08:15:13.000 068 21295.17 626.01 43208.73 48175.66 2024-03-08 08:15:14.000 068 21295.17 626.01 43208.74 48175.67 2024-03-08 08:15:15.000 068 21295.15 626.02 43208.74 48175.63 2024-03-08 08:15:16.000 068 21295.21 626.04 43208.77 48175.63 2024-03-08 08:15:17.000 068 21295.18 626.10 43208.80 48175.67 2024-03-08 08:15:18.000 068 21295.20 626.16 43208.78 48175.67 2024-03-08 08:15:19.000 068 21295.17 626.22 43208.75 48175.67 2024-03-08 08:15:20.000 068 21295.17 626.24 43208.75 48175.70 2024-03-08 08:15:21.000 068 21295.16 626.28 43208.74 48175.67 2024-03-08 08:15:22.000 068 21295.10 626.36 43208.74 48175.68 2024-03-08 08:15:23.000 068 21295.12 626.37 43208.74 48175.64 2024-03-08 08:15:24.000 068 21295.14 626.40 43208.74 48175.61 2024-03-08 08:15:25.000 068 21295.08 626.43 43208.73 48175.61 2024-03-08 08:15:26.000 068 21295.01 626.47 43208.77 48175.57 2024-03-08 08:15:27.000 068 21294.98 626.51 43208.76 48175.50 2024-03-08 08:15:28.000 068 21294.95 626.55 43208.70 48175.47 2024-03-08 08:15:29.000 068 21294.91 626.58 43208.68 48175.49 2024-03-08 08:15:30.000 068 21294.91 626.59 43208.67 48175.49 2024-03-08 08:15:31.000 068 21294.90 626.55 43208.66 48175.49 2024-03-08 08:15:32.000 068 21294.91 626.57 43208.69 48175.49 2024-03-08 08:15:33.000 068 21294.90 626.56 43208.70 48175.52 2024-03-08 08:15:34.000 068 21294.92 626.54 43208.68 48175.53 2024-03-08 08:15:35.000 068 21294.95 626.52 43208.72 48175.53 2024-03-08 08:15:36.000 068 21294.96 626.50 43208.74 48175.54 2024-03-08 08:15:37.000 068 21294.92 626.52 43208.73 48175.57 2024-03-08 08:15:38.000 068 21294.95 626.54 43208.76 48175.56 2024-03-08 08:15:39.000 068 21294.94 626.57 43208.73 48175.50 2024-03-08 08:15:40.000 068 21294.92 626.58 43208.70 48175.51 2024-03-08 08:15:41.000 068 21294.98 626.55 43208.71 48175.56 2024-03-08 08:15:42.000 068 21295.02 626.52 43208.75 48175.63 2024-03-08 08:15:43.000 068 21295.05 626.46 43208.81 48175.67 2024-03-08 08:15:44.000 068 21295.07 626.45 43208.82 48175.68 2024-03-08 08:15:45.000 068 21295.08 626.45 43208.85 48175.68 2024-03-08 08:15:46.000 068 21295.11 626.43 43208.88 48175.69 2024-03-08 08:15:47.000 068 21295.12 626.47 43208.86 48175.74 2024-03-08 08:15:48.000 068 21295.15 626.42 43208.88 48175.76 2024-03-08 08:15:49.000 068 21295.12 626.28 43208.92 48175.76 2024-03-08 08:15:50.000 068 21295.06 626.12 43209.03 48175.81 2024-03-08 08:15:51.000 068 21294.99 626.03 43209.06 48175.90 2024-03-08 08:15:52.000 068 21295.02 625.99 43209.15 48175.94 2024-03-08 08:15:53.000 068 21295.10 625.93 43209.22 48176.02 2024-03-08 08:15:54.000 068 21295.17 625.90 43209.25 48176.07 2024-03-08 08:15:55.000 068 21295.19 625.89 43209.27 48176.11 2024-03-08 08:15:56.000 068 21295.19 625.88 43209.27 48176.14 2024-03-08 08:15:57.000 068 21295.18 625.88 43209.30 48176.13 2024-03-08 08:15:58.000 068 21295.18 625.85 43209.32 48176.13 2024-03-08 08:15:59.000 068 21295.16 625.80 43209.35 48176.13 2024-03-08 08:16:00.000 068 21295.18 625.74 43209.34 48176.12 2024-03-08 08:16:01.000 068 21295.18 625.68 43209.34 48176.17 2024-03-08 08:16:02.000 068 21295.24 625.59 43209.34 48176.15 2024-03-08 08:16:03.000 068 21295.29 625.55 43209.32 48176.25 2024-03-08 08:16:04.000 068 21295.39 625.49 43209.39 48176.24 2024-03-08 08:16:05.000 068 21295.46 625.43 43209.47 48176.36 2024-03-08 08:16:06.000 068 21295.53 625.34 43209.47 48176.38 2024-03-08 08:16:07.000 068 21295.62 625.27 43209.50 48176.49 2024-03-08 08:16:08.000 068 21295.70 625.23 43209.52 48176.53 2024-03-08 08:16:09.000 068 21295.78 625.26 43209.52 48176.50 2024-03-08 08:16:10.000 068 21295.85 625.28 43209.54 48176.64 2024-03-08 08:16:11.000 068 21295.87 625.29 43209.57 48176.69 2024-03-08 08:16:12.000 068 21295.90 625.37 43209.59 48176.61 2024-03-08 08:16:13.000 068 21295.89 625.48 43209.55 48176.69 2024-03-08 08:16:14.000 068 21295.86 625.61 43209.49 48176.62 2024-03-08 08:16:15.000 068 21295.86 625.71 43209.50 48176.63 2024-03-08 08:16:16.000 068 21295.88 625.81 43209.44 48176.58 2024-03-08 08:16:17.000 068 21295.83 625.91 43209.39 48176.47 2024-03-08 08:16:18.000 068 21295.78 626.04 43209.35 48176.51 2024-03-08 08:16:19.000 068 21295.74 626.12 43209.31 48176.43 2024-03-08 08:16:20.000 068 21295.69 626.20 43209.27 48176.32 2024-03-08 08:16:21.000 068 21295.63 626.27 43209.28 48176.29 2024-03-08 08:16:22.000 068 21295.57 626.37 43209.21 48176.19 2024-03-08 08:16:23.000 068 21295.51 626.41 43209.16 48176.15 2024-03-08 08:16:24.000 068 21295.44 626.42 43209.06 48176.02 2024-03-08 08:16:25.000 068 21295.41 626.36 43209.05 48176.06 2024-03-08 08:16:26.000 068 21295.41 626.30 43209.09 48176.11 2024-03-08 08:16:27.000 068 21295.36 626.26 43209.12 48176.02 2024-03-08 08:16:28.000 068 21295.35 626.30 43209.09 48175.99 2024-03-08 08:16:29.000 068 21295.32 626.29 43209.09 48176.06 2024-03-08 08:16:30.000 068 21295.33 626.29 43209.08 48176.04 2024-03-08 08:16:31.000 068 21295.35 626.29 43209.07 48175.97 2024-03-08 08:16:32.000 068 21295.35 626.26 43209.01 48175.88 2024-03-08 08:16:33.000 068 21295.35 626.30 43208.99 48175.88 2024-03-08 08:16:34.000 068 21295.37 626.32 43208.92 48175.91 2024-03-08 08:16:35.000 068 21295.37 626.32 43208.90 48175.90 2024-03-08 08:16:36.000 068 21295.40 626.33 43208.88 48175.84 2024-03-08 08:16:37.000 068 21295.42 626.31 43208.87 48175.85 2024-03-08 08:16:38.000 068 21295.44 626.29 43208.83 48175.85 2024-03-08 08:16:39.000 068 21295.47 626.27 43208.85 48175.88 2024-03-08 08:16:40.000 068 21295.53 626.27 43208.82 48175.83 2024-03-08 08:16:41.000 068 21295.56 626.27 43208.78 48175.81 2024-03-08 08:16:42.000 068 21295.57 626.26 43208.80 48175.88 2024-03-08 08:16:43.000 068 21295.57 626.24 43208.81 48175.89 2024-03-08 08:16:44.000 068 21295.56 626.20 43208.80 48175.89 2024-03-08 08:16:45.000 068 21295.56 626.21 43208.80 48175.85 2024-03-08 08:16:46.000 068 21295.57 626.26 43208.80 48175.86 2024-03-08 08:16:47.000 068 21295.55 626.29 43208.80 48175.84 2024-03-08 08:16:48.000 068 21295.55 626.31 43208.81 48175.90 2024-03-08 08:16:49.000 068 21295.54 626.39 43208.78 48175.81 2024-03-08 08:16:50.000 068 21295.51 626.45 43208.75 48175.79 2024-03-08 08:16:51.000 068 21295.47 626.47 43208.77 48175.82 2024-03-08 08:16:52.000 068 21295.45 626.46 43208.76 48175.74 2024-03-08 08:16:53.000 068 21295.43 626.51 43208.74 48175.81 2024-03-08 08:16:54.000 068 21295.43 626.54 43208.74 48175.74 2024-03-08 08:16:55.000 068 21295.41 626.57 43208.76 48175.81 2024-03-08 08:16:56.000 068 21295.42 626.57 43208.79 48175.74 2024-03-08 08:16:57.000 068 21295.43 626.59 43208.81 48175.82 2024-03-08 08:16:58.000 068 21295.45 626.56 43208.82 48175.79 2024-03-08 08:16:59.000 068 21295.48 626.59 43208.86 48175.89 2024-03-08 08:17:00.000 068 21295.48 626.60 43208.88 48175.86 2024-03-08 08:17:01.000 068 21295.50 626.62 43208.90 48175.91 2024-03-08 08:17:02.000 068 21295.52 626.67 43208.89 48175.89 2024-03-08 08:17:03.000 068 21295.53 626.72 43208.90 48175.99 2024-03-08 08:17:04.000 068 21295.54 626.71 43208.90 48175.96 2024-03-08 08:17:05.000 068 21295.53 626.74 43208.92 48175.91 2024-03-08 08:17:06.000 068 21295.54 626.76 43208.92 48176.00 2024-03-08 08:17:07.000 068 21295.56 626.78 43208.94 48175.95 2024-03-08 08:17:08.000 068 21295.56 626.77 43208.92 48176.00 2024-03-08 08:17:09.000 068 21295.64 626.74 43208.89 48175.99 2024-03-08 08:17:10.000 068 21295.66 626.71 43208.94 48176.06 2024-03-08 08:17:11.000 068 21295.69 626.68 43208.96 48176.01 2024-03-08 08:17:12.000 068 21295.73 626.68 43208.96 48176.08 2024-03-08 08:17:13.000 068 21295.80 626.67 43208.93 48176.09 2024-03-08 08:17:14.000 068 21295.81 626.63 43208.96 48176.10 2024-03-08 08:17:15.000 068 21295.81 626.61 43209.01 48176.12 2024-03-08 08:17:16.000 068 21295.84 626.57 43209.01 48176.10 2024-03-08 08:17:17.000 068 21295.82 626.55 43209.01 48176.14 2024-03-08 08:17:18.000 068 21295.80 626.54 43209.04 48176.13 2024-03-08 08:17:19.000 068 21295.75 626.54 43209.06 48176.14 2024-03-08 08:17:20.000 068 21295.76 626.51 43209.05 48176.13 2024-03-08 08:17:21.000 068 21295.77 626.41 43209.07 48176.16 2024-03-08 08:17:22.000 068 21295.71 626.31 43209.17 48176.24 2024-03-08 08:17:23.000 068 21295.55 626.40 43209.19 48176.28 2024-03-08 08:17:24.000 068 21295.39 626.60 43209.17 48176.18 2024-03-08 08:17:25.000 068 21295.28 626.77 43209.13 48176.07 2024-03-08 08:17:26.000 068 21295.18 626.88 43209.04 48175.93 2024-03-08 08:17:27.000 068 21295.04 626.99 43208.96 48175.78 2024-03-08 08:17:28.000 068 21294.92 627.06 43208.92 48175.65 2024-03-08 08:17:29.000 068 21294.83 627.14 43208.88 48175.58 2024-03-08 08:17:30.000 068 21294.75 627.19 43208.83 48175.53 2024-03-08 08:17:31.000 068 21294.70 627.23 43208.77 48175.49 2024-03-08 08:17:32.000 068 21294.67 627.28 43208.71 48175.39 2024-03-08 08:17:33.000 068 21294.65 627.35 43208.67 48175.35 2024-03-08 08:17:34.000 068 21294.69 627.40 43208.58 48175.34 2024-03-08 08:17:35.000 068 21294.77 627.36 43208.57 48175.38 2024-03-08 08:17:36.000 068 21294.83 627.30 43208.60 48175.43 2024-03-08 08:17:37.000 068 21294.90 627.31 43208.60 48175.44 2024-03-08 08:17:38.000 068 21295.02 627.31 43208.59 48175.49 2024-03-08 08:17:39.000 068 21295.10 627.20 43208.60 48175.53 2024-03-08 08:17:40.000 068 21295.19 627.19 43208.61 48175.57 2024-03-08 08:17:41.000 068 21295.29 627.17 43208.61 48175.65 2024-03-08 08:17:42.000 068 21295.37 627.12 43208.60 48175.67 2024-03-08 08:17:43.000 068 21295.38 627.08 43208.63 48175.63 2024-03-08 08:17:44.000 068 21295.41 627.06 43208.63 48175.58 2024-03-08 08:17:45.000 068 21295.44 627.00 43208.66 48175.58 2024-03-08 08:17:46.000 068 21295.41 626.97 43208.70 48175.59 2024-03-08 08:17:47.000 068 21295.35 626.98 43208.71 48175.67 2024-03-08 08:17:48.000 068 21295.29 626.98 43208.72 48175.74 2024-03-08 08:17:49.000 068 21295.16 626.95 43208.73 48175.56 2024-03-08 08:17:50.000 068 21295.15 626.85 43208.75 48175.57 2024-03-08 08:17:51.000 068 21295.03 626.74 43208.81 48175.71 2024-03-08 08:17:52.000 068 21294.86 626.82 43208.84 48175.50 2024-03-08 08:17:53.000 068 21294.70 626.86 43208.80 48175.51 2024-03-08 08:17:54.000 068 21294.59 626.91 43208.84 48175.53 2024-03-08 08:17:55.000 068 21294.48 626.97 43208.84 48175.32 2024-03-08 08:17:56.000 068 21294.36 627.07 43208.78 48175.32 2024-03-08 08:17:57.000 068 21294.31 627.08 43208.77 48175.31 2024-03-08 08:17:58.000 068 21294.25 627.08 43208.78 48175.26 2024-03-08 08:17:59.000 068 21294.27 627.13 43208.76 48175.22 2024-03-08 08:18:00.000 068 21294.34 627.13 43208.80 48175.24 2024-03-08 08:18:01.000 068 21294.37 627.15 43208.81 48175.33 2024-03-08 08:18:02.000 068 21294.40 627.15 43208.83 48175.38 2024-03-08 08:18:03.000 068 21294.48 627.16 43208.84 48175.46 2024-03-08 08:18:04.000 068 21294.57 627.17 43208.82 48175.49 2024-03-08 08:18:05.000 068 21294.65 627.15 43208.81 48175.53 2024-03-08 08:18:06.000 068 21294.77 627.10 43208.81 48175.58 2024-03-08 08:18:07.000 068 21294.83 627.09 43208.81 48175.61 2024-03-08 08:18:08.000 068 21294.90 627.08 43208.81 48175.59 2024-03-08 08:18:09.000 068 21294.99 627.08 43208.81 48175.56 2024-03-08 08:18:10.000 068 21295.00 627.06 43208.80 48175.56 2024-03-08 08:18:11.000 068 21294.99 627.05 43208.81 48175.56 2024-03-08 08:18:12.000 068 21294.99 627.00 43208.80 48175.61 2024-03-08 08:18:13.000 068 21294.98 626.95 43208.83 48175.67 2024-03-08 08:18:14.000 068 21294.95 626.94 43208.82 48175.62 2024-03-08 08:18:15.000 068 21294.95 626.90 43208.87 48175.65 2024-03-08 08:18:16.000 068 21294.99 626.81 43208.88 48175.61 2024-03-08 08:18:17.000 068 21294.92 626.75 43208.89 48175.67 2024-03-08 08:18:18.000 068 21294.88 626.70 43208.93 48175.61 2024-03-08 08:18:19.000 068 21294.81 626.64 43208.96 48175.75 2024-03-08 08:18:20.000 068 21294.83 626.55 43208.99 48175.70 2024-03-08 08:18:21.000 068 21294.78 626.50 43209.07 48175.66 2024-03-08 08:18:22.000 068 21294.68 626.49 43209.06 48175.61 2024-03-08 08:18:23.000 068 21294.68 626.49 43209.02 48175.61 2024-03-08 08:18:24.000 068 21294.66 626.50 43208.99 48175.65 2024-03-08 08:18:25.000 068 21294.64 626.54 43209.00 48175.64 2024-03-08 08:18:26.000 068 21294.67 626.49 43209.00 48175.63 2024-03-08 08:18:27.000 068 21294.64 626.48 43209.00 48175.62 2024-03-08 08:18:28.000 068 21294.62 626.52 43209.00 48175.58 2024-03-08 08:18:29.000 068 21294.60 626.59 43208.96 48175.62 2024-03-08 08:18:30.000 068 21294.57 626.67 43208.91 48175.49 2024-03-08 08:18:31.000 068 21294.59 626.68 43208.89 48175.50 2024-03-08 08:18:32.000 068 21294.58 626.73 43208.86 48175.50 2024-03-08 08:18:33.000 068 21294.58 626.77 43208.84 48175.40 2024-03-08 08:18:34.000 068 21294.59 626.79 43208.82 48175.42 2024-03-08 08:18:35.000 068 21294.60 626.81 43208.79 48175.45 2024-03-08 08:18:36.000 068 21294.58 626.83 43208.79 48175.38 2024-03-08 08:18:37.000 068 21294.60 626.86 43208.81 48175.39 2024-03-08 08:18:38.000 068 21294.60 626.85 43208.80 48175.41 2024-03-08 08:18:39.000 068 21294.61 626.82 43208.78 48175.36 2024-03-08 08:18:40.000 068 21294.58 626.80 43208.75 48175.35 2024-03-08 08:18:41.000 068 21294.54 626.81 43208.76 48175.35 2024-03-08 08:18:42.000 068 21294.53 626.81 43208.76 48175.36 2024-03-08 08:18:43.000 068 21294.54 626.78 43208.77 48175.36 2024-03-08 08:18:44.000 068 21294.57 626.74 43208.82 48175.34 2024-03-08 08:18:45.000 068 21294.58 626.69 43208.86 48175.38 2024-03-08 08:18:46.000 068 21294.57 626.64 43208.84 48175.43 2024-03-08 08:18:47.000 068 21294.57 626.59 43208.84 48175.49 2024-03-08 08:18:48.000 068 21294.58 626.56 43208.87 48175.56 2024-03-08 08:18:49.000 068 21294.59 626.53 43208.87 48175.49 2024-03-08 08:18:50.000 068 21294.60 626.50 43208.88 48175.39 2024-03-08 08:18:51.000 068 21294.59 626.47 43208.88 48175.56 2024-03-08 08:18:52.000 068 21294.60 626.42 43208.89 48175.51 2024-03-08 08:18:53.000 068 21294.62 626.40 43208.89 48175.39 2024-03-08 08:18:54.000 068 21294.63 626.35 43208.89 48175.56 2024-03-08 08:18:55.000 068 21294.63 626.30 43208.89 48175.53 2024-03-08 08:18:56.000 068 21294.64 626.23 43208.91 48175.44 2024-03-08 08:18:57.000 068 21294.67 626.17 43208.92 48175.60 2024-03-08 08:18:58.000 068 21294.71 626.12 43208.95 48175.49 2024-03-08 08:18:59.000 068 21294.72 626.07 43208.93 48175.62 2024-03-08 08:19:00.000 068 21294.73 626.09 43208.92 48175.56 2024-03-08 08:19:01.000 068 21294.74 626.07 43208.96 48175.62 2024-03-08 08:19:02.000 068 21294.84 626.00 43209.00 48175.67 2024-03-08 08:19:03.000 068 21294.78 626.05 43209.02 48175.69 2024-03-08 08:19:04.000 068 21294.73 626.18 43208.99 48175.67 2024-03-08 08:19:05.000 068 21294.67 626.30 43208.94 48175.56 2024-03-08 08:19:06.000 068 21294.58 626.43 43208.86 48175.54 2024-03-08 08:19:07.000 068 21294.56 626.52 43208.85 48175.42 2024-03-08 08:19:08.000 068 21294.58 626.56 43208.84 48175.41 2024-03-08 08:19:09.000 068 21294.59 626.60 43208.81 48175.42 2024-03-08 08:19:10.000 068 21294.61 626.63 43208.80 48175.39 2024-03-08 08:19:11.000 068 21294.64 626.63 43208.81 48175.47 2024-03-08 08:19:12.000 068 21294.65 626.66 43208.83 48175.45 2024-03-08 08:19:13.000 068 21294.66 626.67 43208.85 48175.56 2024-03-08 08:19:14.000 068 21294.72 626.65 43208.89 48175.43 2024-03-08 08:19:15.000 068 21294.71 626.64 43208.88 48175.51 2024-03-08 08:19:16.000 068 21294.68 626.61 43208.85 48175.56 2024-03-08 08:19:17.000 068 21294.68 626.59 43208.86 48175.49 2024-03-08 08:19:18.000 068 21294.68 626.59 43208.89 48175.53 2024-03-08 08:19:19.000 068 21294.72 626.55 43208.88 48175.54 2024-03-08 08:19:20.000 068 21294.73 626.51 43208.88 48175.53 2024-03-08 08:19:21.000 068 21294.74 626.47 43208.89 48175.62 2024-03-08 08:19:22.000 068 21294.76 626.40 43208.90 48175.56 2024-03-08 08:19:23.000 068 21294.78 626.35 43208.89 48175.67 2024-03-08 08:19:24.000 068 21294.82 626.32 43208.96 48175.62 2024-03-08 08:19:25.000 068 21294.78 626.29 43209.03 48175.69 2024-03-08 08:19:26.000 068 21294.75 626.28 43209.07 48175.70 2024-03-08 08:19:27.000 068 21294.68 626.26 43209.06 48175.66 2024-03-08 08:19:28.000 068 21294.61 626.26 43209.09 48175.74 2024-03-08 08:19:29.000 068 21294.53 626.27 43209.10 48175.63 2024-03-08 08:19:30.000 068 21294.49 626.29 43209.09 48175.69 2024-03-08 08:19:31.000 068 21294.45 626.30 43209.09 48175.64 2024-03-08 08:19:32.000 068 21294.40 626.28 43209.12 48175.61 2024-03-08 08:19:33.000 068 21294.35 626.29 43209.12 48175.67 2024-03-08 08:19:34.000 068 21294.35 626.28 43209.13 48175.60 2024-03-08 08:19:35.000 068 21294.34 626.27 43209.13 48175.64 2024-03-08 08:19:36.000 068 21294.33 626.25 43209.17 48175.61 2024-03-08 08:19:37.000 068 21294.35 626.27 43209.15 48175.65 2024-03-08 08:19:38.000 068 21294.35 626.26 43209.16 48175.64 2024-03-08 08:19:39.000 068 21294.36 626.24 43209.14 48175.62 2024-03-08 08:19:40.000 068 21294.39 626.21 43209.13 48175.61 2024-03-08 08:19:41.000 068 21294.40 626.20 43209.13 48175.62 2024-03-08 08:19:42.000 068 21294.40 626.16 43209.14 48175.67 2024-03-08 08:19:43.000 068 21294.44 626.13 43209.16 48175.65 2024-03-08 08:19:44.000 068 21294.47 626.14 43209.15 48175.68 2024-03-08 08:19:45.000 068 21294.51 626.10 43209.12 48175.68 2024-03-08 08:19:46.000 068 21294.56 626.03 43209.11 48175.69 2024-03-08 08:19:47.000 068 21294.57 625.97 43209.16 48175.75 2024-03-08 08:19:48.000 068 21294.58 625.91 43209.20 48175.76 2024-03-08 08:19:49.000 068 21294.60 625.89 43209.19 48175.78 2024-03-08 08:19:50.000 068 21294.59 625.89 43209.17 48175.81 2024-03-08 08:19:51.000 068 21294.58 625.89 43209.17 48175.75 2024-03-08 08:19:52.000 068 21294.58 625.86 43209.17 48175.81 2024-03-08 08:19:53.000 068 21294.59 625.86 43209.17 48175.76 2024-03-08 08:19:54.000 068 21294.58 625.85 43209.21 48175.76 2024-03-08 08:19:55.000 068 21294.58 625.80 43209.23 48175.76 2024-03-08 08:19:56.000 068 21294.57 625.79 43209.21 48175.78 2024-03-08 08:19:57.000 068 21294.62 625.80 43209.22 48175.74 2024-03-08 08:19:58.000 068 21294.62 625.81 43209.22 48175.84 2024-03-08 08:19:59.000 068 21294.64 625.84 43209.19 48175.74 2024-03-08 08:20:00.000 068 21294.68 625.85 43209.18 48175.83 2024-03-08 08:20:01.000 068 21294.68 625.86 43209.16 48175.81 2024-03-08 08:20:02.000 068 21294.68 625.83 43209.16 48175.78 2024-03-08 08:20:03.000 068 21294.72 625.83 43209.16 48175.78 2024-03-08 08:20:04.000 068 21294.74 625.77 43209.17 48175.86 2024-03-08 08:20:05.000 068 21294.71 625.69 43209.20 48175.74 2024-03-08 08:20:06.000 068 21294.73 625.63 43209.22 48175.82 2024-03-08 08:20:07.000 068 21294.78 625.59 43209.22 48175.91 2024-03-08 08:20:08.000 068 21294.81 625.59 43209.25 48175.99 2024-03-08 08:20:09.000 068 21294.88 625.59 43209.28 48176.01 2024-03-08 08:20:10.000 068 21294.90 625.58 43209.25 48176.02 2024-03-08 08:20:11.000 068 21294.89 625.57 43209.25 48175.99 2024-03-08 08:20:12.000 068 21294.88 625.62 43209.20 48176.00 2024-03-08 08:20:13.000 068 21294.84 625.62 43209.17 48175.94 2024-03-08 08:20:14.000 068 21294.86 625.62 43209.12 48175.88 2024-03-08 08:20:15.000 068 21294.85 625.63 43209.13 48175.84 2024-03-08 08:20:16.000 068 21294.83 625.61 43209.10 48175.78 2024-03-08 08:20:17.000 068 21294.86 625.58 43209.08 48175.74 2024-03-08 08:20:18.000 068 21294.85 625.57 43209.06 48175.74 2024-03-08 08:20:19.000 068 21294.77 625.58 43209.08 48175.68 2024-03-08 08:20:20.000 068 21294.77 625.61 43209.02 48175.61 2024-03-08 08:20:21.000 068 21294.69 625.64 43209.00 48175.56 2024-03-08 08:20:22.000 068 21294.67 625.64 43208.93 48175.49 2024-03-08 08:20:23.000 068 21294.70 625.61 43208.93 48175.56 2024-03-08 08:20:24.000 068 21294.71 625.58 43208.91 48175.61 2024-03-08 08:20:25.000 068 21294.70 625.51 43208.92 48175.60 2024-03-08 08:20:26.000 068 21294.66 625.49 43208.93 48175.51 2024-03-08 08:20:27.000 068 21294.64 625.46 43208.93 48175.46 2024-03-08 08:20:28.000 068 21294.64 625.43 43208.94 48175.47 2024-03-08 08:20:29.000 068 21294.63 625.38 43208.98 48175.62 2024-03-08 08:20:30.000 068 21294.65 625.30 43209.00 48175.60 2024-03-08 08:20:31.000 068 21294.66 625.23 43209.02 48175.54 2024-03-08 08:20:32.000 068 21294.65 625.19 43209.00 48175.66 2024-03-08 08:20:33.000 068 21294.60 625.16 43208.98 48175.56 2024-03-08 08:20:34.000 068 21294.62 625.13 43208.99 48175.62 2024-03-08 08:20:35.000 068 21294.61 625.11 43208.96 48175.60 2024-03-08 08:20:36.000 068 21294.61 625.05 43208.99 48175.54 2024-03-08 08:20:37.000 068 21294.64 625.03 43208.99 48175.59 2024-03-08 08:20:38.000 068 21294.65 625.01 43208.95 48175.58 2024-03-08 08:20:39.000 068 21294.62 625.02 43208.96 48175.57 2024-03-08 08:20:40.000 068 21294.61 625.03 43208.92 48175.50 2024-03-08 08:20:41.000 068 21294.54 625.10 43208.88 48175.45 2024-03-08 08:20:42.000 068 21294.51 625.18 43208.84 48175.41 2024-03-08 08:20:43.000 068 21294.47 625.24 43208.75 48175.36 2024-03-08 08:20:44.000 068 21294.46 625.26 43208.70 48175.29 2024-03-08 08:20:45.000 068 21294.44 625.30 43208.66 48175.19 2024-03-08 08:20:46.000 068 21294.44 625.30 43208.64 48175.15 2024-03-08 08:20:47.000 068 21294.49 625.31 43208.62 48175.12 2024-03-08 08:20:48.000 068 21294.48 625.33 43208.60 48175.16 2024-03-08 08:20:49.000 068 21294.47 625.37 43208.58 48175.12 2024-03-08 08:20:50.000 068 21294.49 625.39 43208.57 48175.08 2024-03-08 08:20:51.000 068 21294.52 625.42 43208.52 48175.10 2024-03-08 08:20:52.000 068 21294.49 625.44 43208.50 48175.11 2024-03-08 08:20:53.000 068 21294.51 625.44 43208.50 48175.13 2024-03-08 08:20:54.000 068 21294.53 625.44 43208.53 48175.09 2024-03-08 08:20:55.000 068 21294.57 625.40 43208.57 48175.22 2024-03-08 08:20:56.000 068 21294.58 625.38 43208.57 48175.13 2024-03-08 08:20:57.000 068 21294.59 625.36 43208.60 48175.20 2024-03-08 08:20:58.000 068 21294.61 625.37 43208.65 48175.33 2024-03-08 08:20:59.000 068 21294.59 625.39 43208.67 48175.26 2024-03-08 08:21:00.000 068 21294.62 625.39 43208.66 48175.24 2024-03-08 08:21:01.000 068 21294.64 625.39 43208.62 48175.19 2024-03-08 08:21:02.000 068 21294.64 625.39 43208.60 48175.20 2024-03-08 08:21:03.000 068 21294.67 625.36 43208.62 48175.20 2024-03-08 08:21:04.000 068 21294.66 625.36 43208.61 48175.20 2024-03-08 08:21:05.000 068 21294.68 625.31 43208.64 48175.24 2024-03-08 08:21:06.000 068 21294.69 625.25 43208.62 48175.27 2024-03-08 08:21:07.000 068 21294.67 625.24 43208.63 48175.31 2024-03-08 08:21:08.000 068 21294.69 625.21 43208.60 48175.27 2024-03-08 08:21:09.000 068 21294.71 625.17 43208.63 48175.25 2024-03-08 08:21:10.000 068 21294.68 625.17 43208.62 48175.24 2024-03-08 08:21:11.000 068 21294.66 625.20 43208.59 48175.24 2024-03-08 08:21:12.000 068 21294.67 625.24 43208.51 48175.18 2024-03-08 08:21:13.000 068 21294.71 625.25 43208.48 48175.11 2024-03-08 08:21:14.000 068 21294.71 625.27 43208.37 48175.10 2024-03-08 08:21:15.000 068 21294.71 625.29 43208.31 48175.08 2024-03-08 08:21:16.000 068 21294.69 625.31 43208.28 48175.02 2024-03-08 08:21:17.000 068 21294.67 625.29 43208.25 48174.96 2024-03-08 08:21:18.000 068 21294.62 625.28 43208.25 48174.88 2024-03-08 08:21:19.000 068 21294.65 625.29 43208.23 48174.86 2024-03-08 08:21:20.000 068 21294.66 625.28 43208.19 48174.88 2024-03-08 08:21:21.000 068 21294.64 625.28 43208.20 48174.91 2024-03-08 08:21:22.000 068 21294.60 625.27 43208.22 48174.91 2024-03-08 08:21:23.000 068 21294.60 625.24 43208.24 48174.90 2024-03-08 08:21:24.000 068 21294.61 625.22 43208.25 48174.88 2024-03-08 08:21:25.000 068 21294.63 625.22 43208.28 48174.92 2024-03-08 08:21:26.000 068 21294.61 625.27 43208.32 48174.96 2024-03-08 08:21:27.000 068 21294.58 625.31 43208.30 48174.96 2024-03-08 08:21:28.000 068 21294.54 625.36 43208.28 48174.92 2024-03-08 08:21:29.000 068 21294.52 625.41 43208.29 48174.91 2024-03-08 08:21:30.000 068 21294.50 625.47 43208.27 48174.91 2024-03-08 08:21:31.000 068 21294.52 625.53 43208.29 48174.89 2024-03-08 08:21:32.000 068 21294.48 625.59 43208.27 48174.90 2024-03-08 08:21:33.000 068 21294.46 625.57 43208.31 48174.88 2024-03-08 08:21:34.000 068 21294.48 625.56 43208.29 48174.89 2024-03-08 08:21:35.000 068 21294.49 625.57 43208.31 48174.92 2024-03-08 08:21:36.000 068 21294.53 625.54 43208.29 48174.91 2024-03-08 08:21:37.000 068 21294.54 625.51 43208.31 48174.95 2024-03-08 08:21:38.000 068 21294.63 625.44 43208.35 48174.97 2024-03-08 08:21:39.000 068 21294.70 625.38 43208.34 48175.06 2024-03-08 08:21:40.000 068 21294.78 625.32 43208.36 48175.13 2024-03-08 08:21:41.000 068 21294.90 625.24 43208.38 48175.19 2024-03-08 08:21:42.000 068 21294.99 625.13 43208.42 48175.21 2024-03-08 08:21:43.000 068 21295.08 625.04 43208.43 48175.25 2024-03-08 08:21:44.000 068 21295.12 624.95 43208.48 48175.31 2024-03-08 08:21:45.000 068 21295.17 624.86 43208.55 48175.41 2024-03-08 08:21:46.000 068 21295.21 624.77 43208.59 48175.56 2024-03-08 08:21:47.000 068 21295.23 624.68 43208.62 48175.59 2024-03-08 08:21:48.000 068 21295.24 624.61 43208.67 48175.49 2024-03-08 08:21:49.000 068 21295.25 624.54 43208.73 48175.60 2024-03-08 08:21:50.000 068 21295.22 624.46 43208.77 48175.68 2024-03-08 08:21:51.000 068 21295.22 624.40 43208.78 48175.54 2024-03-08 08:21:52.000 068 21295.21 624.35 43208.81 48175.71 2024-03-08 08:21:53.000 068 21295.19 624.32 43208.81 48175.66 2024-03-08 08:21:54.000 068 21295.17 624.27 43208.82 48175.68 2024-03-08 08:21:55.000 068 21295.14 624.24 43208.85 48175.68 2024-03-08 08:21:56.000 068 21295.15 624.21 43208.92 48175.74 2024-03-08 08:21:57.000 068 21295.15 624.19 43208.94 48175.78 2024-03-08 08:21:58.000 068 21295.16 624.21 43208.94 48175.78 2024-03-08 08:21:59.000 068 21295.13 624.25 43208.95 48175.74 2024-03-08 08:22:00.000 068 21295.13 624.25 43208.99 48175.84 2024-03-08 08:22:01.000 068 21295.17 624.28 43209.00 48175.81 2024-03-08 08:22:02.000 068 21295.19 624.31 43208.99 48175.88 2024-03-08 08:22:03.000 068 21295.18 624.34 43208.98 48175.85 2024-03-08 08:22:04.000 068 21295.19 624.38 43209.03 48175.82 2024-03-08 08:22:05.000 068 21295.20 624.45 43208.98 48175.86 2024-03-08 08:22:06.000 068 21295.19 624.49 43208.94 48175.84 2024-03-08 08:22:07.000 068 21295.20 624.56 43208.92 48175.76 2024-03-08 08:22:08.000 068 21295.24 624.56 43208.90 48175.82 2024-03-08 08:22:09.000 068 21295.29 624.55 43208.85 48175.76 2024-03-08 08:22:10.000 068 21295.31 624.60 43208.87 48175.77 2024-03-08 08:22:11.000 068 21295.35 624.60 43208.87 48175.81 2024-03-08 08:22:12.000 068 21295.41 624.59 43208.83 48175.79 2024-03-08 08:22:13.000 068 21295.48 624.62 43208.80 48175.79 2024-03-08 08:22:14.000 068 21295.52 624.63 43208.78 48175.84 2024-03-08 08:22:15.000 068 21295.51 624.56 43208.78 48175.76 2024-03-08 08:22:16.000 068 21295.52 624.54 43208.77 48175.90 2024-03-08 08:22:17.000 068 21295.55 624.53 43208.81 48175.77 2024-03-08 08:22:18.000 068 21295.53 624.55 43208.80 48175.85 2024-03-08 08:22:19.000 068 21295.49 624.56 43208.78 48175.78 2024-03-08 08:22:20.000 068 21295.45 624.56 43208.77 48175.72 2024-03-08 08:22:21.000 068 21295.43 624.55 43208.77 48175.81 2024-03-08 08:22:22.000 068 21295.43 624.53 43208.73 48175.68 2024-03-08 08:22:23.000 068 21295.42 624.47 43208.71 48175.72 2024-03-08 08:22:24.000 068 21295.43 624.43 43208.73 48175.69 2024-03-08 08:22:25.000 068 21295.43 624.40 43208.73 48175.74 2024-03-08 08:22:26.000 068 21295.42 624.42 43208.75 48175.74 2024-03-08 08:22:27.000 068 21295.43 624.36 43208.75 48175.72 2024-03-08 08:22:28.000 068 21295.42 624.36 43208.72 48175.75 2024-03-08 08:22:29.000 068 21295.42 624.38 43208.73 48175.67 2024-03-08 08:22:30.000 068 21295.42 624.39 43208.71 48175.70 2024-03-08 08:22:31.000 068 21295.44 624.40 43208.64 48175.64 2024-03-08 08:22:32.000 068 21295.40 624.43 43208.61 48175.58 2024-03-08 08:22:33.000 068 21295.34 624.45 43208.56 48175.51 2024-03-08 08:22:34.000 068 21295.31 624.45 43208.51 48175.49 2024-03-08 08:22:35.000 068 21295.29 624.44 43208.47 48175.42 2024-03-08 08:22:36.000 068 21295.27 624.48 43208.41 48175.33 2024-03-08 08:22:37.000 068 21295.24 624.50 43208.33 48175.31 2024-03-08 08:22:38.000 068 21295.22 624.50 43208.26 48175.22 2024-03-08 08:22:39.000 068 21295.20 624.52 43208.24 48175.17 2024-03-08 08:22:40.000 068 21295.19 624.52 43208.24 48175.15 2024-03-08 08:22:41.000 068 21295.20 624.50 43208.15 48175.10 2024-03-08 08:22:42.000 068 21295.22 624.50 43208.12 48175.08 2024-03-08 08:22:43.000 068 21295.28 624.49 43208.11 48175.08 2024-03-08 08:22:44.000 068 21295.29 624.44 43208.12 48175.02 2024-03-08 08:22:45.000 068 21295.28 624.42 43208.09 48175.00 2024-03-08 08:22:46.000 068 21295.24 624.39 43208.09 48175.12 2024-03-08 08:22:47.000 068 21295.21 624.35 43208.14 48175.01 2024-03-08 08:22:48.000 068 21295.22 624.34 43208.15 48175.12 2024-03-08 08:22:49.000 068 21295.24 624.29 43208.13 48175.06 2024-03-08 08:22:50.000 068 21295.27 624.29 43208.18 48175.15 2024-03-08 08:22:51.000 068 21295.26 624.29 43208.20 48175.11 2024-03-08 08:22:52.000 068 21295.26 624.27 43208.25 48175.25 2024-03-08 08:22:53.000 068 21295.27 624.27 43208.23 48175.13 2024-03-08 08:22:54.000 068 21295.26 624.27 43208.26 48175.27 2024-03-08 08:22:55.000 068 21295.25 624.33 43208.27 48175.16 2024-03-08 08:22:56.000 068 21295.26 624.37 43208.28 48175.21 2024-03-08 08:22:57.000 068 21295.29 624.38 43208.28 48175.16 2024-03-08 08:22:58.000 068 21295.24 624.40 43208.25 48175.22 2024-03-08 08:22:59.000 068 21295.23 624.37 43208.31 48175.17 2024-03-08 08:23:00.000 068 21295.24 624.35 43208.30 48175.18 2024-03-08 08:23:01.000 068 21295.28 624.33 43208.33 48175.24 2024-03-08 08:23:02.000 068 21295.40 624.25 43208.38 48175.35 2024-03-08 08:23:03.000 068 21295.50 624.13 43208.48 48175.52 2024-03-08 08:23:04.000 068 21295.59 624.10 43208.57 48175.65 2024-03-08 08:23:05.000 068 21295.59 624.07 43208.64 48175.71 2024-03-08 08:23:06.000 068 21295.61 624.05 43208.68 48175.75 2024-03-08 08:23:07.000 068 21295.63 624.03 43208.69 48175.77 2024-03-08 08:23:08.000 068 21295.66 624.03 43208.72 48175.78 2024-03-08 08:23:09.000 068 21295.67 624.02 43208.76 48175.78 2024-03-08 08:23:10.000 068 21295.72 624.00 43208.77 48175.84 2024-03-08 08:23:11.000 068 21295.73 624.03 43208.76 48175.88 2024-03-08 08:23:12.000 068 21295.77 624.02 43208.75 48175.88 2024-03-08 08:23:13.000 068 21295.84 624.05 43208.75 48175.88 2024-03-08 08:23:14.000 068 21295.91 624.05 43208.74 48175.94 2024-03-08 08:23:15.000 068 21295.91 624.07 43208.73 48175.90 2024-03-08 08:23:16.000 068 21295.93 624.05 43208.73 48175.86 2024-03-08 08:23:17.000 068 21295.98 624.04 43208.70 48175.88 2024-03-08 08:23:18.000 068 21295.98 624.03 43208.70 48175.89 2024-03-08 08:23:19.000 068 21295.94 624.00 43208.68 48175.92 2024-03-08 08:23:20.000 068 21295.91 624.00 43208.68 48175.96 2024-03-08 08:23:21.000 068 21295.90 623.99 43208.66 48175.94 2024-03-08 08:23:22.000 068 21295.90 623.95 43208.66 48175.93 2024-03-08 08:23:23.000 068 21295.88 623.89 43208.65 48175.94 2024-03-08 08:23:24.000 068 21295.92 623.85 43208.70 48175.89 2024-03-08 08:23:25.000 068 21295.90 623.84 43208.73 48175.85 2024-03-08 08:23:26.000 068 21295.89 623.83 43208.72 48175.81 2024-03-08 08:23:27.000 068 21295.90 623.81 43208.70 48175.84 2024-03-08 08:23:28.000 068 21295.89 623.76 43208.71 48175.86 2024-03-08 08:23:29.000 068 21295.88 623.75 43208.68 48175.88 2024-03-08 08:23:30.000 068 21295.88 623.68 43208.74 48175.85 2024-03-08 08:23:31.000 068 21295.93 623.60 43208.77 48175.95 2024-03-08 08:23:32.000 068 21295.98 623.55 43208.81 48175.94 2024-03-08 08:23:33.000 068 21295.98 623.55 43208.82 48176.00 2024-03-08 08:23:34.000 068 21295.99 623.52 43208.85 48176.03 2024-03-08 08:23:35.000 068 21296.03 623.46 43208.86 48176.09 2024-03-08 08:23:36.000 068 21296.05 623.40 43208.84 48176.14 2024-03-08 08:23:37.000 068 21296.08 623.40 43208.90 48176.13 2024-03-08 08:23:38.000 068 21296.13 623.34 43208.96 48176.12 2024-03-08 08:23:39.000 068 21296.16 623.31 43208.95 48176.14 2024-03-08 08:23:40.000 068 21296.17 623.32 43208.92 48176.21 2024-03-08 08:23:41.000 068 21296.18 623.34 43208.93 48176.21 2024-03-08 08:23:42.000 068 21296.20 623.36 43208.90 48176.17 2024-03-08 08:23:43.000 068 21296.17 623.40 43208.84 48176.09 2024-03-08 08:23:44.000 068 21296.20 623.37 43208.81 48176.02 2024-03-08 08:23:45.000 068 21296.21 623.37 43208.81 48176.01 2024-03-08 08:23:46.000 068 21296.22 623.36 43208.78 48176.02 2024-03-08 08:23:47.000 068 21296.27 623.33 43208.80 48176.06 2024-03-08 08:23:48.000 068 21296.32 623.30 43208.80 48176.16 2024-03-08 08:23:49.000 068 21296.31 623.28 43208.79 48176.31 2024-03-08 08:23:50.000 068 21296.31 623.25 43208.83 48176.20 2024-03-08 08:23:51.000 068 21296.27 623.32 43208.81 48176.01 2024-03-08 08:23:52.000 068 21296.23 623.39 43208.78 48175.94 2024-03-08 08:23:53.000 068 21296.18 623.42 43208.73 48176.00 2024-03-08 08:23:54.000 068 21296.16 623.49 43208.70 48176.00 2024-03-08 08:23:55.000 068 21296.13 623.50 43208.69 48175.90 2024-03-08 08:23:56.000 068 21296.10 623.52 43208.70 48175.84 2024-03-08 08:23:57.000 068 21296.09 623.47 43208.68 48175.83 2024-03-08 08:23:58.000 068 21296.12 623.41 43208.67 48175.89 2024-03-08 08:23:59.000 068 21296.15 623.42 43208.69 48175.97 2024-03-08 08:24:00.000 068 21296.16 623.48 43208.68 48175.99 2024-03-08 08:24:01.000 068 21296.14 623.54 43208.67 48175.92 2024-03-08 08:24:02.000 068 21296.13 623.58 43208.62 48175.88 2024-03-08 08:24:03.000 068 21296.10 623.59 43208.61 48175.82 2024-03-08 08:24:04.000 068 21296.10 623.59 43208.60 48175.85 2024-03-08 08:24:05.000 068 21296.11 623.63 43208.60 48175.89 2024-03-08 08:24:06.000 068 21296.05 623.64 43208.55 48175.88 2024-03-08 08:24:07.000 068 21296.02 623.66 43208.55 48175.83 2024-03-08 08:24:08.000 068 21296.01 623.70 43208.53 48175.81 2024-03-08 08:24:09.000 068 21295.98 623.76 43208.45 48175.71 2024-03-08 08:24:10.000 068 21295.98 623.79 43208.43 48175.65 2024-03-08 08:24:11.000 068 21295.99 623.80 43208.41 48175.59 2024-03-08 08:24:12.000 068 21295.99 623.82 43208.41 48175.58 2024-03-08 08:24:13.000 068 21295.97 623.81 43208.39 48175.59 2024-03-08 08:24:14.000 068 21295.98 623.78 43208.43 48175.57 2024-03-08 08:24:15.000 068 21295.98 623.76 43208.40 48175.50 2024-03-08 08:24:16.000 068 21295.99 623.78 43208.38 48175.51 2024-03-08 08:24:17.000 068 21296.00 623.79 43208.38 48175.53 2024-03-08 08:24:18.000 068 21296.01 623.78 43208.45 48175.59 2024-03-08 08:24:19.000 068 21295.99 623.74 43208.40 48175.64 2024-03-08 08:24:20.000 068 21296.06 623.75 43208.45 48175.65 2024-03-08 08:24:21.000 068 21296.04 623.71 43208.44 48175.64 2024-03-08 08:24:22.000 068 21296.05 623.66 43208.46 48175.66 2024-03-08 08:24:23.000 068 21296.04 623.63 43208.45 48175.69 2024-03-08 08:24:24.000 068 21296.10 623.59 43208.45 48175.77 2024-03-08 08:24:25.000 068 21296.15 623.57 43208.44 48175.88 2024-03-08 08:24:26.000 068 21296.21 623.54 43208.38 48175.82 2024-03-08 08:24:27.000 068 21296.32 623.51 43208.43 48175.64 2024-03-08 08:24:28.000 068 21296.36 623.44 43208.39 48175.77 2024-03-08 08:24:29.000 068 21296.48 623.37 43208.40 48175.96 2024-03-08 08:24:30.000 068 21296.55 623.25 43208.36 48175.68 2024-03-08 08:24:31.000 068 21296.63 623.17 43208.44 48176.01 2024-03-08 08:24:32.000 068 21296.68 623.09 43208.44 48176.03 2024-03-08 08:24:33.000 068 21296.71 623.02 43208.48 48175.86 2024-03-08 08:24:34.000 068 21296.77 622.95 43208.49 48176.25 2024-03-08 08:24:35.000 068 21296.85 622.89 43208.52 48175.95 2024-03-08 08:24:36.000 068 21296.90 622.86 43208.51 48176.22 2024-03-08 08:24:37.000 068 21296.96 622.83 43208.49 48176.31 2024-03-08 08:24:38.000 068 21297.01 622.79 43208.58 48176.09 2024-03-08 08:24:39.000 068 21297.07 622.76 43208.52 48176.19 2024-03-08 08:24:40.000 068 21297.13 622.78 43208.60 48176.42 2024-03-08 08:24:41.000 068 21297.13 622.76 43208.55 48176.11 2024-03-08 08:24:42.000 068 21297.15 622.76 43208.59 48176.24 2024-03-08 08:24:43.000 068 21297.15 622.78 43208.53 48176.43 2024-03-08 08:24:44.000 068 21297.17 622.81 43208.57 48176.26 2024-03-08 08:24:45.000 068 21297.13 622.79 43208.49 48176.07 2024-03-08 08:24:46.000 068 21297.14 622.79 43208.50 48176.19 2024-03-08 08:24:47.000 068 21297.15 622.82 43208.52 48176.28 2024-03-08 08:24:48.000 068 21297.13 622.82 43208.56 48176.38 2024-03-08 08:24:49.000 068 21297.10 622.84 43208.53 48176.36 2024-03-08 08:24:50.000 068 21297.09 622.88 43208.51 48176.33 2024-03-08 08:24:51.000 068 21297.08 622.94 43208.50 48176.26 2024-03-08 08:24:52.000 068 21297.08 622.98 43208.51 48176.18 2024-03-08 08:24:53.000 068 21297.05 623.02 43208.49 48176.02 2024-03-08 08:24:54.000 068 21297.05 623.07 43208.47 48176.07 2024-03-08 08:24:55.000 068 21297.04 623.09 43208.43 48176.32 2024-03-08 08:24:56.000 068 21297.09 623.10 43208.42 48176.12 2024-03-08 08:24:57.000 068 21297.08 623.12 43208.43 48175.92 2024-03-08 08:24:58.000 068 21297.04 623.15 43208.43 48176.25 2024-03-08 08:24:59.000 068 21297.02 623.15 43208.43 48176.18 2024-03-08 08:25:00.000 068 21297.05 623.12 43208.41 48176.00 2024-03-08 08:25:01.000 068 21297.03 623.13 43208.42 48175.93 2024-03-08 08:25:02.000 068 21297.03 623.09 43208.42 48176.08 2024-03-08 08:25:03.000 068 21296.98 623.05 43208.49 48176.28 2024-03-08 08:25:04.000 068 21296.98 623.05 43208.52 48176.31 2024-03-08 08:25:05.000 068 21296.98 623.03 43208.53 48176.12 2024-03-08 08:25:06.000 068 21296.99 623.03 43208.57 48176.13 2024-03-08 08:25:07.000 068 21296.99 623.03 43208.61 48176.35 2024-03-08 08:25:08.000 068 21296.96 623.05 43208.64 48176.35 2024-03-08 08:25:09.000 068 21296.93 623.06 43208.61 48176.17 2024-03-08 08:25:10.000 068 21296.90 623.06 43208.62 48176.09 2024-03-08 08:25:11.000 068 21296.87 623.03 43208.67 48176.22 2024-03-08 08:25:12.000 068 21296.83 623.02 43208.67 48176.38 2024-03-08 08:25:13.000 068 21296.78 623.03 43208.67 48176.27 2024-03-08 08:25:14.000 068 21296.75 623.02 43208.70 48176.15 2024-03-08 08:25:15.000 068 21296.75 623.02 43208.73 48176.16 2024-03-08 08:25:16.000 068 21296.74 623.04 43208.69 48176.17 2024-03-08 08:25:17.000 068 21296.73 623.02 43208.73 48176.22 2024-03-08 08:25:18.000 068 21296.72 623.02 43208.74 48176.24 2024-03-08 08:25:19.000 068 21296.70 623.03 43208.76 48176.24 2024-03-08 08:25:20.000 068 21296.70 623.04 43208.77 48176.26 2024-03-08 08:25:21.000 068 21296.67 623.01 43208.76 48176.21 2024-03-08 08:25:22.000 068 21296.67 622.98 43208.78 48176.27 2024-03-08 08:25:23.000 068 21296.65 622.98 43208.74 48176.20 2024-03-08 08:25:24.000 068 21296.66 622.99 43208.73 48176.26 2024-03-08 08:25:25.000 068 21296.67 623.00 43208.72 48176.17 2024-03-08 08:25:26.000 068 21296.75 623.01 43208.71 48176.26 2024-03-08 08:25:27.000 068 21296.81 622.97 43208.70 48176.20 2024-03-08 08:25:28.000 068 21296.86 622.91 43208.74 48176.31 2024-03-08 08:25:29.000 068 21296.87 622.84 43208.73 48176.25 2024-03-08 08:25:30.000 068 21296.91 622.77 43208.75 48176.34 2024-03-08 08:25:31.000 068 21296.94 622.73 43208.77 48176.42 2024-03-08 08:25:32.000 068 21296.95 622.72 43208.78 48176.35 2024-03-08 08:25:33.000 068 21297.03 622.63 43208.83 48176.49 2024-03-08 08:25:34.000 068 21297.08 622.58 43208.84 48176.44 2024-03-08 08:25:35.000 068 21297.08 622.56 43208.83 48176.52 2024-03-08 08:25:36.000 068 21297.05 622.59 43208.81 48176.49 2024-03-08 08:25:37.000 068 21297.06 622.58 43208.80 48176.45 2024-03-08 08:25:38.000 068 21297.07 622.52 43208.81 48176.56 2024-03-08 08:25:39.000 068 21297.06 622.48 43208.84 48176.42 2024-03-08 08:25:40.000 068 21297.07 622.48 43208.84 48176.54 2024-03-08 08:25:41.000 068 21297.09 622.49 43208.85 48176.46 2024-03-08 08:25:42.000 068 21297.01 622.50 43208.80 48176.42 2024-03-08 08:25:43.000 068 21296.98 622.51 43208.78 48176.39 2024-03-08 08:25:44.000 068 21297.01 622.49 43208.81 48176.44 2024-03-08 08:25:45.000 068 21297.00 622.47 43208.81 48176.46 2024-03-08 08:25:46.000 068 21297.06 622.41 43208.85 48176.53 2024-03-08 08:25:47.000 068 21297.12 622.38 43208.87 48176.57 2024-03-08 08:25:48.000 068 21297.14 622.34 43208.85 48176.62 2024-03-08 08:25:49.000 068 21297.15 622.35 43208.84 48176.66 2024-03-08 08:25:50.000 068 21297.14 622.41 43208.86 48176.68 2024-03-08 08:25:51.000 068 21297.13 622.48 43208.83 48176.61 2024-03-08 08:25:52.000 068 21297.15 622.55 43208.80 48176.54 2024-03-08 08:25:53.000 068 21297.13 622.62 43208.74 48176.47 2024-03-08 08:25:54.000 068 21297.13 622.67 43208.67 48176.41 2024-03-08 08:25:55.000 068 21297.15 622.67 43208.66 48176.36 2024-03-08 08:25:56.000 068 21297.15 622.62 43208.63 48176.33 2024-03-08 08:25:57.000 068 21297.16 622.63 43208.60 48176.32 2024-03-08 08:25:58.000 068 21297.17 622.67 43208.61 48176.31 2024-03-08 08:25:59.000 068 21297.20 622.70 43208.58 48176.26 2024-03-08 08:26:00.000 068 21297.23 622.70 43208.57 48176.25 2024-03-08 08:26:01.000 068 21297.28 622.69 43208.49 48176.31 2024-03-08 08:26:02.000 068 21297.31 622.67 43208.51 48176.35 2024-03-08 08:26:03.000 068 21297.30 622.67 43208.51 48176.38 2024-03-08 08:26:04.000 068 21297.23 622.69 43208.47 48176.36 2024-03-08 08:26:05.000 068 21297.17 622.75 43208.41 48176.31 2024-03-08 08:26:06.000 068 21297.14 622.82 43208.37 48176.24 2024-03-08 08:26:07.000 068 21297.13 622.86 43208.30 48176.12 2024-03-08 08:26:08.000 068 21297.11 622.88 43208.26 48176.04 2024-03-08 08:26:09.000 068 21297.11 622.89 43208.21 48175.90 2024-03-08 08:26:10.000 068 21297.10 622.87 43208.15 48175.84 2024-03-08 08:26:11.000 068 21297.03 622.90 43208.14 48175.84 2024-03-08 08:26:12.000 068 21297.04 622.90 43208.15 48175.77 2024-03-08 08:26:13.000 068 21297.07 622.84 43208.17 48175.79 2024-03-08 08:26:14.000 068 21297.05 622.78 43208.20 48175.82 2024-03-08 08:26:15.000 068 21297.05 622.73 43208.27 48175.88 2024-03-08 08:26:16.000 068 21297.03 622.74 43208.27 48175.95 2024-03-08 08:26:17.000 068 21296.99 622.71 43208.29 48176.03 2024-03-08 08:26:18.000 068 21296.93 622.72 43208.40 48176.06 2024-03-08 08:26:19.000 068 21296.88 622.72 43208.35 48176.00 2024-03-08 08:26:20.000 068 21296.85 622.74 43208.44 48176.03 2024-03-08 08:26:21.000 068 21296.80 622.78 43208.42 48176.06 2024-03-08 08:26:22.000 068 21296.80 622.86 43208.46 48176.07 2024-03-08 08:26:23.000 068 21296.80 622.85 43208.36 48176.00 2024-03-08 08:26:24.000 068 21296.83 622.84 43208.42 48175.95 2024-03-08 08:26:25.000 068 21296.81 622.81 43208.37 48176.01 2024-03-08 08:26:26.000 068 21296.85 622.81 43208.38 48175.96 2024-03-08 08:26:27.000 068 21296.87 622.75 43208.41 48175.99 2024-03-08 08:26:28.000 068 21296.90 622.67 43208.37 48175.99 2024-03-08 08:26:29.000 068 21296.92 622.64 43208.44 48176.04 2024-03-08 08:26:30.000 068 21296.94 622.57 43208.39 48176.10 2024-03-08 08:26:31.000 068 21296.96 622.51 43208.45 48176.15 2024-03-08 08:26:32.000 068 21297.01 622.42 43208.40 48176.22 2024-03-08 08:26:33.000 068 21297.04 622.38 43208.46 48176.26 2024-03-08 08:26:34.000 068 21297.06 622.29 43208.45 48176.29 2024-03-08 08:26:35.000 068 21297.11 622.26 43208.51 48176.29 2024-03-08 08:26:36.000 068 21297.12 622.18 43208.51 48176.02 2024-03-08 08:26:37.000 068 21297.21 622.11 43208.50 48176.19 2024-03-08 08:26:38.000 068 21297.24 622.03 43208.53 48176.46 2024-03-08 08:26:39.000 068 21297.26 621.96 43208.49 48176.31 2024-03-08 08:26:40.000 068 21297.31 621.88 43208.54 48176.17 2024-03-08 08:26:41.000 068 21297.33 621.76 43208.54 48176.19 2024-03-08 08:26:42.000 068 21297.42 621.69 43208.62 48176.38 2024-03-08 08:26:43.000 068 21297.49 621.56 43208.62 48176.62 2024-03-08 08:26:44.000 068 21297.57 621.54 43208.67 48176.72 2024-03-08 08:26:45.000 068 21297.60 621.51 43208.68 48176.61 2024-03-08 08:26:46.000 068 21297.62 621.50 43208.70 48176.63 2024-03-08 08:26:47.000 068 21297.64 621.52 43208.67 48176.66 2024-03-08 08:26:48.000 068 21297.63 621.53 43208.69 48176.68 2024-03-08 08:26:49.000 068 21297.63 621.54 43208.70 48176.69 2024-03-08 08:26:50.000 068 21297.60 621.56 43208.68 48176.69 2024-03-08 08:26:51.000 068 21297.59 621.64 43208.64 48176.68 2024-03-08 08:26:52.000 068 21297.60 621.69 43208.62 48176.63 2024-03-08 08:26:53.000 068 21297.56 621.77 43208.58 48176.57 2024-03-08 08:26:54.000 068 21297.51 621.87 43208.58 48176.52 2024-03-08 08:26:55.000 068 21297.49 621.99 43208.55 48176.40 2024-03-08 08:26:56.000 068 21297.45 622.13 43208.49 48176.28 2024-03-08 08:26:57.000 068 21297.39 622.25 43208.41 48176.15 2024-03-08 08:26:58.000 068 21297.35 622.30 43208.32 48176.08 2024-03-08 08:26:59.000 068 21297.31 622.35 43208.25 48176.02 2024-03-08 08:27:00.000 068 21297.32 622.36 43208.25 48176.06 2024-03-08 08:27:01.000 068 21297.33 622.38 43208.25 48176.07 2024-03-08 08:27:02.000 068 21297.30 622.42 43208.23 48176.09 2024-03-08 08:27:03.000 068 21297.31 622.45 43208.27 48176.01 2024-03-08 08:27:04.000 068 21297.32 622.49 43208.26 48175.97 2024-03-08 08:27:05.000 068 21297.31 622.54 43208.30 48176.01 2024-03-08 08:27:06.000 068 21297.32 622.58 43208.29 48176.06 2024-03-08 08:27:07.000 068 21297.29 622.63 43208.25 48176.01 2024-03-08 08:27:08.000 068 21297.27 622.69 43208.22 48175.94 2024-03-08 08:27:09.000 068 21297.21 622.79 43208.18 48175.92 2024-03-08 08:27:10.000 068 21297.14 622.89 43208.18 48175.86 2024-03-08 08:27:11.000 068 21297.09 622.97 43208.14 48175.88 2024-03-08 08:27:12.000 068 21297.11 622.98 43208.13 48175.86 2024-03-08 08:27:13.000 068 21297.06 623.02 43208.13 48175.77 2024-03-08 08:27:14.000 068 21297.03 623.04 43208.11 48175.74 2024-03-08 08:27:15.000 068 21296.97 623.04 43208.09 48175.69 2024-03-08 08:27:16.000 068 21296.89 623.02 43208.11 48175.70 2024-03-08 08:27:17.000 068 21296.83 622.98 43208.16 48175.75 2024-03-08 08:27:18.000 068 21296.82 622.96 43208.18 48175.79 2024-03-08 08:27:19.000 068 21296.79 622.96 43208.17 48175.82 2024-03-08 08:27:20.000 068 21296.76 622.94 43208.23 48175.82 2024-03-08 08:27:21.000 068 21296.72 622.93 43208.23 48175.81 2024-03-08 08:27:22.000 068 21296.63 622.93 43208.24 48175.82 2024-03-08 08:27:23.000 068 21296.59 622.90 43208.24 48175.74 2024-03-08 08:27:24.000 068 21296.57 622.89 43208.21 48175.51 2024-03-08 08:27:25.000 068 21296.55 622.85 43208.24 48175.56 2024-03-08 08:27:26.000 068 21296.49 622.83 43208.23 48175.85 2024-03-08 08:27:27.000 068 21296.47 622.78 43208.19 48175.62 2024-03-08 08:27:28.000 068 21296.49 622.75 43208.21 48175.56 2024-03-08 08:27:29.000 068 21296.51 622.71 43208.27 48175.93 2024-03-08 08:27:30.000 068 21296.50 622.67 43208.25 48175.71 2024-03-08 08:27:31.000 068 21296.49 622.62 43208.30 48175.58 2024-03-08 08:27:32.000 068 21296.47 622.63 43208.35 48175.85 2024-03-08 08:27:33.000 068 21296.47 622.65 43208.34 48176.00 2024-03-08 08:27:34.000 068 21296.45 622.65 43208.41 48175.86 2024-03-08 08:27:35.000 068 21296.44 622.66 43208.39 48175.62 2024-03-08 08:27:36.000 068 21296.44 622.69 43208.37 48175.81 2024-03-08 08:27:37.000 068 21296.43 622.68 43208.34 48175.99 2024-03-08 08:27:38.000 068 21296.46 622.70 43208.33 48175.64 2024-03-08 08:27:39.000 068 21296.45 622.70 43208.30 48175.66 2024-03-08 08:27:40.000 068 21296.43 622.70 43208.32 48175.79 2024-03-08 08:27:41.000 068 21296.43 622.67 43208.33 48175.93 2024-03-08 08:27:42.000 068 21296.45 622.65 43208.34 48175.90 2024-03-08 08:27:43.000 068 21296.44 622.64 43208.33 48175.67 2024-03-08 08:27:44.000 068 21296.42 622.65 43208.33 48175.63 2024-03-08 08:27:45.000 068 21296.39 622.66 43208.31 48175.84 2024-03-08 08:27:46.000 068 21296.41 622.66 43208.29 48175.90 2024-03-08 08:27:47.000 068 21296.42 622.66 43208.31 48175.63 2024-03-08 08:27:48.000 068 21296.43 622.64 43208.35 48175.66 2024-03-08 08:27:49.000 068 21296.44 622.64 43208.34 48175.94 2024-03-08 08:27:50.000 068 21296.41 622.60 43208.35 48175.59 2024-03-08 08:27:51.000 068 21296.38 622.60 43208.31 48175.94 2024-03-08 08:27:52.000 068 21296.36 622.63 43208.31 48175.74 2024-03-08 08:27:53.000 068 21296.34 622.67 43208.33 48175.69 2024-03-08 08:27:54.000 068 21296.27 622.68 43208.38 48175.88 2024-03-08 08:27:55.000 068 21296.23 622.69 43208.37 48175.54 2024-03-08 08:27:56.000 068 21296.20 622.69 43208.39 48175.74 2024-03-08 08:27:57.000 068 21296.11 622.74 43208.36 48175.78 2024-03-08 08:27:58.000 068 21296.02 622.80 43208.31 48175.45 2024-03-08 08:27:59.000 068 21295.95 622.82 43208.27 48175.51 2024-03-08 08:28:00.000 068 21295.92 622.85 43208.23 48175.61 2024-03-08 08:28:01.000 068 21295.91 622.82 43208.22 48175.29 2024-03-08 08:28:02.000 068 21295.95 622.75 43208.23 48175.52 2024-03-08 08:28:03.000 068 21295.99 622.67 43208.26 48175.62 2024-03-08 08:28:04.000 068 21296.00 622.63 43208.31 48175.40 2024-03-08 08:28:05.000 068 21296.03 622.61 43208.32 48175.66 2024-03-08 08:28:06.000 068 21296.06 622.63 43208.33 48175.78 2024-03-08 08:28:07.000 068 21296.11 622.60 43208.36 48175.75 2024-03-08 08:28:08.000 068 21296.16 622.58 43208.36 48175.69 2024-03-08 08:28:09.000 068 21296.21 622.58 43208.34 48175.70 2024-03-08 08:28:10.000 068 21296.20 622.59 43208.34 48175.72 2024-03-08 08:28:11.000 068 21296.20 622.54 43208.35 48175.76 2024-03-08 08:28:12.000 068 21296.23 622.51 43208.33 48175.72 2024-03-08 08:28:13.000 068 21296.25 622.52 43208.34 48175.78 2024-03-08 08:28:14.000 068 21296.23 622.53 43208.34 48175.85 2024-03-08 08:28:15.000 068 21296.20 622.50 43208.30 48175.63 2024-03-08 08:28:16.000 068 21296.19 622.43 43208.30 48175.51 2024-03-08 08:28:17.000 068 21296.17 622.37 43208.34 48175.86 2024-03-08 08:28:18.000 068 21296.16 622.34 43208.33 48175.46 2024-03-08 08:28:19.000 068 21296.13 622.33 43208.36 48175.79 2024-03-08 08:28:20.000 068 21296.05 622.30 43208.37 48175.68 2024-03-08 08:28:21.000 068 21296.01 622.28 43208.41 48175.43 2024-03-08 08:28:22.000 068 21295.94 622.28 43208.38 48175.77 2024-03-08 08:28:23.000 068 21295.87 622.30 43208.37 48175.38 2024-03-08 08:28:24.000 068 21295.79 622.29 43208.38 48175.66 2024-03-08 08:28:25.000 068 21295.76 622.24 43208.40 48175.33 2024-03-08 08:28:26.000 068 21295.75 622.18 43208.44 48175.58 2024-03-08 08:28:27.000 068 21295.73 622.18 43208.47 48175.72 2024-03-08 08:28:28.000 068 21295.69 622.20 43208.46 48175.59 2024-03-08 08:28:29.000 068 21295.67 622.21 43208.48 48175.47 2024-03-08 08:28:30.000 068 21295.69 622.24 43208.45 48175.38 2024-03-08 08:28:31.000 068 21295.64 622.27 43208.42 48175.41 2024-03-08 08:28:32.000 068 21295.59 622.36 43208.39 48175.61 2024-03-08 08:28:33.000 068 21295.56 622.43 43208.37 48175.49 2024-03-08 08:28:34.000 068 21295.55 622.47 43208.32 48175.29 2024-03-08 08:28:35.000 068 21295.53 622.47 43208.28 48175.16 2024-03-08 08:28:36.000 068 21295.54 622.45 43208.24 48175.27 2024-03-08 08:28:37.000 068 21295.50 622.47 43208.21 48175.38 2024-03-08 08:28:38.000 068 21295.50 622.49 43208.17 48175.32 2024-03-08 08:28:39.000 068 21295.48 622.50 43208.15 48175.04 2024-03-08 08:28:40.000 068 21295.42 622.45 43208.15 48175.07 2024-03-08 08:28:41.000 068 21295.41 622.47 43208.13 48175.32 2024-03-08 08:28:42.000 068 21295.38 622.47 43208.13 48175.04 2024-03-08 08:28:43.000 068 21295.34 622.45 43208.14 48174.93 2024-03-08 08:28:44.000 068 21295.29 622.42 43208.16 48174.97 2024-03-08 08:28:45.000 068 21295.20 622.41 43208.19 48174.99 2024-03-08 08:28:46.000 068 21295.14 622.43 43208.21 48174.99 2024-03-08 08:28:47.000 068 21295.07 622.46 43208.19 48174.96 2024-03-08 08:28:48.000 068 21295.03 622.48 43208.17 48174.96 2024-03-08 08:28:49.000 068 21294.94 622.51 43208.14 48174.90 2024-03-08 08:28:50.000 068 21294.90 622.51 43208.13 48174.88 2024-03-08 08:28:51.000 068 21294.84 622.56 43208.12 48174.88 2024-03-08 08:28:52.000 068 21294.79 622.58 43208.07 48174.86 2024-03-08 08:28:53.000 068 21294.78 622.55 43208.08 48174.76 2024-03-08 08:28:54.000 068 21294.78 622.58 43208.07 48174.76 2024-03-08 08:28:55.000 068 21294.74 622.63 43208.05 48174.75 2024-03-08 08:28:56.000 068 21294.76 622.63 43208.05 48174.77 2024-03-08 08:28:57.000 068 21294.78 622.64 43208.06 48174.77 2024-03-08 08:28:58.000 068 21294.73 622.72 43208.05 48174.79 2024-03-08 08:28:59.000 068 21294.74 622.76 43208.07 48174.82 2024-03-08 08:29:00.000 068 21294.76 622.81 43208.03 48174.77 2024-03-08 08:29:01.000 068 21294.72 622.88 43208.02 48174.81 2024-03-08 08:29:02.000 068 21294.73 622.94 43208.02 48174.74 2024-03-08 08:29:03.000 068 21294.72 623.00 43208.01 48174.68 2024-03-08 08:29:04.000 068 21294.71 623.06 43208.00 48174.66 2024-03-08 08:29:05.000 068 21294.68 623.14 43208.00 48174.66 2024-03-08 08:29:06.000 068 21294.63 623.28 43208.01 48174.62 2024-03-08 08:29:07.000 068 21294.56 623.36 43207.97 48174.56 2024-03-08 08:29:08.000 068 21294.50 623.43 43207.94 48174.49 2024-03-08 08:29:09.000 068 21294.40 623.54 43207.91 48174.34 2024-03-08 08:29:10.000 068 21294.31 623.63 43207.85 48174.25 2024-03-08 08:29:11.000 068 21294.26 623.73 43207.84 48174.17 2024-03-08 08:29:12.000 068 21294.19 623.81 43207.81 48174.16 2024-03-08 08:29:13.000 068 21294.11 623.86 43207.81 48174.14 2024-03-08 08:29:14.000 068 21294.05 623.87 43207.78 48174.10 2024-03-08 08:29:15.000 068 21294.01 623.93 43207.78 48174.06 2024-03-08 08:29:16.000 068 21293.97 623.99 43207.77 48174.00 2024-03-08 08:29:17.000 068 21293.98 624.03 43207.77 48174.00 2024-03-08 08:29:18.000 068 21293.98 624.09 43207.77 48174.06 2024-03-08 08:29:19.000 068 21293.97 624.16 43207.76 48174.14 2024-03-08 08:29:20.000 068 21293.98 624.25 43207.76 48174.24 2024-03-08 08:29:21.000 068 21293.98 624.31 43207.73 48174.21 2024-03-08 08:29:22.000 068 21293.96 624.40 43207.73 48173.99 2024-03-08 08:29:23.000 068 21293.97 624.47 43207.68 48173.92 2024-03-08 08:29:24.000 068 21294.00 624.51 43207.68 48174.21 2024-03-08 08:29:25.000 068 21294.02 624.54 43207.66 48173.89 2024-03-08 08:29:26.000 068 21294.03 624.56 43207.63 48174.24 2024-03-08 08:29:27.000 068 21294.06 624.54 43207.63 48173.93 2024-03-08 08:29:28.000 068 21294.09 624.55 43207.66 48173.99 2024-03-08 08:29:29.000 068 21294.10 624.58 43207.68 48174.25 2024-03-08 08:29:30.000 068 21294.08 624.62 43207.68 48174.14 2024-03-08 08:29:31.000 068 21294.13 624.58 43207.70 48174.06 2024-03-08 08:29:32.000 068 21294.16 624.54 43207.73 48174.09 2024-03-08 08:29:33.000 068 21294.16 624.54 43207.74 48174.12 2024-03-08 08:29:34.000 068 21294.17 624.52 43207.74 48174.14 2024-03-08 08:29:35.000 068 21294.17 624.51 43207.73 48174.15 2024-03-08 08:29:36.000 068 21294.14 624.52 43207.76 48174.18 2024-03-08 08:29:37.000 068 21294.08 624.56 43207.78 48174.18 2024-03-08 08:29:38.000 068 21294.05 624.58 43207.77 48174.21 2024-03-08 08:29:39.000 068 21294.02 624.62 43207.78 48174.18 2024-03-08 08:29:40.000 068 21293.96 624.66 43207.77 48174.14 2024-03-08 08:29:41.000 068 21293.91 624.69 43207.79 48174.12 2024-03-08 08:29:42.000 068 21293.87 624.76 43207.76 48174.03 2024-03-08 08:29:43.000 068 21293.84 624.81 43207.75 48174.00 2024-03-08 08:29:44.000 068 21293.80 624.87 43207.72 48174.03 2024-03-08 08:29:45.000 068 21293.80 624.89 43207.66 48174.02 2024-03-08 08:29:46.000 068 21293.82 624.88 43207.68 48174.00 2024-03-08 08:29:47.000 068 21293.82 624.92 43207.71 48173.99 2024-03-08 08:29:48.000 068 21293.85 624.94 43207.66 48174.03 2024-03-08 08:29:49.000 068 21293.89 625.01 43207.69 48174.06 2024-03-08 08:29:50.000 068 21293.85 625.03 43207.58 48174.00 2024-03-08 08:29:51.000 068 21293.80 625.10 43207.59 48173.74 2024-03-08 08:29:52.000 068 21293.75 625.10 43207.52 48173.88 2024-03-08 08:29:53.000 068 21293.72 625.12 43207.57 48173.85 2024-03-08 08:29:54.000 068 21293.72 625.06 43207.54 48173.76 2024-03-08 08:29:55.000 068 21293.70 625.06 43207.54 48173.79 2024-03-08 08:29:56.000 068 21293.67 625.07 43207.56 48173.99 2024-03-08 08:29:57.000 068 21293.66 625.10 43207.55 48173.66 2024-03-08 08:29:58.000 068 21293.64 625.13 43207.59 48173.74 2024-03-08 08:29:59.000 068 21293.62 625.15 43207.54 48173.92 2024-03-08 08:30:00.000 068 21293.56 625.17 43207.57 48173.56 2024-03-08 08:30:01.000 068 21293.50 625.18 43207.55 48173.88 2024-03-08 08:30:02.000 068 21293.44 625.24 43207.56 48173.56 2024-03-08 08:30:03.000 068 21293.34 625.27 43207.48 48173.63 2024-03-08 08:30:04.000 068 21293.34 625.39 43207.51 48173.76 2024-03-08 08:30:05.000 068 21293.31 625.46 43207.43 48173.54 2024-03-08 08:30:06.000 068 21293.25 625.63 43207.46 48173.47 2024-03-08 08:30:07.000 068 21293.21 625.72 43207.37 48173.41 2024-03-08 08:30:08.000 068 21293.20 625.83 43207.31 48173.35 2024-03-08 08:30:09.000 068 21293.16 625.92 43207.27 48173.35 2024-03-08 08:30:10.000 068 21293.19 625.95 43207.19 48173.34 2024-03-08 08:30:11.000 068 21293.22 626.00 43207.28 48173.35 2024-03-08 08:30:12.000 068 21293.24 625.96 43207.25 48173.34 2024-03-08 08:30:13.000 068 21293.30 625.99 43207.31 48173.39 2024-03-08 08:30:14.000 068 21293.34 626.02 43207.29 48173.45 2024-03-08 08:30:15.000 068 21293.38 626.06 43207.34 48173.47 2024-03-08 08:30:16.000 068 21293.46 626.11 43207.37 48173.54 2024-03-08 08:30:17.000 068 21293.49 626.15 43207.35 48173.51 2024-03-08 08:30:18.000 068 21293.52 626.21 43207.34 48173.60 2024-03-08 08:30:19.000 068 21293.58 626.23 43207.32 48173.51 2024-03-08 08:30:20.000 068 21293.63 626.25 43207.34 48173.59 2024-03-08 08:30:21.000 068 21293.62 626.29 43207.34 48173.67 2024-03-08 08:30:22.000 068 21293.64 626.30 43207.36 48173.69 2024-03-08 08:30:23.000 068 21293.66 626.37 43207.35 48173.68 2024-03-08 08:30:24.000 068 21293.68 626.43 43207.34 48173.65 2024-03-08 08:30:25.000 068 21293.68 626.51 43207.32 48173.56 2024-03-08 08:30:26.000 068 21293.69 626.55 43207.34 48173.58 2024-03-08 08:30:27.000 068 21293.66 626.63 43207.36 48173.64 2024-03-08 08:30:28.000 068 21293.62 626.74 43207.29 48173.62 2024-03-08 08:30:29.000 068 21293.59 626.85 43207.24 48173.59 2024-03-08 08:30:30.000 068 21293.61 626.95 43207.24 48173.50 2024-03-08 08:30:31.000 068 21293.55 627.07 43207.22 48173.43 2024-03-08 08:30:32.000 068 21293.55 627.15 43207.22 48173.47 2024-03-08 08:30:33.000 068 21293.61 627.22 43207.23 48173.52 2024-03-08 08:30:34.000 068 21293.63 627.29 43207.27 48173.58 2024-03-08 08:30:35.000 068 21293.65 627.32 43207.27 48173.62 2024-03-08 08:30:36.000 068 21293.66 627.39 43207.29 48173.63 2024-03-08 08:30:37.000 068 21293.66 627.47 43207.32 48173.69 2024-03-08 08:30:38.000 068 21293.68 627.54 43207.33 48173.71 2024-03-08 08:30:39.000 068 21293.71 627.65 43207.37 48173.68 2024-03-08 08:30:40.000 068 21293.73 627.73 43207.36 48173.61 2024-03-08 08:30:41.000 068 21293.75 627.79 43207.38 48173.67 2024-03-08 08:30:42.000 068 21293.76 627.86 43207.38 48173.78 2024-03-08 08:30:43.000 068 21293.78 627.91 43207.38 48173.82 2024-03-08 08:30:44.000 068 21293.78 627.94 43207.40 48173.81 2024-03-08 08:30:45.000 068 21293.80 627.98 43207.40 48173.79 2024-03-08 08:30:46.000 068 21293.87 628.00 43207.45 48173.79 2024-03-08 08:30:47.000 068 21293.87 628.03 43207.51 48173.82 2024-03-08 08:30:48.000 068 21293.93 628.05 43207.50 48173.88 2024-03-08 08:30:49.000 068 21293.97 628.14 43207.51 48173.89 2024-03-08 08:30:50.000 068 21294.00 628.16 43207.50 48173.90 2024-03-08 08:30:51.000 068 21294.00 628.18 43207.54 48173.91 2024-03-08 08:30:52.000 068 21294.06 628.21 43207.54 48173.95 2024-03-08 08:30:53.000 068 21294.08 628.23 43207.55 48174.00 2024-03-08 08:30:54.000 068 21294.11 628.28 43207.58 48174.03 2024-03-08 08:30:55.000 068 21294.11 628.33 43207.56 48174.03 2024-03-08 08:30:56.000 068 21294.09 628.38 43207.53 48174.02 2024-03-08 08:30:57.000 068 21294.07 628.42 43207.53 48173.99 2024-03-08 08:30:58.000 068 21294.04 628.44 43207.56 48174.01 2024-03-08 08:30:59.000 068 21294.00 628.48 43207.55 48174.00 2024-03-08 08:31:00.000 068 21293.96 628.49 43207.57 48173.99 2024-03-08 08:31:01.000 068 21293.93 628.54 43207.56 48174.00 2024-03-08 08:31:02.000 068 21293.89 628.55 43207.58 48173.97 2024-03-08 08:31:03.000 068 21293.84 628.56 43207.61 48174.03 2024-03-08 08:31:04.000 068 21293.80 628.58 43207.61 48174.00 2024-03-08 08:31:05.000 068 21293.79 628.59 43207.68 48173.99 2024-03-08 08:31:06.000 068 21293.78 628.62 43207.64 48173.96 2024-03-08 08:31:07.000 068 21293.78 628.64 43207.65 48174.02 2024-03-08 08:31:08.000 068 21293.82 628.65 43207.65 48174.03 2024-03-08 08:31:09.000 068 21293.86 628.68 43207.65 48174.06 2024-03-08 08:31:10.000 068 21293.94 628.69 43207.66 48174.10 2024-03-08 08:31:11.000 068 21294.02 628.69 43207.70 48174.20 2024-03-08 08:31:12.000 068 21294.13 628.69 43207.73 48174.28 2024-03-08 08:31:13.000 068 21294.22 628.72 43207.76 48174.25 2024-03-08 08:31:14.000 068 21294.31 628.75 43207.73 48174.22 2024-03-08 08:31:15.000 068 21294.36 628.80 43207.77 48174.32 2024-03-08 08:31:16.000 068 21294.47 628.85 43207.79 48174.49 2024-03-08 08:31:17.000 068 21294.56 628.91 43207.80 48174.40 2024-03-08 08:31:18.000 068 21294.57 628.99 43207.80 48174.50 2024-03-08 08:31:19.000 068 21294.62 629.06 43207.79 48174.44 2024-03-08 08:31:20.000 068 21294.67 629.13 43207.82 48174.50 2024-03-08 08:31:21.000 068 21294.69 629.21 43207.79 48174.50 2024-03-08 08:31:22.000 068 21294.65 629.30 43207.77 48174.43 2024-03-08 08:31:23.000 068 21294.62 629.38 43207.75 48174.51 2024-03-08 08:31:24.000 068 21294.58 629.51 43207.74 48174.35 2024-03-08 08:31:25.000 068 21294.54 629.61 43207.70 48174.44 2024-03-08 08:31:26.000 068 21294.50 629.68 43207.72 48174.35 2024-03-08 08:31:27.000 068 21294.39 629.78 43207.71 48174.25 2024-03-08 08:31:28.000 068 21294.33 629.79 43207.75 48174.38 2024-03-08 08:31:29.000 068 21294.26 629.82 43207.77 48174.33 2024-03-08 08:31:30.000 068 21294.19 629.91 43207.77 48174.25 2024-03-08 08:31:31.000 068 21294.13 630.03 43207.75 48174.22 2024-03-08 08:31:32.000 068 21294.12 630.09 43207.73 48174.21 2024-03-08 08:31:33.000 068 21294.10 630.14 43207.71 48174.22 2024-03-08 08:31:34.000 068 21294.12 630.22 43207.71 48174.24 2024-03-08 08:31:35.000 068 21294.12 630.26 43207.71 48174.18 2024-03-08 08:31:36.000 068 21294.17 630.26 43207.71 48174.19 2024-03-08 08:31:37.000 068 21294.23 630.31 43207.71 48174.21 2024-03-08 08:31:38.000 068 21294.25 630.36 43207.69 48174.27 2024-03-08 08:31:39.000 068 21294.31 630.38 43207.65 48174.24 2024-03-08 08:31:40.000 068 21294.39 630.41 43207.68 48174.29 2024-03-08 08:31:41.000 068 21294.46 630.45 43207.66 48174.31 2024-03-08 08:31:42.000 068 21294.52 630.48 43207.63 48174.31 2024-03-08 08:31:43.000 068 21294.59 630.49 43207.62 48174.36 2024-03-08 08:31:44.000 068 21294.65 630.56 43207.62 48174.38 2024-03-08 08:31:45.000 068 21294.68 630.57 43207.59 48174.36 2024-03-08 08:31:46.000 068 21294.72 630.61 43207.56 48174.38 2024-03-08 08:31:47.000 068 21294.73 630.65 43207.55 48174.38 2024-03-08 08:31:48.000 068 21294.78 630.69 43207.57 48174.42 2024-03-08 08:31:49.000 068 21294.77 630.70 43207.56 48174.44 2024-03-08 08:31:50.000 068 21294.77 630.70 43207.57 48174.44 2024-03-08 08:31:51.000 068 21294.78 630.72 43207.59 48174.47 2024-03-08 08:31:52.000 068 21294.81 630.70 43207.57 48174.41 2024-03-08 08:31:53.000 068 21294.79 630.75 43207.58 48174.36 2024-03-08 08:31:54.000 068 21294.79 630.79 43207.57 48174.46 2024-03-08 08:31:55.000 068 21294.79 630.80 43207.55 48174.32 2024-03-08 08:31:56.000 068 21294.76 630.83 43207.57 48174.40 2024-03-08 08:31:57.000 068 21294.73 630.85 43207.54 48174.28 2024-03-08 08:31:58.000 068 21294.65 630.88 43207.51 48174.32 2024-03-08 08:31:59.000 068 21294.60 630.91 43207.49 48174.27 2024-03-08 08:32:00.000 068 21294.54 630.95 43207.48 48174.18 2024-03-08 08:32:01.000 068 21294.50 630.98 43207.49 48174.19 2024-03-08 08:32:02.000 068 21294.50 631.02 43207.45 48174.15 2024-03-08 08:32:03.000 068 21294.50 631.04 43207.41 48174.06 2024-03-08 08:32:04.000 068 21294.49 631.09 43207.37 48174.13 2024-03-08 08:32:05.000 068 21294.48 631.13 43207.33 48174.04 2024-03-08 08:32:06.000 068 21294.50 631.17 43207.26 48174.01 2024-03-08 08:32:07.000 068 21294.58 631.18 43207.22 48174.06 2024-03-08 08:32:08.000 068 21294.64 631.19 43207.26 48174.08 2024-03-08 08:32:09.000 068 21294.73 631.18 43207.27 48174.09 2024-03-08 08:32:10.000 068 21294.79 631.21 43207.28 48174.14 2024-03-08 08:32:11.000 068 21294.85 631.20 43207.28 48174.19 2024-03-08 08:32:12.000 068 21294.92 631.18 43207.28 48174.15 2024-03-08 08:32:13.000 068 21295.01 631.12 43207.28 48174.20 2024-03-08 08:32:14.000 068 21295.06 631.11 43207.24 48174.29 2024-03-08 08:32:15.000 068 21295.13 631.07 43207.31 48174.26 2024-03-08 08:32:16.000 068 21295.21 631.03 43207.30 48174.38 2024-03-08 08:32:17.000 068 21295.25 630.99 43207.30 48174.34 2024-03-08 08:32:18.000 068 21295.27 630.94 43207.32 48174.40 2024-03-08 08:32:19.000 068 21295.31 630.91 43207.34 48174.43 2024-03-08 08:32:20.000 068 21295.32 630.91 43207.33 48174.40 2024-03-08 08:32:21.000 068 21295.29 630.91 43207.33 48174.49 2024-03-08 08:32:22.000 068 21295.32 630.88 43207.36 48174.41 2024-03-08 08:32:23.000 068 21295.36 630.91 43207.35 48174.46 2024-03-08 08:32:24.000 068 21295.34 630.93 43207.32 48174.49 2024-03-08 08:32:25.000 068 21295.34 630.93 43207.34 48174.38 2024-03-08 08:32:26.000 068 21295.35 630.93 43207.35 48174.51 2024-03-08 08:32:27.000 068 21295.34 630.94 43207.34 48174.44 2024-03-08 08:32:28.000 068 21295.36 630.96 43207.34 48174.42 2024-03-08 08:32:29.000 068 21295.37 630.99 43207.36 48174.56 2024-03-08 08:32:30.000 068 21295.40 630.99 43207.33 48174.49 2024-03-08 08:32:31.000 068 21295.40 631.04 43207.29 48174.39 2024-03-08 08:32:32.000 068 21295.41 631.09 43207.28 48174.40 2024-03-08 08:32:33.000 068 21295.45 631.13 43207.28 48174.47 2024-03-08 08:32:34.000 068 21295.48 631.17 43207.24 48174.46 2024-03-08 08:32:35.000 068 21295.52 631.20 43207.20 48174.33 2024-03-08 08:32:36.000 068 21295.55 631.24 43207.16 48174.45 2024-03-08 08:32:37.000 068 21295.62 631.25 43207.16 48174.35 2024-03-08 08:32:38.000 068 21295.68 631.24 43207.12 48174.40 2024-03-08 08:32:39.000 068 21295.71 631.15 43207.12 48174.49 2024-03-08 08:32:40.000 068 21295.76 631.09 43207.14 48174.38 2024-03-08 08:32:41.000 068 21295.80 631.00 43207.22 48174.54 2024-03-08 08:32:42.000 068 21295.86 630.97 43207.24 48174.52 2024-03-08 08:32:43.000 068 21295.91 630.96 43207.27 48174.63 2024-03-08 08:32:44.000 068 21295.96 630.92 43207.28 48174.65 2024-03-08 08:32:45.000 068 21296.01 630.84 43207.31 48174.77 2024-03-08 08:32:46.000 068 21296.09 630.78 43207.30 48174.79 2024-03-08 08:32:47.000 068 21296.12 630.73 43207.35 48174.81 2024-03-08 08:32:48.000 068 21296.15 630.64 43207.37 48174.86 2024-03-08 08:32:49.000 068 21296.13 630.61 43207.35 48174.96 2024-03-08 08:32:50.000 068 21296.14 630.56 43207.33 48174.99 2024-03-08 08:32:51.000 068 21296.18 630.55 43207.33 48174.77 2024-03-08 08:32:52.000 068 21296.20 630.57 43207.32 48174.70 2024-03-08 08:32:53.000 068 21296.23 630.55 43207.32 48174.81 2024-03-08 08:32:54.000 068 21296.27 630.52 43207.27 48174.91 2024-03-08 08:32:55.000 068 21296.29 630.51 43207.28 48174.93 2024-03-08 08:32:56.000 068 21296.34 630.50 43207.28 48174.96 2024-03-08 08:32:57.000 068 21296.36 630.50 43207.27 48174.99 2024-03-08 08:32:58.000 068 21296.41 630.52 43207.27 48174.95 2024-03-08 08:32:59.000 068 21296.47 630.53 43207.28 48174.99 2024-03-08 08:33:00.000 068 21296.46 630.57 43207.27 48174.99 2024-03-08 08:33:01.000 068 21296.50 630.58 43207.26 48175.03 2024-03-08 08:33:02.000 068 21296.54 630.59 43207.21 48175.06 2024-03-08 08:33:03.000 068 21296.58 630.63 43207.24 48175.06 2024-03-08 08:33:04.000 068 21296.61 630.65 43207.25 48174.94 2024-03-08 08:33:05.000 068 21296.64 630.65 43207.28 48174.84 2024-03-08 08:33:06.000 068 21296.67 630.71 43207.23 48174.97 2024-03-08 08:33:07.000 068 21296.72 630.77 43207.24 48175.16 2024-03-08 08:33:08.000 068 21296.77 630.81 43207.20 48175.11 2024-03-08 08:33:09.000 068 21296.77 630.94 43207.09 48174.88 2024-03-08 08:33:10.000 068 21296.71 631.09 43206.98 48174.69 2024-03-08 08:33:11.000 068 21296.69 631.16 43206.86 48174.88 2024-03-08 08:33:12.000 068 21296.73 631.13 43206.75 48174.45 2024-03-08 08:33:13.000 068 21296.72 631.02 43206.70 48174.69 2024-03-08 08:33:14.000 068 21296.73 630.93 43206.66 48174.49 2024-03-08 08:33:15.000 068 21296.74 630.82 43206.64 48174.32 2024-03-08 08:33:16.000 068 21296.73 630.72 43206.64 48174.47 2024-03-08 08:33:17.000 068 21296.77 630.57 43206.68 48174.64 2024-03-08 08:33:18.000 068 21296.84 630.39 43206.71 48174.66 2024-03-08 08:33:19.000 068 21296.91 630.22 43206.79 48174.61 2024-03-08 08:33:20.000 068 21296.96 630.07 43206.89 48174.68 2024-03-08 08:33:21.000 068 21297.01 629.97 43206.95 48174.93 2024-03-08 08:33:22.000 068 21297.07 629.84 43207.00 48175.04 2024-03-08 08:33:23.000 068 21297.09 629.77 43207.06 48174.85 2024-03-08 08:33:24.000 068 21297.15 629.71 43207.07 48174.90 2024-03-08 08:33:25.000 068 21297.15 629.68 43207.06 48175.03 2024-03-08 08:33:26.000 068 21297.17 629.62 43207.06 48175.19 2024-03-08 08:33:27.000 068 21297.20 629.55 43207.10 48175.18 2024-03-08 08:33:28.000 068 21297.25 629.48 43207.10 48175.11 2024-03-08 08:33:29.000 068 21297.31 629.41 43207.08 48175.09 2024-03-08 08:33:30.000 068 21297.36 629.36 43207.12 48175.10 2024-03-08 08:33:31.000 068 21297.42 629.35 43207.15 48175.10 2024-03-08 08:33:32.000 068 21297.46 629.32 43207.16 48175.10 2024-03-08 08:33:33.000 068 21297.48 629.28 43207.14 48175.24 2024-03-08 08:33:34.000 068 21297.56 629.24 43207.13 48175.40 2024-03-08 08:33:35.000 068 21297.63 629.21 43207.17 48175.24 2024-03-08 08:33:36.000 068 21297.69 629.13 43207.19 48175.27 2024-03-08 08:33:37.000 068 21297.78 629.07 43207.17 48175.57 2024-03-08 08:33:38.000 068 21297.87 628.98 43207.21 48175.42 2024-03-08 08:33:39.000 068 21297.92 628.88 43207.26 48175.45 2024-03-08 08:33:40.000 068 21298.01 628.78 43207.32 48175.76 2024-03-08 08:33:41.000 068 21298.09 628.69 43207.38 48175.58 2024-03-08 08:33:42.000 068 21298.15 628.62 43207.41 48175.75 2024-03-08 08:33:43.000 068 21298.22 628.50 43207.45 48175.94 2024-03-08 08:33:44.000 068 21298.30 628.42 43207.49 48175.97 2024-03-08 08:33:45.000 068 21298.34 628.36 43207.52 48175.94 2024-03-08 08:33:46.000 068 21298.41 628.32 43207.54 48175.88 2024-03-08 08:33:47.000 068 21298.44 628.21 43207.55 48175.96 2024-03-08 08:33:48.000 068 21298.40 628.02 43207.57 48176.10 2024-03-08 08:33:49.000 068 21298.39 627.88 43207.62 48176.16 2024-03-08 08:33:50.000 068 21298.40 627.78 43207.64 48176.01 2024-03-08 08:33:51.000 068 21298.46 627.64 43207.72 48176.03 2024-03-08 08:33:52.000 068 21298.44 627.56 43207.73 48176.13 2024-03-08 08:33:53.000 068 21298.40 627.47 43207.72 48176.25 2024-03-08 08:33:54.000 068 21298.41 627.37 43207.74 48176.27 2024-03-08 08:33:55.000 068 21298.44 627.29 43207.81 48176.12 2024-03-08 08:33:56.000 068 21298.43 627.24 43207.82 48176.24 2024-03-08 08:33:57.000 068 21298.41 627.19 43207.83 48176.36 2024-03-08 08:33:58.000 068 21298.41 627.19 43207.84 48176.12 2024-03-08 08:33:59.000 068 21298.42 627.17 43207.85 48176.40 2024-03-08 08:34:00.000 068 21298.46 627.13 43207.86 48176.22 2024-03-08 08:34:01.000 068 21298.45 627.12 43207.88 48176.31 2024-03-08 08:34:02.000 068 21298.41 627.09 43207.90 48176.34 2024-03-08 08:34:03.000 068 21298.41 627.05 43207.91 48176.35 2024-03-08 08:34:04.000 068 21298.44 626.98 43207.88 48176.24 2024-03-08 08:34:05.000 068 21298.44 626.95 43207.88 48176.45 2024-03-08 08:34:06.000 068 21298.42 626.92 43207.88 48176.16 2024-03-08 08:34:07.000 068 21298.38 626.83 43207.87 48176.46 2024-03-08 08:34:08.000 068 21298.40 626.77 43207.90 48176.20 2024-03-08 08:34:09.000 068 21298.41 626.72 43207.89 48176.31 2024-03-08 08:34:10.000 068 21298.39 626.62 43207.88 48176.39 2024-03-08 08:34:11.000 068 21298.40 626.50 43207.90 48176.24 2024-03-08 08:34:12.000 068 21298.42 626.40 43207.90 48176.22 2024-03-08 08:34:13.000 068 21298.44 626.31 43207.94 48176.31 2024-03-08 08:34:14.000 068 21298.43 626.23 43207.92 48176.41 2024-03-08 08:34:15.000 068 21298.42 626.19 43207.98 48176.43 2024-03-08 08:34:16.000 068 21298.36 626.20 43207.98 48176.31 2024-03-08 08:34:17.000 068 21298.39 626.21 43207.94 48176.24 2024-03-08 08:34:18.000 068 21298.37 626.20 43207.88 48176.42 2024-03-08 08:34:19.000 068 21298.35 626.19 43207.86 48176.17 2024-03-08 08:34:20.000 068 21298.37 626.20 43207.82 48176.22 2024-03-08 08:34:21.000 068 21298.38 626.17 43207.79 48176.31 2024-03-08 08:34:22.000 068 21298.42 626.13 43207.77 48176.10 2024-03-08 08:34:23.000 068 21298.37 626.08 43207.76 48176.07 2024-03-08 08:34:24.000 068 21298.40 626.04 43207.74 48176.26 2024-03-08 08:34:25.000 068 21298.40 626.02 43207.75 48176.12 2024-03-08 08:34:26.000 068 21298.39 625.99 43207.72 48176.01 2024-03-08 08:34:27.000 068 21298.37 625.96 43207.70 48176.16 2024-03-08 08:34:28.000 068 21298.39 625.90 43207.64 48176.16 2024-03-08 08:34:29.000 068 21298.38 625.87 43207.64 48176.00 2024-03-08 08:34:30.000 068 21298.37 625.81 43207.65 48175.91 2024-03-08 08:34:31.000 068 21298.35 625.73 43207.64 48176.06 2024-03-08 08:34:32.000 068 21298.34 625.68 43207.63 48176.11 2024-03-08 08:34:33.000 068 21298.29 625.67 43207.62 48175.86 2024-03-08 08:34:34.000 068 21298.23 625.66 43207.57 48176.06 2024-03-08 08:34:35.000 068 21298.24 625.62 43207.57 48175.85 2024-03-08 08:34:36.000 068 21298.24 625.52 43207.59 48175.97 2024-03-08 08:34:37.000 068 21298.18 625.44 43207.59 48175.89 2024-03-08 08:34:38.000 068 21298.14 625.40 43207.60 48175.99 2024-03-08 08:34:39.000 068 21298.09 625.36 43207.63 48175.81 2024-03-08 08:34:40.000 068 21298.12 625.30 43207.63 48176.06 2024-03-08 08:34:41.000 068 21298.10 625.21 43207.64 48175.96 2024-03-08 08:34:42.000 068 21298.09 625.15 43207.67 48175.86 2024-03-08 08:34:43.000 068 21298.14 625.08 43207.69 48175.89 2024-03-08 08:34:44.000 068 21298.17 625.02 43207.72 48175.99 2024-03-08 08:34:45.000 068 21298.22 624.93 43207.73 48176.06 2024-03-08 08:34:46.000 068 21298.29 624.83 43207.74 48176.14 2024-03-08 08:34:47.000 068 21298.29 624.73 43207.75 48176.21 2024-03-08 08:34:48.000 068 21298.35 624.69 43207.73 48176.24 2024-03-08 08:34:49.000 068 21298.45 624.66 43207.76 48176.20 2024-03-08 08:34:50.000 068 21298.58 624.64 43207.76 48176.21 2024-03-08 08:34:51.000 068 21298.73 624.65 43207.76 48176.19 2024-03-08 08:34:52.000 068 21298.73 624.61 43207.79 48176.24 2024-03-08 08:34:53.000 068 21298.70 624.54 43207.78 48176.31 2024-03-08 08:34:54.000 068 21298.68 624.50 43207.77 48176.33 2024-03-08 08:34:55.000 068 21298.65 624.49 43207.82 48176.31 2024-03-08 08:34:56.000 068 21298.63 624.48 43207.81 48176.29 2024-03-08 08:34:57.000 068 21298.67 624.43 43207.81 48176.31 2024-03-08 08:34:58.000 068 21298.62 624.49 43207.80 48176.28 2024-03-08 08:34:59.000 068 21298.62 624.53 43207.79 48176.29 2024-03-08 08:35:00.000 068 21298.59 624.57 43207.74 48176.20 2024-03-08 08:35:01.000 068 21298.52 624.58 43207.67 48176.12 2024-03-08 08:35:02.000 068 21298.47 624.57 43207.64 48176.07 2024-03-08 08:35:03.000 068 21298.41 624.55 43207.59 48176.00 2024-03-08 08:35:04.000 068 21298.34 624.49 43207.65 48175.94 2024-03-08 08:35:05.000 068 21298.27 624.46 43207.60 48175.93 2024-03-08 08:35:06.000 068 21298.24 624.43 43207.60 48176.03 2024-03-08 08:35:07.000 068 21298.21 624.46 43207.58 48176.01 2024-03-08 08:35:08.000 068 21298.13 624.44 43207.61 48175.75 2024-03-08 08:35:09.000 068 21298.10 624.43 43207.60 48175.97 2024-03-08 08:35:10.000 068 21298.06 624.46 43207.59 48175.82 2024-03-08 08:35:11.000 068 21298.03 624.45 43207.57 48175.83 2024-03-08 08:35:12.000 068 21298.04 624.43 43207.57 48175.88 2024-03-08 08:35:13.000 068 21298.04 624.44 43207.57 48175.72 2024-03-08 08:35:14.000 068 21298.06 624.40 43207.59 48175.99 2024-03-08 08:35:15.000 068 21298.07 624.33 43207.59 48175.70 2024-03-08 08:35:16.000 068 21298.11 624.31 43207.59 48175.90 2024-03-08 08:35:17.000 068 21298.19 624.26 43207.59 48176.06 2024-03-08 08:35:18.000 068 21298.27 624.20 43207.61 48175.81 2024-03-08 08:35:19.000 068 21298.33 624.10 43207.60 48175.93 2024-03-08 08:35:20.000 068 21298.40 623.99 43207.59 48176.13 2024-03-08 08:35:21.000 068 21298.44 623.94 43207.62 48175.91 2024-03-08 08:35:22.000 068 21298.45 623.88 43207.66 48176.00 2024-03-08 08:35:23.000 068 21298.49 623.79 43207.63 48176.20 2024-03-08 08:35:24.000 068 21298.51 623.67 43207.65 48175.90 2024-03-08 08:35:25.000 068 21298.52 623.57 43207.70 48176.29 2024-03-08 08:35:26.000 068 21298.50 623.49 43207.73 48176.06 2024-03-08 08:35:27.000 068 21298.42 623.40 43207.82 48176.17 2024-03-08 08:35:28.000 068 21298.37 623.31 43207.85 48176.25 2024-03-08 08:35:29.000 068 21298.29 623.23 43207.86 48176.01 2024-03-08 08:35:30.000 068 21298.18 623.17 43207.88 48176.29 2024-03-08 08:35:31.000 068 21298.08 623.10 43207.92 48175.97 2024-03-08 08:35:32.000 068 21297.94 623.05 43207.97 48176.13 2024-03-08 08:35:33.000 068 21297.84 623.01 43208.02 48176.20 2024-03-08 08:35:34.000 068 21297.70 622.99 43208.00 48176.03 2024-03-08 08:35:35.000 068 21297.54 622.97 43208.01 48175.84 2024-03-08 08:35:36.000 068 21297.45 622.97 43208.01 48175.92 2024-03-08 08:35:37.000 068 21297.38 622.97 43207.96 48176.01 2024-03-08 08:35:38.000 068 21297.29 622.97 43207.92 48175.64 2024-03-08 08:35:39.000 068 21297.25 622.93 43207.92 48175.89 2024-03-08 08:35:40.000 068 21297.22 622.88 43207.93 48175.74 2024-03-08 08:35:41.000 068 21297.15 622.84 43207.89 48175.62 2024-03-08 08:35:42.000 068 21297.17 622.82 43207.90 48175.61 2024-03-08 08:35:43.000 068 21297.22 622.84 43207.90 48175.60 2024-03-08 08:35:44.000 068 21297.24 622.84 43207.89 48175.61 2024-03-08 08:35:45.000 068 21297.29 622.80 43207.83 48175.72 2024-03-08 08:35:46.000 068 21297.36 622.84 43207.88 48175.88 2024-03-08 08:35:47.000 068 21297.35 622.89 43207.89 48175.81 2024-03-08 08:35:48.000 068 21297.40 622.92 43207.82 48175.62 2024-03-08 08:35:49.000 068 21297.47 622.93 43207.82 48175.75 2024-03-08 08:35:50.000 068 21297.44 622.97 43207.70 48175.74 2024-03-08 08:35:51.000 068 21297.44 623.03 43207.75 48175.67 2024-03-08 08:35:52.000 068 21297.38 623.10 43207.65 48175.56 2024-03-08 08:35:53.000 068 21297.33 623.18 43207.61 48175.62 2024-03-08 08:35:54.000 068 21297.26 623.21 43207.55 48175.35 2024-03-08 08:35:55.000 068 21297.20 623.21 43207.47 48175.42 2024-03-08 08:35:56.000 068 21297.15 623.20 43207.49 48175.32 2024-03-08 08:35:57.000 068 21297.09 623.15 43207.48 48175.18 2024-03-08 08:35:58.000 068 21297.03 623.18 43207.49 48175.36 2024-03-08 08:35:59.000 068 21296.94 623.17 43207.43 48175.08 2024-03-08 08:36:00.000 068 21296.90 623.19 43207.43 48175.31 2024-03-08 08:36:01.000 068 21296.84 623.21 43207.41 48175.14 2024-03-08 08:36:02.000 068 21296.83 623.21 43207.38 48174.95 2024-03-08 08:36:03.000 068 21296.78 623.21 43207.38 48175.15 2024-03-08 08:36:04.000 068 21296.77 623.23 43207.34 48175.09 2024-03-08 08:36:05.000 068 21296.83 623.23 43207.40 48174.94 2024-03-08 08:36:06.000 068 21296.88 623.14 43207.31 48175.15 2024-03-08 08:36:07.000 068 21297.00 623.04 43207.40 48175.15 2024-03-08 08:36:08.000 068 21297.09 622.92 43207.36 48175.04 2024-03-08 08:36:09.000 068 21297.23 622.83 43207.45 48175.46 2024-03-08 08:36:10.000 068 21297.29 622.74 43207.52 48175.22 2024-03-08 08:36:11.000 068 21297.38 622.71 43207.55 48175.52 2024-03-08 08:36:12.000 068 21297.48 622.68 43207.63 48175.69 2024-03-08 08:36:13.000 068 21297.55 622.62 43207.59 48175.61 2024-03-08 08:36:14.000 068 21297.59 622.62 43207.67 48175.56 2024-03-08 08:36:15.000 068 21297.64 622.62 43207.68 48175.57 2024-03-08 08:36:16.000 068 21297.65 622.66 43207.65 48175.72 2024-03-08 08:36:17.000 068 21297.66 622.68 43207.66 48175.85 2024-03-08 08:36:18.000 068 21297.61 622.72 43207.68 48175.56 2024-03-08 08:36:19.000 068 21297.54 622.80 43207.67 48175.74 2024-03-08 08:36:20.000 068 21297.54 622.83 43207.63 48175.65 2024-03-08 08:36:21.000 068 21297.52 622.88 43207.64 48175.47 2024-03-08 08:36:22.000 068 21297.48 622.88 43207.67 48175.68 2024-03-08 08:36:23.000 068 21297.40 622.90 43207.68 48175.63 2024-03-08 08:36:24.000 068 21297.32 622.94 43207.68 48175.49 2024-03-08 08:36:25.000 068 21297.26 622.99 43207.68 48175.65 2024-03-08 08:36:26.000 068 21297.23 623.00 43207.69 48175.50 2024-03-08 08:36:27.000 068 21297.19 623.03 43207.72 48175.58 2024-03-08 08:36:28.000 068 21297.15 623.10 43207.68 48175.42 2024-03-08 08:36:29.000 068 21297.11 623.15 43207.68 48175.63 2024-03-08 08:36:30.000 068 21297.06 623.26 43207.69 48175.25 2024-03-08 08:36:31.000 068 21297.01 623.31 43207.64 48175.63 2024-03-08 08:36:32.000 068 21297.02 623.38 43207.64 48175.20 2024-03-08 08:36:33.000 068 21297.01 623.46 43207.63 48175.57 2024-03-08 08:36:34.000 068 21297.01 623.50 43207.59 48175.17 2024-03-08 08:36:35.000 068 21297.00 623.54 43207.58 48175.47 2024-03-08 08:36:36.000 068 21296.98 623.57 43207.58 48175.20 2024-03-08 08:36:37.000 068 21296.92 623.65 43207.52 48175.36 2024-03-08 08:36:38.000 068 21296.88 623.76 43207.50 48175.14 2024-03-08 08:36:39.000 068 21296.84 623.83 43207.42 48175.02 2024-03-08 08:36:40.000 068 21296.80 623.89 43207.42 48175.14 2024-03-08 08:36:41.000 068 21296.79 623.90 43207.35 48175.13 2024-03-08 08:36:42.000 068 21296.77 623.83 43207.32 48175.09 2024-03-08 08:36:43.000 068 21296.73 623.82 43207.33 48175.07 2024-03-08 08:36:44.000 068 21296.66 623.78 43207.33 48175.02 2024-03-08 08:36:45.000 068 21296.63 623.74 43207.35 48174.99 2024-03-08 08:36:46.000 068 21296.63 623.71 43207.38 48174.99 2024-03-08 08:36:47.000 068 21296.64 623.66 43207.39 48175.06 2024-03-08 08:36:48.000 068 21296.63 623.59 43207.42 48175.03 2024-03-08 08:36:49.000 068 21296.59 623.52 43207.45 48175.02 2024-03-08 08:36:50.000 068 21296.55 623.55 43207.49 48175.09 2024-03-08 08:36:51.000 068 21296.52 623.56 43207.51 48175.12 2024-03-08 08:36:52.000 068 21296.49 623.62 43207.51 48174.99 2024-03-08 08:36:53.000 068 21296.46 623.69 43207.47 48175.07 2024-03-08 08:36:54.000 068 21296.40 623.74 43207.43 48174.88 2024-03-08 08:36:55.000 068 21296.38 623.83 43207.38 48174.99 2024-03-08 08:36:56.000 068 21296.35 623.87 43207.36 48174.78 2024-03-08 08:36:57.000 068 21296.32 623.92 43207.34 48174.95 2024-03-08 08:36:58.000 068 21296.28 623.95 43207.33 48174.74 2024-03-08 08:36:59.000 068 21296.26 624.00 43207.32 48174.92 2024-03-08 08:37:00.000 068 21296.24 624.03 43207.35 48174.70 2024-03-08 08:37:01.000 068 21296.21 624.07 43207.36 48174.81 2024-03-08 08:37:02.000 068 21296.18 624.15 43207.34 48174.95 2024-03-08 08:37:03.000 068 21296.20 624.18 43207.34 48174.72 2024-03-08 08:37:04.000 068 21296.20 624.20 43207.35 48174.79 2024-03-08 08:37:05.000 068 21296.16 624.26 43207.38 48174.83 2024-03-08 08:37:06.000 068 21296.18 624.28 43207.36 48174.74 2024-03-08 08:37:07.000 068 21296.20 624.32 43207.36 48174.88 2024-03-08 08:37:08.000 068 21296.20 624.33 43207.36 48174.76 2024-03-08 08:37:09.000 068 21296.23 624.33 43207.34 48174.82 2024-03-08 08:37:10.000 068 21296.25 624.32 43207.35 48174.88 2024-03-08 08:37:11.000 068 21296.28 624.30 43207.37 48174.85 2024-03-08 08:37:12.000 068 21296.26 624.26 43207.40 48174.85 2024-03-08 08:37:13.000 068 21296.31 624.21 43207.40 48174.88 2024-03-08 08:37:14.000 068 21296.33 624.19 43207.43 48174.90 2024-03-08 08:37:15.000 068 21296.36 624.13 43207.43 48174.94 2024-03-08 08:37:16.000 068 21296.41 624.08 43207.45 48174.99 2024-03-08 08:37:17.000 068 21296.42 624.07 43207.47 48175.06 2024-03-08 08:37:18.000 068 21296.42 624.08 43207.48 48175.01 2024-03-08 08:37:19.000 068 21296.45 624.10 43207.46 48175.00 2024-03-08 08:37:20.000 068 21296.45 624.15 43207.44 48174.97 2024-03-08 08:37:21.000 068 21296.52 624.20 43207.46 48174.96 2024-03-08 08:37:22.000 068 21296.58 624.26 43207.45 48174.96 2024-03-08 08:37:23.000 068 21296.57 624.30 43207.36 48174.92 2024-03-08 08:37:24.000 068 21296.56 624.36 43207.32 48174.89 2024-03-08 08:37:25.000 068 21296.54 624.40 43207.30 48174.90 2024-03-08 08:37:26.000 068 21296.56 624.48 43207.29 48174.89 2024-03-08 08:37:27.000 068 21296.58 624.51 43207.27 48174.88 2024-03-08 08:37:28.000 068 21296.57 624.52 43207.32 48174.88 2024-03-08 08:37:29.000 068 21296.60 624.56 43207.33 48174.89 2024-03-08 08:37:30.000 068 21296.58 624.58 43207.35 48174.96 2024-03-08 08:37:31.000 068 21296.61 624.66 43207.33 48174.96 2024-03-08 08:37:32.000 068 21296.71 624.78 43207.31 48174.99 2024-03-08 08:37:33.000 068 21296.66 624.81 43207.26 48174.93 2024-03-08 08:37:34.000 068 21296.57 624.83 43207.29 48174.88 2024-03-08 08:37:35.000 068 21296.52 624.88 43207.28 48174.90 2024-03-08 08:37:36.000 068 21296.49 624.94 43207.27 48174.89 2024-03-08 08:37:37.000 068 21296.47 625.02 43207.24 48174.89 2024-03-08 08:37:38.000 068 21296.48 625.04 43207.29 48174.85 2024-03-08 08:37:39.000 068 21296.45 625.12 43207.29 48174.82 2024-03-08 08:37:40.000 068 21296.42 625.15 43207.29 48174.81 2024-03-08 08:37:41.000 068 21296.39 625.18 43207.26 48174.83 2024-03-08 08:37:42.000 068 21296.41 625.26 43207.25 48174.82 2024-03-08 08:37:43.000 068 21296.37 625.31 43207.21 48174.77 2024-03-08 08:37:44.000 068 21296.36 625.33 43207.18 48174.72 2024-03-08 08:37:45.000 068 21296.38 625.34 43207.18 48174.75 2024-03-08 08:37:46.000 068 21296.34 625.36 43207.17 48174.74 2024-03-08 08:37:47.000 068 21296.30 625.36 43207.22 48174.66 2024-03-08 08:37:48.000 068 21296.29 625.31 43207.26 48174.69 2024-03-08 08:37:49.000 068 21296.25 625.30 43207.27 48174.71 2024-03-08 08:37:50.000 068 21296.25 625.28 43207.32 48174.74 2024-03-08 08:37:51.000 068 21296.24 625.30 43207.32 48174.78 2024-03-08 08:37:52.000 068 21296.21 625.27 43207.35 48174.82 2024-03-08 08:37:53.000 068 21296.17 625.26 43207.39 48174.81 2024-03-08 08:37:54.000 068 21296.17 625.28 43207.38 48174.81 2024-03-08 08:37:55.000 068 21296.16 625.29 43207.40 48174.81 2024-03-08 08:37:56.000 068 21296.17 625.30 43207.42 48174.79 2024-03-08 08:37:57.000 068 21296.17 625.30 43207.40 48174.78 2024-03-08 08:37:58.000 068 21296.14 625.32 43207.41 48174.77 2024-03-08 08:37:59.000 068 21296.11 625.33 43207.45 48174.77 2024-03-08 08:38:00.000 068 21296.06 625.34 43207.49 48174.79 2024-03-08 08:38:01.000 068 21296.09 625.36 43207.49 48174.81 2024-03-08 08:38:02.000 068 21296.06 625.42 43207.50 48174.84 2024-03-08 08:38:03.000 068 21296.07 625.44 43207.53 48174.84 2024-03-08 08:38:04.000 068 21296.02 625.47 43207.56 48174.84 2024-03-08 08:38:05.000 068 21295.95 625.56 43207.51 48174.82 2024-03-08 08:38:06.000 068 21295.96 625.62 43207.45 48174.76 2024-03-08 08:38:07.000 068 21295.94 625.64 43207.43 48174.64 2024-03-08 08:38:08.000 068 21295.93 625.69 43207.41 48174.54 2024-03-08 08:38:09.000 068 21295.96 625.70 43207.39 48174.63 2024-03-08 08:38:10.000 068 21295.95 625.69 43207.39 48174.71 2024-03-08 08:38:11.000 068 21295.98 625.74 43207.42 48174.84 2024-03-08 08:38:12.000 068 21295.97 625.75 43207.41 48174.90 2024-03-08 08:38:13.000 068 21295.99 625.74 43207.48 48174.69 2024-03-08 08:38:14.000 068 21295.98 625.74 43207.47 48174.60 2024-03-08 08:38:15.000 068 21295.96 625.72 43207.45 48175.01 2024-03-08 08:38:16.000 068 21295.99 625.71 43207.44 48174.59 2024-03-08 08:38:17.000 068 21296.05 625.72 43207.53 48175.10 2024-03-08 08:38:18.000 068 21296.03 625.70 43207.48 48174.69 2024-03-08 08:38:19.000 068 21296.08 625.75 43207.53 48174.97 2024-03-08 08:38:20.000 068 21296.05 625.76 43207.50 48174.99 2024-03-08 08:38:21.000 068 21296.07 625.76 43207.49 48174.71 2024-03-08 08:38:22.000 068 21296.07 625.75 43207.52 48174.99 2024-03-08 08:38:23.000 068 21296.11 625.76 43207.50 48175.12 2024-03-08 08:38:24.000 068 21296.11 625.82 43207.56 48174.81 2024-03-08 08:38:25.000 068 21296.08 625.86 43207.46 48174.82 2024-03-08 08:38:26.000 068 21296.08 625.94 43207.50 48175.06 2024-03-08 08:38:27.000 068 21296.09 625.94 43207.41 48174.67 2024-03-08 08:38:28.000 068 21296.13 625.96 43207.42 48174.99 2024-03-08 08:38:29.000 068 21296.14 626.00 43207.42 48174.84 2024-03-08 08:38:30.000 068 21296.15 626.08 43207.33 48174.65 2024-03-08 08:38:31.000 068 21296.19 626.14 43207.34 48174.88 2024-03-08 08:38:32.000 068 21296.23 626.15 43207.24 48174.90 2024-03-08 08:38:33.000 068 21296.29 626.20 43207.28 48174.92 2024-03-08 08:38:34.000 068 21296.28 626.17 43207.24 48174.81 2024-03-08 08:38:35.000 068 21296.33 626.19 43207.31 48174.75 2024-03-08 08:38:36.000 068 21296.33 626.18 43207.27 48174.74 2024-03-08 08:38:37.000 068 21296.37 626.20 43207.29 48174.76 2024-03-08 08:38:38.000 068 21296.38 626.19 43207.29 48174.74 2024-03-08 08:38:39.000 068 21296.37 626.19 43207.25 48174.75 2024-03-08 08:38:40.000 068 21296.40 626.21 43207.31 48174.82 2024-03-08 08:38:41.000 068 21296.39 626.20 43207.26 48174.85 2024-03-08 08:38:42.000 068 21296.46 626.19 43207.36 48174.91 2024-03-08 08:38:43.000 068 21296.45 626.22 43207.35 48174.92 2024-03-08 08:38:44.000 068 21296.48 626.24 43207.35 48174.91 2024-03-08 08:38:45.000 068 21296.47 626.28 43207.35 48174.92 2024-03-08 08:38:46.000 068 21296.44 626.29 43207.37 48174.88 2024-03-08 08:38:47.000 068 21296.40 626.30 43207.40 48174.86 2024-03-08 08:38:48.000 068 21296.37 626.30 43207.41 48174.88 2024-03-08 08:38:49.000 068 21296.34 626.32 43207.42 48174.99 2024-03-08 08:38:50.000 068 21296.33 626.35 43207.48 48175.12 2024-03-08 08:38:51.000 068 21296.30 626.38 43207.48 48175.14 2024-03-08 08:38:52.000 068 21296.32 626.40 43207.48 48174.94 2024-03-08 08:38:53.000 068 21296.36 626.42 43207.47 48174.86 2024-03-08 08:38:54.000 068 21296.36 626.48 43207.47 48175.00 2024-03-08 08:38:55.000 068 21296.35 626.54 43207.43 48175.08 2024-03-08 08:38:56.000 068 21296.34 626.65 43207.39 48175.06 2024-03-08 08:38:57.000 068 21296.30 626.71 43207.31 48174.88 2024-03-08 08:38:58.000 068 21296.29 626.76 43207.21 48174.77 2024-03-08 08:38:59.000 068 21296.28 626.80 43207.20 48174.69 2024-03-08 08:39:00.000 068 21296.24 626.89 43207.14 48174.68 2024-03-08 08:39:01.000 068 21296.26 626.92 43207.07 48174.67 2024-03-08 08:39:02.000 068 21296.26 626.89 43207.07 48174.65 2024-03-08 08:39:03.000 068 21296.26 626.85 43207.07 48174.66 2024-03-08 08:39:04.000 068 21296.26 626.83 43207.06 48174.65 2024-03-08 08:39:05.000 068 21296.25 626.80 43207.07 48174.65 2024-03-08 08:39:06.000 068 21296.27 626.76 43207.09 48174.64 2024-03-08 08:39:07.000 068 21296.25 626.74 43207.12 48174.71 2024-03-08 08:39:08.000 068 21296.24 626.73 43207.13 48174.65 2024-03-08 08:39:09.000 068 21296.18 626.77 43207.11 48174.56 2024-03-08 08:39:10.000 068 21296.07 626.90 43207.08 48174.66 2024-03-08 08:39:11.000 068 21296.01 627.04 43207.00 48174.28 2024-03-08 08:39:12.000 068 21295.93 627.10 43206.90 48174.50 2024-03-08 08:39:13.000 068 21295.89 627.11 43206.84 48174.16 2024-03-08 08:39:14.000 068 21295.87 627.08 43206.78 48173.90 2024-03-08 08:39:15.000 068 21295.87 627.03 43206.77 48173.99 2024-03-08 08:39:16.000 068 21295.90 627.01 43206.77 48174.24 2024-03-08 08:39:17.000 068 21295.89 627.02 43206.76 48174.28 2024-03-08 08:39:18.000 068 21295.91 627.01 43206.73 48173.96 2024-03-08 08:39:19.000 068 21295.90 627.02 43206.71 48173.99 2024-03-08 08:39:20.000 068 21295.86 627.05 43206.70 48174.20 2024-03-08 08:39:21.000 068 21295.87 627.04 43206.68 48173.89 2024-03-08 08:39:22.000 068 21295.87 627.01 43206.66 48173.91 2024-03-08 08:39:23.000 068 21295.84 627.03 43206.66 48174.06 2024-03-08 08:39:24.000 068 21295.85 626.96 43206.65 48173.92 2024-03-08 08:39:25.000 068 21295.89 626.90 43206.70 48174.13 2024-03-08 08:39:26.000 068 21295.90 626.81 43206.76 48173.94 2024-03-08 08:39:27.000 068 21295.93 626.75 43206.81 48174.29 2024-03-08 08:39:28.000 068 21295.94 626.71 43206.85 48174.06 2024-03-08 08:39:29.000 068 21295.88 626.68 43206.90 48174.28 2024-03-08 08:39:30.000 068 21295.89 626.68 43206.95 48174.25 2024-03-08 08:39:31.000 068 21295.91 626.72 43206.94 48174.19 2024-03-08 08:39:32.000 068 21295.94 626.74 43206.92 48174.29 2024-03-08 08:39:33.000 068 21295.95 626.74 43206.92 48174.24 2024-03-08 08:39:34.000 068 21295.91 626.78 43206.93 48174.26 2024-03-08 08:39:35.000 068 21295.93 626.84 43206.92 48174.25 2024-03-08 08:39:36.000 068 21295.95 626.85 43206.91 48174.19 2024-03-08 08:39:37.000 068 21295.99 626.86 43206.89 48174.31 2024-03-08 08:39:38.000 068 21296.03 626.77 43206.88 48174.19 2024-03-08 08:39:39.000 068 21296.10 626.67 43206.95 48174.33 2024-03-08 08:39:40.000 068 21296.13 626.55 43207.02 48174.47 2024-03-08 08:39:41.000 068 21296.17 626.51 43207.09 48174.43 2024-03-08 08:39:42.000 068 21296.20 626.47 43207.17 48174.71 2024-03-08 08:39:43.000 068 21296.20 626.48 43207.25 48174.56 2024-03-08 08:39:44.000 068 21296.22 626.47 43207.29 48174.81 2024-03-08 08:39:45.000 068 21296.20 626.49 43207.29 48174.66 2024-03-08 08:39:46.000 068 21296.19 626.51 43207.28 48174.68 2024-03-08 08:39:47.000 068 21296.17 626.52 43207.27 48174.74 2024-03-08 08:39:48.000 068 21296.14 626.48 43207.27 48174.74 2024-03-08 08:39:49.000 068 21296.14 626.48 43207.25 48174.72 2024-03-08 08:39:50.000 068 21296.13 626.47 43207.27 48174.70 2024-03-08 08:39:51.000 068 21296.11 626.42 43207.27 48174.72 2024-03-08 08:39:52.000 068 21296.11 626.43 43207.29 48174.72 2024-03-08 08:39:53.000 068 21296.10 626.43 43207.33 48174.76 2024-03-08 08:39:54.000 068 21296.12 626.45 43207.32 48174.83 2024-03-08 08:39:55.000 068 21296.10 626.45 43207.28 48174.82 2024-03-08 08:39:56.000 068 21296.10 626.45 43207.26 48174.65 2024-03-08 08:39:57.000 068 21296.12 626.41 43207.30 48174.56 2024-03-08 08:39:58.000 068 21296.11 626.38 43207.31 48174.85 2024-03-08 08:39:59.000 068 21296.07 626.37 43207.29 48174.67 2024-03-08 08:40:00.000 068 21296.04 626.36 43207.28 48174.52 2024-03-08 08:40:01.000 068 21296.04 626.36 43207.28 48174.74 2024-03-08 08:40:02.000 068 21296.04 626.33 43207.30 48174.72 2024-03-08 08:40:03.000 068 21296.01 626.34 43207.30 48174.51 2024-03-08 08:40:04.000 068 21295.99 626.34 43207.30 48174.79 2024-03-08 08:40:05.000 068 21295.98 626.30 43207.30 48174.65 2024-03-08 08:40:06.000 068 21295.95 626.34 43207.27 48174.59 2024-03-08 08:40:07.000 068 21295.92 626.38 43207.23 48174.49 2024-03-08 08:40:08.000 068 21295.87 626.40 43207.20 48174.47 2024-03-08 08:40:09.000 068 21295.85 626.43 43207.20 48174.43 2024-03-08 08:40:10.000 068 21295.87 626.41 43207.16 48174.53 2024-03-08 08:40:11.000 068 21295.86 626.41 43207.12 48174.54 2024-03-08 08:40:12.000 068 21295.87 626.39 43207.11 48174.42 2024-03-08 08:40:13.000 068 21295.90 626.42 43207.10 48174.32 2024-03-08 08:40:14.000 068 21295.91 626.44 43207.11 48174.26 2024-03-08 08:40:15.000 068 21295.91 626.43 43207.10 48174.50 2024-03-08 08:40:16.000 068 21295.91 626.45 43207.10 48174.49 2024-03-08 08:40:17.000 068 21295.92 626.47 43207.09 48174.25 2024-03-08 08:40:18.000 068 21295.96 626.48 43207.10 48174.38 2024-03-08 08:40:19.000 068 21295.95 626.49 43207.11 48174.53 2024-03-08 08:40:20.000 068 21295.95 626.48 43207.11 48174.52 2024-03-08 08:40:21.000 068 21295.95 626.51 43207.11 48174.41 2024-03-08 08:40:22.000 068 21295.96 626.54 43207.08 48174.32 2024-03-08 08:40:23.000 068 21295.96 626.56 43207.07 48174.29 2024-03-08 08:40:24.000 068 21295.94 626.53 43207.08 48174.53 2024-03-08 08:40:25.000 068 21295.95 626.51 43207.06 48174.35 2024-03-08 08:40:26.000 068 21295.94 626.55 43207.05 48174.21 2024-03-08 08:40:27.000 068 21295.89 626.57 43207.04 48174.36 2024-03-08 08:40:28.000 068 21295.91 626.54 43207.05 48174.50 2024-03-08 08:40:29.000 068 21295.91 626.54 43207.05 48174.26 2024-03-08 08:40:30.000 068 21295.90 626.57 43207.03 48174.20 2024-03-08 08:40:31.000 068 21295.89 626.60 43207.00 48174.33 2024-03-08 08:40:32.000 068 21295.89 626.59 43207.00 48174.43 2024-03-08 08:40:33.000 068 21295.87 626.60 43206.99 48174.31 2024-03-08 08:40:34.000 068 21295.86 626.57 43207.00 48174.11 2024-03-08 08:40:35.000 068 21295.86 626.53 43206.98 48174.14 2024-03-08 08:40:36.000 068 21295.83 626.55 43207.00 48174.43 2024-03-08 08:40:37.000 068 21295.77 626.59 43206.97 48174.19 2024-03-08 08:40:38.000 068 21295.73 626.62 43206.95 48174.02 2024-03-08 08:40:39.000 068 21295.75 626.63 43206.92 48174.21 2024-03-08 08:40:40.000 068 21295.77 626.64 43206.90 48174.28 2024-03-08 08:40:41.000 068 21295.78 626.62 43206.88 48173.94 2024-03-08 08:40:42.000 068 21295.83 626.57 43206.91 48174.39 2024-03-08 08:40:43.000 068 21295.86 626.56 43206.95 48174.00 2024-03-08 08:40:44.000 068 21295.91 626.53 43206.99 48174.53 2024-03-08 08:40:45.000 068 21295.97 626.49 43207.01 48174.15 2024-03-08 08:40:46.000 068 21296.06 626.43 43207.09 48174.51 2024-03-08 08:40:47.000 068 21296.13 626.40 43207.14 48174.50 2024-03-08 08:40:48.000 068 21296.16 626.42 43207.17 48174.49 2024-03-08 08:40:49.000 068 21296.20 626.42 43207.20 48174.79 2024-03-08 08:40:50.000 068 21296.21 626.43 43207.21 48174.44 2024-03-08 08:40:51.000 068 21296.22 626.45 43207.22 48174.93 2024-03-08 08:40:52.000 068 21296.23 626.51 43207.21 48174.45 2024-03-08 08:40:53.000 068 21296.23 626.50 43207.22 48174.95 2024-03-08 08:40:54.000 068 21296.24 626.50 43207.22 48174.47 2024-03-08 08:40:55.000 068 21296.26 626.46 43207.20 48174.91 2024-03-08 08:40:56.000 068 21296.26 626.50 43207.19 48174.49 2024-03-08 08:40:57.000 068 21296.29 626.48 43207.18 48174.90 2024-03-08 08:40:58.000 068 21296.29 626.50 43207.18 48174.45 2024-03-08 08:40:59.000 068 21296.31 626.51 43207.15 48174.71 2024-03-08 08:41:00.000 068 21296.33 626.51 43207.14 48174.84 2024-03-08 08:41:01.000 068 21296.35 626.51 43207.16 48174.51 2024-03-08 08:41:02.000 068 21296.38 626.52 43207.13 48174.66 2024-03-08 08:41:03.000 068 21296.39 626.53 43207.13 48174.79 2024-03-08 08:41:04.000 068 21296.39 626.54 43207.14 48174.82 2024-03-08 08:41:05.000 068 21296.37 626.52 43207.14 48174.81 2024-03-08 08:41:06.000 068 21296.35 626.53 43207.18 48174.83 2024-03-08 08:41:07.000 068 21296.39 626.55 43207.18 48174.81 2024-03-08 08:41:08.000 068 21296.40 626.56 43207.14 48174.62 2024-03-08 08:41:09.000 068 21296.38 626.59 43207.15 48174.57 2024-03-08 08:41:10.000 068 21296.38 626.58 43207.12 48174.71 2024-03-08 08:41:11.000 068 21296.37 626.58 43207.14 48174.78 2024-03-08 08:41:12.000 068 21296.29 626.57 43207.18 48174.68 2024-03-08 08:41:13.000 068 21296.20 626.55 43207.20 48174.63 2024-03-08 08:41:14.000 068 21296.18 626.58 43207.18 48174.66 2024-03-08 08:41:15.000 068 21296.19 626.61 43207.20 48174.67 2024-03-08 08:41:16.000 068 21296.20 626.61 43207.21 48174.67 2024-03-08 08:41:17.000 068 21296.25 626.63 43207.16 48174.65 2024-03-08 08:41:18.000 068 21296.28 626.65 43207.16 48174.71 2024-03-08 08:41:19.000 068 21296.31 626.67 43207.14 48174.74 2024-03-08 08:41:20.000 068 21296.36 626.64 43207.14 48174.61 2024-03-08 08:41:21.000 068 21296.36 626.60 43207.13 48174.76 2024-03-08 08:41:22.000 068 21296.36 626.56 43207.15 48174.63 2024-03-08 08:41:23.000 068 21296.37 626.53 43207.17 48174.81 2024-03-08 08:41:24.000 068 21296.42 626.53 43207.23 48174.60 2024-03-08 08:41:25.000 068 21296.47 626.50 43207.23 48174.93 2024-03-08 08:41:26.000 068 21296.47 626.52 43207.21 48174.68 2024-03-08 08:41:27.000 068 21296.49 626.51 43207.21 48174.90 2024-03-08 08:41:28.000 068 21296.51 626.50 43207.22 48174.70 2024-03-08 08:41:29.000 068 21296.53 626.51 43207.19 48174.84 2024-03-08 08:41:30.000 068 21296.54 626.46 43207.19 48174.96 2024-03-08 08:41:31.000 068 21296.59 626.42 43207.21 48174.71 2024-03-08 08:41:32.000 068 21296.65 626.37 43207.24 48175.04 2024-03-08 08:41:33.000 068 21296.64 626.35 43207.28 48174.81 2024-03-08 08:41:34.000 068 21296.58 626.43 43207.27 48174.99 2024-03-08 08:41:35.000 068 21296.53 626.45 43207.22 48174.78 2024-03-08 08:41:36.000 068 21296.52 626.43 43207.20 48174.86 2024-03-08 08:41:37.000 068 21296.54 626.40 43207.21 48174.88 2024-03-08 08:41:38.000 068 21296.52 626.39 43207.18 48174.75 2024-03-08 08:41:39.000 068 21296.53 626.36 43207.18 48174.79 2024-03-08 08:41:40.000 068 21296.53 626.39 43207.18 48174.86 2024-03-08 08:41:41.000 068 21296.52 626.39 43207.14 48174.74 2024-03-08 08:41:42.000 068 21296.53 626.35 43207.13 48174.76 2024-03-08 08:41:43.000 068 21296.51 626.34 43207.12 48174.85 2024-03-08 08:41:44.000 068 21296.54 626.31 43207.13 48174.69 2024-03-08 08:41:45.000 068 21296.53 626.30 43207.14 48174.88 2024-03-08 08:41:46.000 068 21296.52 626.25 43207.17 48174.74 2024-03-08 08:41:47.000 068 21296.53 626.25 43207.18 48174.88 2024-03-08 08:41:48.000 068 21296.55 626.28 43207.14 48174.72 2024-03-08 08:41:49.000 068 21296.53 626.31 43207.10 48174.78 2024-03-08 08:41:50.000 068 21296.53 626.35 43207.09 48174.81 2024-03-08 08:41:51.000 068 21296.57 626.36 43207.07 48174.70 2024-03-08 08:41:52.000 068 21296.57 626.37 43207.06 48174.72 2024-03-08 08:41:53.000 068 21296.56 626.37 43207.03 48174.77 2024-03-08 08:41:54.000 068 21296.58 626.37 43207.01 48174.54 2024-03-08 08:41:55.000 068 21296.53 626.37 43206.98 48174.68 2024-03-08 08:41:56.000 068 21296.53 626.35 43206.99 48174.63 2024-03-08 08:41:57.000 068 21296.54 626.30 43206.98 48174.56 2024-03-08 08:41:58.000 068 21296.53 626.26 43206.97 48174.72 2024-03-08 08:41:59.000 068 21296.54 626.22 43206.95 48174.44 2024-03-08 08:42:00.000 068 21296.57 626.16 43206.99 48174.81 2024-03-08 08:42:01.000 068 21296.58 626.05 43207.03 48174.51 2024-03-08 08:42:02.000 068 21296.58 626.01 43207.10 48174.88 2024-03-08 08:42:03.000 068 21296.53 625.97 43207.10 48174.59 2024-03-08 08:42:04.000 068 21296.51 625.96 43207.11 48174.86 2024-03-08 08:42:05.000 068 21296.48 626.01 43207.08 48174.67 2024-03-08 08:42:06.000 068 21296.48 626.03 43207.05 48174.71 2024-03-08 08:42:07.000 068 21296.47 626.04 43207.09 48174.81 2024-03-08 08:42:08.000 068 21296.50 625.99 43207.11 48174.61 2024-03-08 08:42:09.000 068 21296.51 625.98 43207.11 48174.82 2024-03-08 08:42:10.000 068 21296.54 626.01 43207.11 48174.74 2024-03-08 08:42:11.000 068 21296.57 626.03 43207.12 48174.74 2024-03-08 08:42:12.000 068 21296.62 626.03 43207.11 48174.89 2024-03-08 08:42:13.000 068 21296.62 626.02 43207.12 48174.75 2024-03-08 08:42:14.000 068 21296.65 626.04 43207.15 48174.88 2024-03-08 08:42:15.000 068 21296.69 626.06 43207.16 48174.77 2024-03-08 08:42:16.000 068 21296.73 626.05 43207.19 48174.92 2024-03-08 08:42:17.000 068 21296.73 626.07 43207.20 48174.86 2024-03-08 08:42:18.000 068 21296.76 626.06 43207.16 48174.92 2024-03-08 08:42:19.000 068 21296.80 626.03 43207.20 48175.01 2024-03-08 08:42:20.000 068 21296.83 626.03 43207.20 48174.91 2024-03-08 08:42:21.000 068 21296.87 625.99 43207.23 48175.04 2024-03-08 08:42:22.000 068 21296.92 625.99 43207.24 48175.09 2024-03-08 08:42:23.000 068 21296.94 626.00 43207.28 48174.99 2024-03-08 08:42:24.000 068 21296.90 626.01 43207.30 48175.06 2024-03-08 08:42:25.000 068 21296.94 626.04 43207.29 48175.11 2024-03-08 08:42:26.000 068 21296.93 626.06 43207.26 48175.08 2024-03-08 08:42:27.000 068 21296.89 626.07 43207.23 48175.04 2024-03-08 08:42:28.000 068 21296.85 626.12 43207.22 48175.04 2024-03-08 08:42:29.000 068 21296.84 626.13 43207.19 48174.96 2024-03-08 08:42:30.000 068 21296.80 626.12 43207.18 48175.01 2024-03-08 08:42:31.000 068 21296.77 626.12 43207.16 48175.09 2024-03-08 08:42:32.000 068 21296.73 626.11 43207.16 48174.88 2024-03-08 08:42:33.000 068 21296.71 626.09 43207.16 48174.74 2024-03-08 08:42:34.000 068 21296.72 626.12 43207.17 48174.99 2024-03-08 08:42:35.000 068 21296.71 626.11 43207.19 48175.02 2024-03-08 08:42:36.000 068 21296.72 626.03 43207.19 48174.96 2024-03-08 08:42:37.000 068 21296.71 626.01 43207.20 48174.91 2024-03-08 08:42:38.000 068 21296.71 625.98 43207.23 48174.88 2024-03-08 08:42:39.000 068 21296.71 625.97 43207.24 48174.84 2024-03-08 08:42:40.000 068 21296.69 625.96 43207.26 48174.83 2024-03-08 08:42:41.000 068 21296.67 625.99 43207.26 48174.90 2024-03-08 08:42:42.000 068 21296.68 626.01 43207.24 48174.94 2024-03-08 08:42:43.000 068 21296.66 626.00 43207.28 48174.94 2024-03-08 08:42:44.000 068 21296.65 626.02 43207.27 48174.95 2024-03-08 08:42:45.000 068 21296.66 626.02 43207.26 48175.06 2024-03-08 08:42:46.000 068 21296.64 626.01 43207.25 48175.09 2024-03-08 08:42:47.000 068 21296.63 626.03 43207.21 48174.81 2024-03-08 08:42:48.000 068 21296.65 626.01 43207.19 48174.89 2024-03-08 08:42:49.000 068 21296.66 625.98 43207.24 48175.14 2024-03-08 08:42:50.000 068 21296.68 625.95 43207.23 48174.99 2024-03-08 08:42:51.000 068 21296.70 625.96 43207.27 48174.82 2024-03-08 08:42:52.000 068 21296.66 625.95 43207.27 48174.95 2024-03-08 08:42:53.000 068 21296.61 625.98 43207.25 48175.06 2024-03-08 08:42:54.000 068 21296.60 626.03 43207.23 48175.02 2024-03-08 08:42:55.000 068 21296.56 626.07 43207.18 48174.96 2024-03-08 08:42:56.000 068 21296.55 626.09 43207.16 48174.91 2024-03-08 08:42:57.000 068 21296.53 626.10 43207.15 48174.82 2024-03-08 08:42:58.000 068 21296.50 626.09 43207.10 48174.81 2024-03-08 08:42:59.000 068 21296.50 626.09 43207.08 48174.79 2024-03-08 08:43:00.000 068 21296.51 626.09 43207.07 48174.79 2024-03-08 08:43:01.000 068 21296.52 626.10 43207.07 48174.74 2024-03-08 08:43:02.000 068 21296.52 626.14 43207.08 48174.68 2024-03-08 08:43:03.000 068 21296.51 626.18 43207.03 48174.71 2024-03-08 08:43:04.000 068 21296.57 626.20 43207.01 48174.74 2024-03-08 08:43:05.000 068 21296.59 626.23 43207.00 48174.65 2024-03-08 08:43:06.000 068 21296.62 626.24 43207.00 48174.66 2024-03-08 08:43:07.000 068 21296.64 626.25 43206.98 48174.65 2024-03-08 08:43:08.000 068 21296.65 626.24 43206.99 48174.67 2024-03-08 08:43:09.000 068 21296.65 626.22 43206.98 48174.67 2024-03-08 08:43:10.000 068 21296.69 626.24 43206.99 48174.70 2024-03-08 08:43:11.000 068 21296.72 626.29 43206.99 48174.74 2024-03-08 08:43:12.000 068 21296.76 626.34 43206.95 48174.75 2024-03-08 08:43:13.000 068 21296.80 626.43 43206.89 48174.74 2024-03-08 08:43:14.000 068 21296.88 626.47 43206.87 48174.63 2024-03-08 08:43:15.000 068 21296.93 626.48 43206.86 48174.58 2024-03-08 08:43:16.000 068 21296.97 626.48 43206.84 48174.69 2024-03-08 08:43:17.000 068 21297.00 626.44 43206.84 48174.81 2024-03-08 08:43:18.000 068 21296.90 626.36 43206.84 48174.72 2024-03-08 08:43:19.000 068 21296.78 626.27 43206.89 48174.72 2024-03-08 08:43:20.000 068 21296.73 626.25 43206.95 48174.66 2024-03-08 08:43:21.000 068 21296.75 626.25 43206.96 48174.61 2024-03-08 08:43:22.000 068 21296.82 626.27 43207.00 48174.64 2024-03-08 08:43:23.000 068 21296.88 626.28 43207.01 48174.79 2024-03-08 08:43:24.000 068 21296.89 626.32 43206.95 48174.88 2024-03-08 08:43:25.000 068 21296.94 626.31 43206.94 48174.88 2024-03-08 08:43:26.000 068 21296.98 626.31 43206.93 48174.79 2024-03-08 08:43:27.000 068 21296.99 626.33 43206.92 48174.66 2024-03-08 08:43:28.000 068 21296.96 626.34 43206.92 48174.69 2024-03-08 08:43:29.000 068 21296.95 626.33 43206.92 48174.82 2024-03-08 08:43:30.000 068 21297.02 626.32 43206.95 48174.88 2024-03-08 08:43:31.000 068 21297.04 626.32 43206.95 48174.91 2024-03-08 08:43:32.000 068 21297.05 626.31 43206.94 48174.86 2024-03-08 08:43:33.000 068 21297.06 626.29 43206.96 48174.74 2024-03-08 08:43:34.000 068 21297.07 626.29 43206.97 48174.71 2024-03-08 08:43:35.000 068 21297.07 626.27 43206.95 48174.85 2024-03-08 08:43:36.000 068 21297.12 626.27 43206.96 48174.95 2024-03-08 08:43:37.000 068 21297.14 626.25 43206.96 48174.94 2024-03-08 08:43:38.000 068 21297.20 626.20 43206.98 48174.89 2024-03-08 08:43:39.000 068 21297.27 626.14 43207.04 48174.85 2024-03-08 08:43:40.000 068 21297.31 626.09 43207.07 48175.02 2024-03-08 08:43:41.000 068 21297.30 626.10 43207.05 48175.12 2024-03-08 08:43:42.000 068 21297.29 626.12 43207.06 48174.93 2024-03-08 08:43:43.000 068 21297.29 626.19 43207.04 48175.12 2024-03-08 08:43:44.000 068 21297.29 626.25 43207.03 48175.16 2024-03-08 08:43:45.000 068 21297.28 626.28 43207.03 48174.90 2024-03-08 08:43:46.000 068 21297.24 626.31 43206.99 48174.97 2024-03-08 08:43:47.000 068 21297.27 626.31 43206.95 48175.13 2024-03-08 08:43:48.000 068 21297.31 626.35 43206.91 48174.85 2024-03-08 08:43:49.000 068 21297.27 626.37 43206.93 48175.00 2024-03-08 08:43:50.000 068 21297.30 626.35 43206.95 48175.06 2024-03-08 08:43:51.000 068 21297.28 626.36 43206.94 48174.85 2024-03-08 08:43:52.000 068 21297.26 626.42 43206.92 48174.89 2024-03-08 08:43:53.000 068 21297.18 626.51 43206.90 48174.93 2024-03-08 08:43:54.000 068 21297.05 626.55 43206.88 48174.89 2024-03-08 08:43:55.000 068 21296.93 626.58 43206.82 48174.61 2024-03-08 08:43:56.000 068 21296.91 626.61 43206.82 48174.51 2024-03-08 08:43:57.000 068 21296.93 626.60 43206.78 48174.62 2024-03-08 08:43:58.000 068 21297.05 626.61 43206.78 48174.68 2024-03-08 08:43:59.000 068 21297.10 626.62 43206.77 48174.77 2024-03-08 08:44:00.000 068 21297.11 626.62 43206.77 48174.81 2024-03-08 08:44:01.000 068 21297.18 626.65 43206.77 48174.64 2024-03-08 08:44:02.000 068 21297.21 626.67 43206.72 48174.60 2024-03-08 08:44:03.000 068 21297.20 626.72 43206.75 48174.85 2024-03-08 08:44:04.000 068 21297.22 626.73 43206.74 48174.58 2024-03-08 08:44:05.000 068 21297.23 626.74 43206.71 48174.71 2024-03-08 08:44:06.000 068 21297.23 626.76 43206.70 48174.75 2024-03-08 08:44:07.000 068 21297.22 626.79 43206.66 48174.60 2024-03-08 08:44:08.000 068 21297.24 626.80 43206.63 48174.77 2024-03-08 08:44:09.000 068 21297.27 626.79 43206.65 48174.61 2024-03-08 08:44:10.000 068 21297.35 626.76 43206.63 48174.58 2024-03-08 08:44:11.000 068 21297.38 626.72 43206.67 48174.81 2024-03-08 08:44:12.000 068 21297.44 626.70 43206.67 48174.75 2024-03-08 08:44:13.000 068 21297.46 626.67 43206.66 48174.66 2024-03-08 08:44:14.000 068 21297.48 626.65 43206.64 48174.62 2024-03-08 08:44:15.000 068 21297.47 626.63 43206.65 48174.66 2024-03-08 08:44:16.000 068 21297.50 626.60 43206.69 48174.79 2024-03-08 08:44:17.000 068 21297.50 626.58 43206.69 48174.86 2024-03-08 08:44:18.000 068 21297.50 626.55 43206.72 48174.97 2024-03-08 08:44:19.000 068 21297.55 626.54 43206.74 48174.99 2024-03-08 08:44:20.000 068 21297.53 626.53 43206.73 48174.79 2024-03-08 08:44:21.000 068 21297.53 626.50 43206.77 48174.77 2024-03-08 08:44:22.000 068 21297.58 626.44 43206.78 48174.99 2024-03-08 08:44:23.000 068 21297.60 626.45 43206.78 48175.04 2024-03-08 08:44:24.000 068 21297.61 626.46 43206.80 48174.81 2024-03-08 08:44:25.000 068 21297.63 626.45 43206.80 48174.93 2024-03-08 08:44:26.000 068 21297.64 626.43 43206.79 48175.08 2024-03-08 08:44:27.000 068 21297.59 626.46 43206.77 48174.92 2024-03-08 08:44:28.000 068 21297.62 626.45 43206.74 48174.77 2024-03-08 08:44:29.000 068 21297.60 626.44 43206.73 48174.93 2024-03-08 08:44:30.000 068 21297.61 626.42 43206.74 48175.06 2024-03-08 08:44:31.000 068 21297.62 626.41 43206.77 48174.99 2024-03-08 08:44:32.000 068 21297.62 626.43 43206.75 48174.81 2024-03-08 08:44:33.000 068 21297.60 626.45 43206.71 48174.81 2024-03-08 08:44:34.000 068 21297.65 626.42 43206.73 48174.78 2024-03-08 08:44:35.000 068 21297.69 626.41 43206.73 48174.79 2024-03-08 08:44:36.000 068 21297.70 626.39 43206.70 48174.81 2024-03-08 08:44:37.000 068 21297.73 626.36 43206.68 48174.86 2024-03-08 08:44:38.000 068 21297.73 626.36 43206.67 48174.88 2024-03-08 08:44:39.000 068 21297.77 626.35 43206.69 48174.91 2024-03-08 08:44:40.000 068 21297.81 626.35 43206.65 48174.97 2024-03-08 08:44:41.000 068 21297.88 626.34 43206.64 48174.99 2024-03-08 08:44:42.000 068 21297.95 626.32 43206.64 48175.01 2024-03-08 08:44:43.000 068 21297.96 626.29 43206.65 48175.04 2024-03-08 08:44:44.000 068 21298.00 626.27 43206.65 48175.04 2024-03-08 08:44:45.000 068 21298.03 626.23 43206.61 48175.12 2024-03-08 08:44:46.000 068 21298.06 626.19 43206.63 48175.16 2024-03-08 08:44:47.000 068 21298.08 626.22 43206.68 48175.17 2024-03-08 08:44:48.000 068 21298.12 626.22 43206.65 48175.14 2024-03-08 08:44:49.000 068 21298.17 626.23 43206.61 48174.99 2024-03-08 08:44:50.000 068 21298.19 626.23 43206.59 48174.90 2024-03-08 08:44:51.000 068 21298.24 626.21 43206.58 48174.99 2024-03-08 08:44:52.000 068 21298.25 626.21 43206.61 48175.24 2024-03-08 08:44:53.000 068 21298.25 626.20 43206.59 48174.84 2024-03-08 08:44:54.000 068 21298.29 626.20 43206.57 48175.24 2024-03-08 08:44:55.000 068 21298.29 626.20 43206.55 48174.88 2024-03-08 08:44:56.000 068 21298.27 626.17 43206.52 48175.14 2024-03-08 08:44:57.000 068 21298.27 626.15 43206.53 48174.90 2024-03-08 08:44:58.000 068 21298.23 626.11 43206.57 48175.19 2024-03-08 08:44:59.000 068 21298.22 626.11 43206.57 48174.85 2024-03-08 08:45:00.000 068 21298.21 626.06 43206.54 48175.11 2024-03-08 08:45:01.000 068 21298.18 626.00 43206.55 48175.02 2024-03-08 08:45:02.000 068 21298.17 625.98 43206.55 48174.93 2024-03-08 08:45:03.000 068 21298.16 625.98 43206.54 48175.15 2024-03-08 08:45:04.000 068 21298.15 625.96 43206.51 48174.97 2024-03-08 08:45:05.000 068 21298.13 625.95 43206.52 48174.83 2024-03-08 08:45:06.000 068 21298.13 625.91 43206.52 48175.06 2024-03-08 08:45:07.000 068 21298.14 625.88 43206.52 48175.02 2024-03-08 08:45:08.000 068 21298.16 625.84 43206.56 48174.78 2024-03-08 08:45:09.000 068 21298.15 625.81 43206.55 48174.88 2024-03-08 08:45:10.000 068 21298.12 625.79 43206.56 48174.99 2024-03-08 08:45:11.000 068 21298.13 625.76 43206.57 48175.04 2024-03-08 08:45:12.000 068 21298.12 625.75 43206.56 48175.07 2024-03-08 08:45:13.000 068 21298.11 625.74 43206.55 48174.99 2024-03-08 08:45:14.000 068 21298.15 625.74 43206.57 48174.88 2024-03-08 08:45:15.000 068 21298.15 625.74 43206.54 48174.90 2024-03-08 08:45:16.000 068 21298.21 625.70 43206.59 48175.09 2024-03-08 08:45:17.000 068 21298.24 625.69 43206.61 48175.15 2024-03-08 08:45:18.000 068 21298.27 625.67 43206.62 48174.94 2024-03-08 08:45:19.000 068 21298.32 625.68 43206.60 48175.06 2024-03-08 08:45:20.000 068 21298.34 625.69 43206.56 48175.22 2024-03-08 08:45:21.000 068 21298.39 625.65 43206.58 48175.21 2024-03-08 08:45:22.000 068 21298.43 625.61 43206.57 48175.24 2024-03-08 08:45:23.000 068 21298.47 625.56 43206.60 48175.13 2024-03-08 08:45:24.000 068 21298.52 625.48 43206.61 48175.06 2024-03-08 08:45:25.000 068 21298.55 625.43 43206.66 48175.25 2024-03-08 08:45:26.000 068 21298.54 625.32 43206.73 48175.50 2024-03-08 08:45:27.000 068 21298.41 625.24 43206.75 48175.17 2024-03-08 08:45:28.000 068 21298.39 625.15 43206.85 48175.51 2024-03-08 08:45:29.000 068 21298.43 625.14 43206.91 48175.22 2024-03-08 08:45:30.000 068 21298.50 625.16 43206.88 48175.57 2024-03-08 08:45:31.000 068 21298.60 625.16 43206.87 48175.44 2024-03-08 08:45:32.000 068 21298.61 625.16 43206.89 48175.31 2024-03-08 08:45:33.000 068 21298.59 625.14 43206.85 48175.56 2024-03-08 08:45:34.000 068 21298.59 625.08 43206.82 48175.52 2024-03-08 08:45:35.000 068 21298.57 625.03 43206.78 48175.25 2024-03-08 08:45:36.000 068 21298.55 625.01 43206.76 48175.39 2024-03-08 08:45:37.000 068 21298.54 624.98 43206.78 48175.32 2024-03-08 08:45:38.000 068 21298.55 624.93 43206.78 48175.46 2024-03-08 08:45:39.000 068 21298.62 624.87 43206.78 48175.21 2024-03-08 08:45:40.000 068 21298.62 624.83 43206.80 48175.38 2024-03-08 08:45:41.000 068 21298.63 624.79 43206.81 48175.51 2024-03-08 08:45:42.000 068 21298.61 624.73 43206.78 48175.32 2024-03-08 08:45:43.000 068 21298.62 624.68 43206.78 48175.24 2024-03-08 08:45:44.000 068 21298.63 624.62 43206.82 48175.52 2024-03-08 08:45:45.000 068 21298.60 624.56 43206.82 48175.36 2024-03-08 08:45:46.000 068 21298.61 624.54 43206.86 48175.34 2024-03-08 08:45:47.000 068 21298.62 624.50 43206.84 48175.56 2024-03-08 08:45:48.000 068 21298.63 624.48 43206.85 48175.41 2024-03-08 08:45:49.000 068 21298.63 624.46 43206.87 48175.26 2024-03-08 08:45:50.000 068 21298.62 624.45 43206.85 48175.57 2024-03-08 08:45:51.000 068 21298.63 624.45 43206.83 48175.38 2024-03-08 08:45:52.000 068 21298.64 624.46 43206.83 48175.42 2024-03-08 08:45:53.000 068 21298.67 624.43 43206.84 48175.53 2024-03-08 08:45:54.000 068 21298.68 624.42 43206.84 48175.26 2024-03-08 08:45:55.000 068 21298.69 624.43 43206.85 48175.63 2024-03-08 08:45:56.000 068 21298.68 624.42 43206.85 48175.31 2024-03-08 08:45:57.000 068 21298.65 624.50 43206.81 48175.49 2024-03-08 08:45:58.000 068 21298.64 624.55 43206.77 48175.46 2024-03-08 08:45:59.000 068 21298.65 624.57 43206.72 48175.25 2024-03-08 08:46:00.000 068 21298.63 624.59 43206.71 48175.20 2024-03-08 08:46:01.000 068 21298.59 624.58 43206.66 48175.18 2024-03-08 08:46:02.000 068 21298.58 624.57 43206.65 48175.18 2024-03-08 08:46:03.000 068 21298.60 624.56 43206.66 48175.20 2024-03-08 08:46:04.000 068 21298.60 624.57 43206.61 48175.24 2024-03-08 08:46:05.000 068 21298.58 624.53 43206.64 48175.25 2024-03-08 08:46:06.000 068 21298.56 624.51 43206.63 48175.22 2024-03-08 08:46:07.000 068 21298.55 624.47 43206.61 48175.26 2024-03-08 08:46:08.000 068 21298.56 624.45 43206.64 48175.17 2024-03-08 08:46:09.000 068 21298.58 624.40 43206.61 48175.24 2024-03-08 08:46:10.000 068 21298.58 624.34 43206.62 48175.16 2024-03-08 08:46:11.000 068 21298.56 624.31 43206.60 48175.21 2024-03-08 08:46:12.000 068 21298.50 624.29 43206.61 48175.22 2024-03-08 08:46:13.000 068 21298.46 624.25 43206.58 48175.15 2024-03-08 08:46:14.000 068 21298.44 624.21 43206.62 48175.18 2024-03-08 08:46:15.000 068 21298.46 624.21 43206.60 48175.19 2024-03-08 08:46:16.000 068 21298.43 624.22 43206.59 48175.17 2024-03-08 08:46:17.000 068 21298.42 624.22 43206.60 48175.11 2024-03-08 08:46:18.000 068 21298.41 624.22 43206.61 48175.04 2024-03-08 08:46:19.000 068 21298.42 624.23 43206.65 48174.99 2024-03-08 08:46:20.000 068 21298.43 624.30 43206.57 48175.00 2024-03-08 08:46:21.000 068 21298.44 624.38 43206.54 48175.01 2024-03-08 08:46:22.000 068 21298.39 624.40 43206.52 48175.01 2024-03-08 08:46:23.000 068 21298.37 624.41 43206.49 48175.03 2024-03-08 08:46:24.000 068 21298.33 624.41 43206.48 48175.06 2024-03-08 08:46:25.000 068 21298.31 624.43 43206.44 48175.09 2024-03-08 08:46:26.000 068 21298.30 624.45 43206.41 48175.08 2024-03-08 08:46:27.000 068 21298.32 624.47 43206.36 48174.97 2024-03-08 08:46:28.000 068 21298.26 624.49 43206.35 48174.88 2024-03-08 08:46:29.000 068 21298.23 624.43 43206.37 48174.78 2024-03-08 08:46:30.000 068 21298.20 624.41 43206.37 48174.81 2024-03-08 08:46:31.000 068 21298.18 624.41 43206.39 48174.82 2024-03-08 08:46:32.000 068 21298.18 624.43 43206.38 48174.85 2024-03-08 08:46:33.000 068 21298.16 624.42 43206.37 48174.85 2024-03-08 08:46:34.000 068 21298.13 624.37 43206.38 48174.86 2024-03-08 08:46:35.000 068 21298.13 624.30 43206.39 48174.81 2024-03-08 08:46:36.000 068 21298.12 624.23 43206.39 48174.86 2024-03-08 08:46:37.000 068 21298.13 624.16 43206.39 48174.81 2024-03-08 08:46:38.000 068 21298.13 624.11 43206.40 48174.85 2024-03-08 08:46:39.000 068 21298.14 624.06 43206.36 48174.89 2024-03-08 08:46:40.000 068 21298.10 624.01 43206.42 48174.78 2024-03-08 08:46:41.000 068 21298.09 623.92 43206.41 48174.77 2024-03-08 08:46:42.000 068 21298.02 623.89 43206.43 48174.78 2024-03-08 08:46:43.000 068 21298.01 623.90 43206.45 48174.78 2024-03-08 08:46:44.000 068 21297.97 623.89 43206.48 48174.79 2024-03-08 08:46:45.000 068 21297.93 623.87 43206.46 48174.78 2024-03-08 08:46:46.000 068 21297.91 623.86 43206.43 48174.82 2024-03-08 08:46:47.000 068 21297.90 623.87 43206.43 48174.78 2024-03-08 08:46:48.000 068 21297.89 623.87 43206.43 48174.75 2024-03-08 08:46:49.000 068 21297.87 623.89 43206.46 48174.77 2024-03-08 08:46:50.000 068 21297.76 623.87 43206.43 48174.69 2024-03-08 08:46:51.000 068 21297.68 623.86 43206.44 48174.65 2024-03-08 08:46:52.000 068 21297.62 623.88 43206.39 48174.60 2024-03-08 08:46:53.000 068 21297.59 623.92 43206.35 48174.52 2024-03-08 08:46:54.000 068 21297.61 623.94 43206.33 48174.49 2024-03-08 08:46:55.000 068 21297.57 623.97 43206.28 48174.42 2024-03-08 08:46:56.000 068 21297.55 623.97 43206.25 48174.40 2024-03-08 08:46:57.000 068 21297.54 623.92 43206.18 48174.38 2024-03-08 08:46:58.000 068 21297.55 623.93 43206.17 48174.34 2024-03-08 08:46:59.000 068 21297.57 623.92 43206.16 48174.27 2024-03-08 08:47:00.000 068 21297.58 623.88 43206.17 48174.24 2024-03-08 08:47:01.000 068 21297.61 623.86 43206.17 48174.24 2024-03-08 08:47:02.000 068 21297.62 623.89 43206.17 48174.38 2024-03-08 08:47:03.000 068 21297.64 623.87 43206.19 48174.28 2024-03-08 08:47:04.000 068 21297.61 623.92 43206.21 48174.36 2024-03-08 08:47:05.000 068 21297.62 623.95 43206.21 48174.38 2024-03-08 08:47:06.000 068 21297.65 623.98 43206.20 48174.33 2024-03-08 08:47:07.000 068 21297.64 623.99 43206.20 48174.41 2024-03-08 08:47:08.000 068 21297.64 624.06 43206.20 48174.32 2024-03-08 08:47:09.000 068 21297.60 624.14 43206.20 48174.38 2024-03-08 08:47:10.000 068 21297.58 624.22 43206.17 48174.29 2024-03-08 08:47:11.000 068 21297.56 624.28 43206.17 48174.32 2024-03-08 08:47:12.000 068 21297.58 624.32 43206.14 48174.27 2024-03-08 08:47:13.000 068 21297.57 624.31 43206.14 48174.32 2024-03-08 08:47:14.000 068 21297.55 624.31 43206.15 48174.27 2024-03-08 08:47:15.000 068 21297.57 624.36 43206.17 48174.35 2024-03-08 08:47:16.000 068 21297.58 624.38 43206.21 48174.25 2024-03-08 08:47:17.000 068 21297.57 624.42 43206.20 48174.34 2024-03-08 08:47:18.000 068 21297.54 624.44 43206.21 48174.35 2024-03-08 08:47:19.000 068 21297.50 624.50 43206.22 48174.29 2024-03-08 08:47:20.000 068 21297.52 624.50 43206.17 48174.31 2024-03-08 08:47:21.000 068 21297.49 624.53 43206.17 48174.31 2024-03-08 08:47:22.000 068 21297.48 624.53 43206.21 48174.29 2024-03-08 08:47:23.000 068 21297.49 624.54 43206.19 48174.28 2024-03-08 08:47:24.000 068 21297.46 624.51 43206.21 48174.24 2024-03-08 08:47:25.000 068 21297.48 624.51 43206.21 48174.28 2024-03-08 08:47:26.000 068 21297.45 624.52 43206.21 48174.27 2024-03-08 08:47:27.000 068 21297.45 624.52 43206.18 48174.24 2024-03-08 08:47:28.000 068 21297.43 624.54 43206.19 48174.26 2024-03-08 08:47:29.000 068 21297.45 624.53 43206.20 48174.24 2024-03-08 08:47:30.000 068 21297.45 624.52 43206.20 48174.28 2024-03-08 08:47:31.000 068 21297.42 624.55 43206.16 48174.27 2024-03-08 08:47:32.000 068 21297.42 624.59 43206.16 48174.26 2024-03-08 08:47:33.000 068 21297.42 624.62 43206.18 48174.21 2024-03-08 08:47:34.000 068 21297.45 624.64 43206.16 48174.18 2024-03-08 08:47:35.000 068 21297.47 624.69 43206.13 48174.21 2024-03-08 08:47:36.000 068 21297.44 624.75 43206.11 48174.16 2024-03-08 08:47:37.000 068 21297.42 624.81 43206.08 48174.15 2024-03-08 08:47:38.000 068 21297.41 624.90 43206.04 48174.12 2024-03-08 08:47:39.000 068 21297.42 624.99 43206.03 48174.07 2024-03-08 08:47:40.000 068 21297.45 625.09 43205.98 48174.03 2024-03-08 08:47:41.000 068 21297.49 625.19 43205.91 48174.02 2024-03-08 08:47:42.000 068 21297.50 625.23 43205.90 48173.99 2024-03-08 08:47:43.000 068 21297.46 625.21 43205.89 48173.97 2024-03-08 08:47:44.000 068 21297.47 625.23 43205.91 48174.12 2024-03-08 08:47:45.000 068 21297.52 625.25 43205.94 48174.12 2024-03-08 08:47:46.000 068 21297.53 625.29 43205.97 48174.04 2024-03-08 08:47:47.000 068 21297.58 625.32 43205.96 48174.20 2024-03-08 08:47:48.000 068 21297.58 625.34 43205.96 48174.08 2024-03-08 08:47:49.000 068 21297.61 625.39 43205.95 48174.24 2024-03-08 08:47:50.000 068 21297.64 625.45 43205.96 48174.09 2024-03-08 08:47:51.000 068 21297.66 625.48 43205.96 48174.15 2024-03-08 08:47:52.000 068 21297.68 625.45 43205.97 48174.26 2024-03-08 08:47:53.000 068 21297.67 625.46 43206.00 48174.12 2024-03-08 08:47:54.000 068 21297.67 625.47 43206.04 48174.17 2024-03-08 08:47:55.000 068 21297.67 625.48 43206.04 48174.31 2024-03-08 08:47:56.000 068 21297.65 625.50 43206.05 48174.14 2024-03-08 08:47:57.000 068 21297.66 625.50 43206.07 48174.28 2024-03-08 08:47:58.000 068 21297.63 625.56 43206.04 48174.28 2024-03-08 08:47:59.000 068 21297.62 625.59 43206.06 48174.16 2024-03-08 08:48:00.000 068 21297.59 625.65 43206.06 48174.31 2024-03-08 08:48:01.000 068 21297.58 625.68 43206.07 48174.11 2024-03-08 08:48:02.000 068 21297.55 625.68 43206.08 48174.25 2024-03-08 08:48:03.000 068 21297.55 625.67 43206.05 48174.15 2024-03-08 08:48:04.000 068 21297.51 625.73 43206.05 48174.28 2024-03-08 08:48:05.000 068 21297.52 625.76 43206.02 48174.10 2024-03-08 08:48:06.000 068 21297.50 625.83 43206.06 48174.15 2024-03-08 08:48:07.000 068 21297.46 625.88 43206.05 48174.22 2024-03-08 08:48:08.000 068 21297.44 625.91 43206.05 48174.08 2024-03-08 08:48:09.000 068 21297.47 625.89 43206.03 48174.04 2024-03-08 08:48:10.000 068 21297.46 625.91 43205.99 48174.18 2024-03-08 08:48:11.000 068 21297.46 625.94 43205.99 48174.08 2024-03-08 08:48:12.000 068 21297.43 625.98 43205.98 48173.99 2024-03-08 08:48:13.000 068 21297.42 625.97 43205.96 48173.99 2024-03-08 08:48:14.000 068 21297.42 626.00 43205.95 48174.03 2024-03-08 08:48:15.000 068 21297.44 626.00 43205.95 48174.06 2024-03-08 08:48:16.000 068 21297.46 625.98 43205.97 48174.12 2024-03-08 08:48:17.000 068 21297.49 625.96 43205.98 48174.13 2024-03-08 08:48:18.000 068 21297.50 625.90 43205.97 48174.11 2024-03-08 08:48:19.000 068 21297.51 625.88 43206.02 48174.08 2024-03-08 08:48:20.000 068 21297.55 625.88 43206.01 48174.10 2024-03-08 08:48:21.000 068 21297.56 625.87 43206.04 48174.18 2024-03-08 08:48:22.000 068 21297.59 625.85 43206.07 48174.28 2024-03-08 08:48:23.000 068 21297.58 625.86 43206.09 48174.27 2024-03-08 08:48:24.000 068 21297.60 625.85 43206.12 48174.20 2024-03-08 08:48:25.000 068 21297.60 625.87 43206.15 48174.22 2024-03-08 08:48:26.000 068 21297.60 625.85 43206.19 48174.32 2024-03-08 08:48:27.000 068 21297.60 625.85 43206.18 48174.38 2024-03-08 08:48:28.000 068 21297.61 625.87 43206.19 48174.40 2024-03-08 08:48:29.000 068 21297.59 625.86 43206.21 48174.42 2024-03-08 08:48:30.000 068 21297.60 625.83 43206.23 48174.39 2024-03-08 08:48:31.000 068 21297.61 625.82 43206.25 48174.31 2024-03-08 08:48:32.000 068 21297.61 625.80 43206.30 48174.32 2024-03-08 08:48:33.000 068 21297.58 625.81 43206.29 48174.43 2024-03-08 08:48:34.000 068 21297.58 625.79 43206.34 48174.49 2024-03-08 08:48:35.000 068 21297.58 625.82 43206.37 48174.50 2024-03-08 08:48:36.000 068 21297.56 625.85 43206.36 48174.39 2024-03-08 08:48:37.000 068 21297.51 625.91 43206.33 48174.38 2024-03-08 08:48:38.000 068 21297.48 625.96 43206.27 48174.42 2024-03-08 08:48:39.000 068 21297.50 625.98 43206.29 48174.49 2024-03-08 08:48:40.000 068 21297.51 625.98 43206.30 48174.40 2024-03-08 08:48:41.000 068 21297.52 625.97 43206.27 48174.31 2024-03-08 08:48:42.000 068 21297.51 625.98 43206.28 48174.32 2024-03-08 08:48:43.000 068 21297.51 625.99 43206.30 48174.44 2024-03-08 08:48:44.000 068 21297.52 626.02 43206.29 48174.53 2024-03-08 08:48:45.000 068 21297.53 626.03 43206.31 48174.40 2024-03-08 08:48:46.000 068 21297.53 626.04 43206.34 48174.36 2024-03-08 08:48:47.000 068 21297.57 626.06 43206.34 48174.51 2024-03-08 08:48:48.000 068 21297.61 626.12 43206.34 48174.57 2024-03-08 08:48:49.000 068 21297.58 626.14 43206.33 48174.50 2024-03-08 08:48:50.000 068 21297.61 626.16 43206.32 48174.47 2024-03-08 08:48:51.000 068 21297.68 626.19 43206.35 48174.47 2024-03-08 08:48:52.000 068 21297.68 626.22 43206.33 48174.62 2024-03-08 08:48:53.000 068 21297.69 626.26 43206.33 48174.53 2024-03-08 08:48:54.000 068 21297.70 626.30 43206.34 48174.58 2024-03-08 08:48:55.000 068 21297.75 626.35 43206.35 48174.65 2024-03-08 08:48:56.000 068 21297.77 626.38 43206.35 48174.54 2024-03-08 08:48:57.000 068 21297.81 626.40 43206.34 48174.67 2024-03-08 08:48:58.000 068 21297.83 626.44 43206.33 48174.53 2024-03-08 08:48:59.000 068 21297.84 626.44 43206.31 48174.69 2024-03-08 08:49:00.000 068 21297.88 626.42 43206.32 48174.59 2024-03-08 08:49:01.000 068 21297.89 626.45 43206.34 48174.62 2024-03-08 08:49:02.000 068 21297.93 626.46 43206.35 48174.65 2024-03-08 08:49:03.000 068 21297.95 626.50 43206.31 48174.69 2024-03-08 08:49:04.000 068 21297.96 626.50 43206.28 48174.70 2024-03-08 08:49:05.000 068 21297.99 626.48 43206.29 48174.68 2024-03-08 08:49:06.000 068 21298.02 626.54 43206.24 48174.64 2024-03-08 08:49:07.000 068 21298.04 626.58 43206.24 48174.68 2024-03-08 08:49:08.000 068 21298.06 626.60 43206.21 48174.72 2024-03-08 08:49:09.000 068 21298.08 626.60 43206.22 48174.66 2024-03-08 08:49:10.000 068 21298.10 626.61 43206.24 48174.66 2024-03-08 08:49:11.000 068 21298.15 626.58 43206.24 48174.68 2024-03-08 08:49:12.000 068 21298.29 626.49 43206.24 48174.75 2024-03-08 08:49:13.000 068 21298.37 626.46 43206.31 48174.83 2024-03-08 08:49:14.000 068 21298.32 626.56 43206.30 48174.85 2024-03-08 08:49:15.000 068 21298.33 626.61 43206.26 48174.88 2024-03-08 08:49:16.000 068 21298.35 626.62 43206.24 48174.84 2024-03-08 08:49:17.000 068 21298.27 626.66 43206.28 48174.74 2024-03-08 08:49:18.000 068 21298.28 626.70 43206.23 48174.74 2024-03-08 08:49:19.000 068 21298.27 626.69 43206.23 48174.69 2024-03-08 08:49:20.000 068 21298.27 626.69 43206.19 48174.72 2024-03-08 08:49:21.000 068 21298.23 626.71 43206.20 48174.71 2024-03-08 08:49:22.000 068 21298.19 626.67 43206.21 48174.66 2024-03-08 08:49:23.000 068 21298.20 626.63 43206.22 48174.78 2024-03-08 08:49:24.000 068 21298.18 626.61 43206.23 48174.69 2024-03-08 08:49:25.000 068 21298.13 626.56 43206.25 48174.78 2024-03-08 08:49:26.000 068 21298.11 626.56 43206.28 48174.79 2024-03-08 08:49:27.000 068 21298.07 626.58 43206.30 48174.66 2024-03-08 08:49:28.000 068 21298.02 626.62 43206.31 48174.65 2024-03-08 08:49:29.000 068 21298.05 626.58 43206.30 48174.75 2024-03-08 08:49:30.000 068 21298.12 626.54 43206.28 48174.68 2024-03-08 08:49:31.000 068 21298.17 626.51 43206.30 48174.74 2024-03-08 08:49:32.000 068 21298.15 626.52 43206.31 48174.88 2024-03-08 08:49:33.000 068 21298.14 626.58 43206.31 48174.72 2024-03-08 08:49:34.000 068 21298.16 626.61 43206.33 48174.84 2024-03-08 08:49:35.000 068 21298.16 626.62 43206.31 48174.75 2024-03-08 08:49:36.000 068 21298.18 626.67 43206.26 48174.74 2024-03-08 08:49:37.000 068 21298.17 626.67 43206.23 48174.68 2024-03-08 08:49:38.000 068 21298.19 626.72 43206.24 48174.65 2024-03-08 08:49:39.000 068 21298.20 626.78 43206.20 48174.60 2024-03-08 08:49:40.000 068 21298.16 626.86 43206.11 48174.49 2024-03-08 08:49:41.000 068 21298.16 626.89 43206.02 48174.54 2024-03-08 08:49:42.000 068 21298.19 626.85 43205.97 48174.64 2024-03-08 08:49:43.000 068 21298.20 626.85 43205.99 48174.47 2024-03-08 08:49:44.000 068 21298.19 626.87 43205.94 48174.32 2024-03-08 08:49:45.000 068 21298.23 626.83 43205.97 48174.49 2024-03-08 08:49:46.000 068 21298.25 626.79 43205.96 48174.58 2024-03-08 08:49:47.000 068 21298.24 626.80 43205.93 48174.33 2024-03-08 08:49:48.000 068 21298.24 626.81 43205.92 48174.36 2024-03-08 08:49:49.000 068 21298.25 626.78 43205.90 48174.52 2024-03-08 08:49:50.000 068 21298.27 626.75 43205.90 48174.49 2024-03-08 08:49:51.000 068 21298.26 626.75 43205.88 48174.24 2024-03-08 08:49:52.000 068 21298.28 626.74 43205.86 48174.46 2024-03-08 08:49:53.000 068 21298.34 626.69 43205.86 48174.57 2024-03-08 08:49:54.000 068 21298.34 626.64 43205.87 48174.33 2024-03-08 08:49:55.000 068 21298.36 626.59 43205.89 48174.36 2024-03-08 08:49:56.000 068 21298.37 626.51 43205.93 48174.57 2024-03-08 08:49:57.000 068 21298.38 626.52 43205.96 48174.63 2024-03-08 08:49:58.000 068 21298.38 626.55 43205.93 48174.56 2024-03-08 08:49:59.000 068 21298.44 626.51 43205.90 48174.54 2024-03-08 08:50:00.000 068 21298.47 626.47 43205.92 48174.47 2024-03-08 08:50:01.000 068 21298.43 626.50 43205.91 48174.41 2024-03-08 08:50:02.000 068 21298.41 626.51 43205.87 48174.44 2024-03-08 08:50:03.000 068 21298.44 626.46 43205.88 48174.49 2024-03-08 08:50:04.000 068 21298.45 626.43 43205.85 48174.49 2024-03-08 08:50:05.000 068 21298.43 626.46 43205.85 48174.43 2024-03-08 08:50:06.000 068 21298.45 626.43 43205.88 48174.40 2024-03-08 08:50:07.000 068 21298.49 626.35 43205.89 48174.41 2024-03-08 08:50:08.000 068 21298.44 626.37 43205.85 48174.46 2024-03-08 08:50:09.000 068 21298.44 626.36 43205.85 48174.49 2024-03-08 08:50:10.000 068 21298.48 626.30 43205.90 48174.51 2024-03-08 08:50:11.000 068 21298.52 626.26 43205.93 48174.56 2024-03-08 08:50:12.000 068 21298.50 626.31 43205.90 48174.52 2024-03-08 08:50:13.000 068 21298.45 626.38 43205.85 48174.46 2024-03-08 08:50:14.000 068 21298.44 626.38 43205.84 48174.39 2024-03-08 08:50:15.000 068 21298.48 626.41 43205.82 48174.36 2024-03-08 08:50:16.000 068 21298.45 626.44 43205.79 48174.34 2024-03-08 08:50:17.000 068 21298.45 626.46 43205.75 48174.31 2024-03-08 08:50:18.000 068 21298.46 626.39 43205.70 48174.33 2024-03-08 08:50:19.000 068 21298.46 626.32 43205.72 48174.35 2024-03-08 08:50:20.000 068 21298.46 626.33 43205.73 48174.32 2024-03-08 08:50:21.000 068 21298.45 626.31 43205.69 48174.25 2024-03-08 08:50:22.000 068 21298.43 626.29 43205.68 48174.24 2024-03-08 08:50:23.000 068 21298.41 626.30 43205.66 48174.26 2024-03-08 08:50:24.000 068 21298.41 626.33 43205.66 48174.24 2024-03-08 08:50:25.000 068 21298.38 626.37 43205.61 48174.19 2024-03-08 08:50:26.000 068 21298.37 626.41 43205.56 48174.13 2024-03-08 08:50:27.000 068 21298.42 626.38 43205.53 48174.07 2024-03-08 08:50:28.000 068 21298.45 626.34 43205.50 48174.04 2024-03-08 08:50:29.000 068 21298.49 626.31 43205.47 48174.00 2024-03-08 08:50:30.000 068 21298.52 626.27 43205.49 48174.02 2024-03-08 08:50:31.000 068 21298.53 626.22 43205.48 48174.20 2024-03-08 08:50:32.000 068 21298.55 626.24 43205.49 48174.24 2024-03-08 08:50:33.000 068 21298.53 626.21 43205.47 48174.24 2024-03-08 08:50:34.000 068 21298.55 626.21 43205.45 48174.19 2024-03-08 08:50:35.000 068 21298.51 626.17 43205.45 48174.11 2024-03-08 08:50:36.000 068 21298.49 626.16 43205.46 48173.97 2024-03-08 08:50:37.000 068 21298.53 626.13 43205.44 48173.96 2024-03-08 08:50:38.000 068 21298.58 626.07 43205.47 48174.12 2024-03-08 08:50:39.000 068 21298.57 626.08 43205.48 48174.31 2024-03-08 08:50:40.000 068 21298.62 626.08 43205.49 48174.13 2024-03-08 08:50:41.000 068 21298.63 626.05 43205.48 48173.97 2024-03-08 08:50:42.000 068 21298.61 626.01 43205.47 48174.17 2024-03-08 08:50:43.000 068 21298.62 625.99 43205.51 48174.38 2024-03-08 08:50:44.000 068 21298.63 625.98 43205.48 48174.10 2024-03-08 08:50:45.000 068 21298.64 625.95 43205.47 48174.13 2024-03-08 08:50:46.000 068 21298.64 625.94 43205.50 48174.31 2024-03-08 08:50:47.000 068 21298.64 625.92 43205.54 48174.15 2024-03-08 08:50:48.000 068 21298.71 625.89 43205.53 48174.26 2024-03-08 08:50:49.000 068 21298.73 625.87 43205.52 48174.25 2024-03-08 08:50:50.000 068 21298.70 625.87 43205.52 48174.29 2024-03-08 08:50:51.000 068 21298.71 625.83 43205.53 48174.13 2024-03-08 08:50:52.000 068 21298.76 625.76 43205.54 48174.51 2024-03-08 08:50:53.000 068 21298.77 625.71 43205.59 48174.26 2024-03-08 08:50:54.000 068 21298.77 625.67 43205.66 48174.25 2024-03-08 08:50:55.000 068 21298.79 625.72 43205.65 48174.56 2024-03-08 08:50:56.000 068 21298.83 625.73 43205.66 48174.31 2024-03-08 08:50:57.000 068 21298.81 625.71 43205.66 48174.26 2024-03-08 08:50:58.000 068 21298.85 625.68 43205.65 48174.49 2024-03-08 08:50:59.000 068 21298.83 625.59 43205.65 48174.54 2024-03-08 08:51:00.000 068 21298.81 625.61 43205.68 48174.40 2024-03-08 08:51:01.000 068 21298.83 625.58 43205.71 48174.27 2024-03-08 08:51:02.000 068 21298.82 625.54 43205.75 48174.39 2024-03-08 08:51:03.000 068 21298.85 625.49 43205.77 48174.53 2024-03-08 08:51:04.000 068 21298.88 625.49 43205.79 48174.63 2024-03-08 08:51:05.000 068 21298.83 625.49 43205.81 48174.61 2024-03-08 08:51:06.000 068 21298.82 625.48 43205.81 48174.51 2024-03-08 08:51:07.000 068 21298.86 625.45 43205.81 48174.47 2024-03-08 08:51:08.000 068 21298.88 625.44 43205.81 48174.66 2024-03-08 08:51:09.000 068 21298.90 625.42 43205.81 48174.47 2024-03-08 08:51:10.000 068 21298.88 625.38 43205.84 48174.67 2024-03-08 08:51:11.000 068 21298.87 625.35 43205.86 48174.70 2024-03-08 08:51:12.000 068 21298.85 625.37 43205.91 48174.56 2024-03-08 08:51:13.000 068 21298.85 625.37 43205.92 48174.56 2024-03-08 08:51:14.000 068 21298.86 625.38 43205.90 48174.57 2024-03-08 08:51:15.000 068 21298.90 625.42 43205.86 48174.69 2024-03-08 08:51:16.000 068 21298.92 625.43 43205.87 48174.81 2024-03-08 08:51:17.000 068 21298.94 625.43 43205.85 48174.78 2024-03-08 08:51:18.000 068 21298.98 625.42 43205.87 48174.79 2024-03-08 08:51:19.000 068 21298.97 625.43 43205.86 48174.79 2024-03-08 08:51:20.000 068 21298.98 625.41 43205.90 48174.77 2024-03-08 08:51:21.000 068 21298.97 625.39 43205.89 48174.72 2024-03-08 08:51:22.000 068 21298.96 625.39 43205.92 48174.67 2024-03-08 08:51:23.000 068 21298.97 625.39 43205.96 48174.69 2024-03-08 08:51:24.000 068 21298.99 625.39 43205.97 48174.74 2024-03-08 08:51:25.000 068 21298.95 625.39 43205.97 48174.74 2024-03-08 08:51:26.000 068 21298.96 625.38 43205.96 48174.79 2024-03-08 08:51:27.000 068 21298.95 625.36 43205.95 48174.79 2024-03-08 08:51:28.000 068 21299.00 625.32 43206.00 48174.75 2024-03-08 08:51:29.000 068 21299.02 625.29 43206.03 48174.77 2024-03-08 08:51:30.000 068 21299.06 625.26 43206.04 48174.86 2024-03-08 08:51:31.000 068 21299.05 625.26 43206.10 48174.82 2024-03-08 08:51:32.000 068 21299.05 625.24 43206.09 48174.81 2024-03-08 08:51:33.000 068 21299.05 625.22 43206.07 48174.82 2024-03-08 08:51:34.000 068 21299.03 625.20 43206.09 48174.88 2024-03-08 08:51:35.000 068 21299.03 625.20 43206.08 48174.83 2024-03-08 08:51:36.000 068 21299.03 625.23 43206.09 48174.78 2024-03-08 08:51:37.000 068 21299.03 625.21 43206.08 48174.76 2024-03-08 08:51:38.000 068 21299.03 625.25 43206.03 48174.72 2024-03-08 08:51:39.000 068 21299.02 625.26 43206.04 48174.71 2024-03-08 08:51:40.000 068 21299.01 625.27 43206.05 48174.72 2024-03-08 08:51:41.000 068 21299.05 625.24 43206.04 48174.74 2024-03-08 08:51:42.000 068 21299.08 625.22 43206.02 48174.83 2024-03-08 08:51:43.000 068 21299.08 625.20 43206.02 48174.85 2024-03-08 08:51:44.000 068 21299.09 625.18 43206.03 48174.79 2024-03-08 08:51:45.000 068 21299.09 625.17 43206.03 48174.69 2024-03-08 08:51:46.000 068 21299.11 625.15 43206.06 48174.68 2024-03-08 08:51:47.000 068 21299.11 625.17 43206.06 48174.72 2024-03-08 08:51:48.000 068 21299.08 625.12 43206.11 48174.76 2024-03-08 08:51:49.000 068 21299.10 625.09 43206.11 48174.78 2024-03-08 08:51:50.000 068 21299.06 625.09 43206.11 48174.88 2024-03-08 08:51:51.000 068 21299.05 625.09 43206.13 48175.15 2024-03-08 08:51:52.000 068 21299.07 625.06 43206.13 48174.85 2024-03-08 08:51:53.000 068 21299.07 625.05 43206.16 48174.74 2024-03-08 08:51:54.000 068 21299.03 625.09 43206.13 48175.11 2024-03-08 08:51:55.000 068 21299.01 625.06 43206.14 48174.99 2024-03-08 08:51:56.000 068 21299.04 625.00 43206.16 48174.71 2024-03-08 08:51:57.000 068 21299.04 624.93 43206.23 48174.88 2024-03-08 08:51:58.000 068 21299.02 624.89 43206.25 48175.22 2024-03-08 08:51:59.000 068 21299.02 624.85 43206.30 48174.97 2024-03-08 08:52:00.000 068 21299.03 624.86 43206.32 48174.94 2024-03-08 08:52:01.000 068 21299.03 624.93 43206.35 48175.27 2024-03-08 08:52:02.000 068 21299.06 624.93 43206.32 48174.86 2024-03-08 08:52:03.000 068 21298.99 624.95 43206.31 48174.88 2024-03-08 08:52:04.000 068 21298.98 624.93 43206.28 48175.17 2024-03-08 08:52:05.000 068 21298.94 624.89 43206.25 48175.01 2024-03-08 08:52:06.000 068 21298.92 624.83 43206.26 48174.68 2024-03-08 08:52:07.000 068 21298.87 624.74 43206.25 48175.11 2024-03-08 08:52:08.000 068 21298.84 624.78 43206.20 48174.66 2024-03-08 08:52:09.000 068 21298.79 624.79 43206.18 48174.99 2024-03-08 08:52:10.000 068 21298.77 624.79 43206.14 48174.74 2024-03-08 08:52:11.000 068 21298.73 624.80 43206.11 48174.74 2024-03-08 08:52:12.000 068 21298.73 624.81 43206.07 48174.97 2024-03-08 08:52:13.000 068 21298.72 624.82 43206.07 48174.64 2024-03-08 08:52:14.000 068 21298.73 624.83 43206.02 48174.61 2024-03-08 08:52:15.000 068 21298.74 624.80 43206.00 48174.90 2024-03-08 08:52:16.000 068 21298.74 624.81 43206.02 48174.82 2024-03-08 08:52:17.000 068 21298.73 624.84 43206.05 48174.66 2024-03-08 08:52:18.000 068 21298.71 624.85 43206.02 48174.59 2024-03-08 08:52:19.000 068 21298.67 624.85 43205.98 48174.57 2024-03-08 08:52:20.000 068 21298.68 624.86 43205.97 48174.52 2024-03-08 08:52:21.000 068 21298.67 624.86 43205.95 48174.53 2024-03-08 08:52:22.000 068 21298.67 624.83 43205.96 48174.50 2024-03-08 08:52:23.000 068 21298.66 624.83 43205.96 48174.52 2024-03-08 08:52:24.000 068 21298.68 624.85 43205.99 48174.65 2024-03-08 08:52:25.000 068 21298.66 624.86 43205.97 48174.70 2024-03-08 08:52:26.000 068 21298.67 624.88 43205.96 48174.71 2024-03-08 08:52:27.000 068 21298.65 624.90 43205.95 48174.69 2024-03-08 08:52:28.000 068 21298.65 624.87 43205.95 48174.69 2024-03-08 08:52:29.000 068 21298.63 624.85 43205.96 48174.72 2024-03-08 08:52:30.000 068 21298.67 624.78 43205.98 48174.76 2024-03-08 08:52:31.000 068 21298.66 624.74 43206.00 48174.76 2024-03-08 08:52:32.000 068 21298.67 624.69 43206.04 48174.81 2024-03-08 08:52:33.000 068 21298.67 624.68 43206.07 48174.85 2024-03-08 08:52:34.000 068 21298.66 624.75 43206.05 48174.83 2024-03-08 08:52:35.000 068 21298.61 624.82 43206.04 48174.81 2024-03-08 08:52:36.000 068 21298.59 624.86 43206.07 48174.72 2024-03-08 08:52:37.000 068 21298.58 624.88 43206.03 48174.68 2024-03-08 08:52:38.000 068 21298.56 624.89 43206.01 48174.68 2024-03-08 08:52:39.000 068 21298.58 624.88 43206.00 48174.68 2024-03-08 08:52:40.000 068 21298.58 624.89 43206.02 48174.53 2024-03-08 08:52:41.000 068 21298.56 624.95 43206.00 48174.49 2024-03-08 08:52:42.000 068 21298.54 624.97 43205.96 48174.74 2024-03-08 08:52:43.000 068 21298.56 624.99 43205.96 48174.33 2024-03-08 08:52:44.000 068 21298.60 625.02 43205.93 48174.76 2024-03-08 08:52:45.000 068 21298.62 625.06 43205.90 48174.49 2024-03-08 08:52:46.000 068 21298.66 625.08 43205.86 48174.42 2024-03-08 08:52:47.000 068 21298.66 625.10 43205.86 48174.66 2024-03-08 08:52:48.000 068 21298.67 625.08 43205.87 48174.34 2024-03-08 08:52:49.000 068 21298.68 625.04 43205.84 48174.53 2024-03-08 08:52:50.000 068 21298.68 624.99 43205.88 48174.69 2024-03-08 08:52:51.000 068 21298.69 625.05 43205.86 48174.59 2024-03-08 08:52:52.000 068 21298.69 625.11 43205.90 48174.45 2024-03-08 08:52:53.000 068 21298.74 625.06 43205.91 48174.56 2024-03-08 08:52:54.000 068 21298.71 625.02 43205.96 48174.62 2024-03-08 08:52:55.000 068 21298.69 625.03 43205.97 48174.85 2024-03-08 08:52:56.000 068 21298.72 625.02 43206.00 48174.63 2024-03-08 08:52:57.000 068 21298.69 625.02 43206.03 48174.57 2024-03-08 08:52:58.000 068 21298.69 625.02 43206.00 48174.85 2024-03-08 08:52:59.000 068 21298.69 625.06 43206.01 48174.76 2024-03-08 08:53:00.000 068 21298.65 625.13 43205.97 48174.56 2024-03-08 08:53:01.000 068 21298.60 625.21 43205.92 48174.54 2024-03-08 08:53:02.000 068 21298.57 625.24 43205.91 48174.57 2024-03-08 08:53:03.000 068 21298.55 625.27 43205.86 48174.64 2024-03-08 08:53:04.000 068 21298.55 625.29 43205.83 48174.56 2024-03-08 08:53:05.000 068 21298.54 625.26 43205.84 48174.46 2024-03-08 08:53:06.000 068 21298.57 625.25 43205.85 48174.39 2024-03-08 08:53:07.000 068 21298.57 625.24 43205.83 48174.42 2024-03-08 08:53:08.000 068 21298.57 625.22 43205.86 48174.44 2024-03-08 08:53:09.000 068 21298.54 625.21 43205.87 48174.41 2024-03-08 08:53:10.000 068 21298.53 625.21 43205.85 48174.34 2024-03-08 08:53:11.000 068 21298.53 625.21 43205.83 48174.28 2024-03-08 08:53:12.000 068 21298.55 625.19 43205.83 48174.44 2024-03-08 08:53:13.000 068 21298.53 625.18 43205.81 48174.57 2024-03-08 08:53:14.000 068 21298.52 625.17 43205.82 48174.50 2024-03-08 08:53:15.000 068 21298.51 625.17 43205.88 48174.39 2024-03-08 08:53:16.000 068 21298.49 625.19 43205.86 48174.27 2024-03-08 08:53:17.000 068 21298.49 625.23 43205.84 48174.53 2024-03-08 08:53:18.000 068 21298.46 625.26 43205.81 48174.33 2024-03-08 08:53:19.000 068 21298.44 625.30 43205.81 48174.43 2024-03-08 08:53:20.000 068 21298.41 625.33 43205.80 48174.25 2024-03-08 08:53:21.000 068 21298.36 625.34 43205.77 48174.29 2024-03-08 08:53:22.000 068 21298.34 625.36 43205.75 48174.45 2024-03-08 08:53:23.000 068 21298.33 625.38 43205.73 48174.31 2024-03-08 08:53:24.000 068 21298.31 625.41 43205.73 48174.16 2024-03-08 08:53:25.000 068 21298.27 625.43 43205.73 48174.09 2024-03-08 08:53:26.000 068 21298.21 625.44 43205.74 48174.08 2024-03-08 08:53:27.000 068 21298.16 625.45 43205.74 48174.12 2024-03-08 08:53:28.000 068 21298.12 625.50 43205.70 48174.18 2024-03-08 08:53:29.000 068 21298.10 625.53 43205.73 48174.14 2024-03-08 08:53:30.000 068 21298.12 625.57 43205.70 48174.08 2024-03-08 08:53:31.000 068 21298.13 625.63 43205.67 48174.15 2024-03-08 08:53:32.000 068 21298.14 625.69 43205.65 48174.11 2024-03-08 08:53:33.000 068 21298.15 625.69 43205.64 48174.07 2024-03-08 08:53:34.000 068 21298.13 625.68 43205.64 48174.06 2024-03-08 08:53:35.000 068 21298.15 625.69 43205.65 48174.10 2024-03-08 08:53:36.000 068 21298.16 625.69 43205.60 48174.09 2024-03-08 08:53:37.000 068 21298.19 625.68 43205.62 48174.06 2024-03-08 08:53:38.000 068 21298.22 625.66 43205.66 48174.09 2024-03-08 08:53:39.000 068 21298.20 625.68 43205.67 48174.11 2024-03-08 08:53:40.000 068 21298.21 625.66 43205.66 48174.14 2024-03-08 08:53:41.000 068 21298.25 625.64 43205.68 48174.15 2024-03-08 08:53:42.000 068 21298.23 625.61 43205.70 48174.15 2024-03-08 08:53:43.000 068 21298.20 625.64 43205.68 48174.12 2024-03-08 08:53:44.000 068 21298.22 625.65 43205.66 48174.06 2024-03-08 08:53:45.000 068 21298.22 625.69 43205.69 48174.03 2024-03-08 08:53:46.000 068 21298.19 625.75 43205.64 48174.16 2024-03-08 08:53:47.000 068 21298.16 625.75 43205.63 48174.20 2024-03-08 08:53:48.000 068 21298.15 625.73 43205.59 48173.92 2024-03-08 08:53:49.000 068 21298.14 625.69 43205.55 48173.96 2024-03-08 08:53:50.000 068 21298.14 625.64 43205.55 48174.14 2024-03-08 08:53:51.000 068 21298.18 625.60 43205.58 48173.85 2024-03-08 08:53:52.000 068 21298.17 625.59 43205.60 48174.07 2024-03-08 08:53:53.000 068 21298.14 625.58 43205.62 48174.16 2024-03-08 08:53:54.000 068 21298.15 625.53 43205.64 48173.92 2024-03-08 08:53:55.000 068 21298.18 625.50 43205.61 48174.06 2024-03-08 08:53:56.000 068 21298.24 625.48 43205.67 48174.26 2024-03-08 08:53:57.000 068 21298.25 625.48 43205.63 48174.00 2024-03-08 08:53:58.000 068 21298.28 625.50 43205.66 48174.04 2024-03-08 08:53:59.000 068 21298.29 625.52 43205.67 48174.20 2024-03-08 08:54:00.000 068 21298.30 625.54 43205.67 48174.27 2024-03-08 08:54:01.000 068 21298.34 625.56 43205.67 48174.24 2024-03-08 08:54:02.000 068 21298.40 625.56 43205.69 48174.24 2024-03-08 08:54:03.000 068 21298.44 625.54 43205.67 48174.26 2024-03-08 08:54:04.000 068 21298.46 625.54 43205.68 48174.24 2024-03-08 08:54:05.000 068 21298.52 625.48 43205.74 48174.19 2024-03-08 08:54:06.000 068 21298.56 625.43 43205.74 48174.22 2024-03-08 08:54:07.000 068 21298.59 625.38 43205.77 48174.35 2024-03-08 08:54:08.000 068 21298.59 625.38 43205.82 48174.49 2024-03-08 08:54:09.000 068 21298.63 625.36 43205.88 48174.58 2024-03-08 08:54:10.000 068 21298.67 625.35 43205.89 48174.56 2024-03-08 08:54:11.000 068 21298.62 625.38 43205.91 48174.43 2024-03-08 08:54:12.000 068 21298.62 625.42 43205.88 48174.56 2024-03-08 08:54:13.000 068 21298.60 625.46 43205.88 48174.54 2024-03-08 08:54:14.000 068 21298.56 625.49 43205.82 48174.27 2024-03-08 08:54:15.000 068 21298.54 625.52 43205.81 48174.51 2024-03-08 08:54:16.000 068 21298.52 625.54 43205.79 48174.44 2024-03-08 08:54:17.000 068 21298.50 625.52 43205.78 48174.25 2024-03-08 08:54:18.000 068 21298.49 625.46 43205.78 48174.24 2024-03-08 08:54:19.000 068 21298.47 625.42 43205.81 48174.44 2024-03-08 08:54:20.000 068 21298.43 625.42 43205.85 48174.46 2024-03-08 08:54:21.000 068 21298.44 625.42 43205.86 48174.38 2024-03-08 08:54:22.000 068 21298.42 625.48 43205.85 48174.27 2024-03-08 08:54:23.000 068 21298.38 625.55 43205.83 48174.24 2024-03-08 08:54:24.000 068 21298.33 625.60 43205.79 48174.21 2024-03-08 08:54:25.000 068 21298.28 625.66 43205.75 48174.15 2024-03-08 08:54:26.000 068 21298.28 625.70 43205.71 48174.17 2024-03-08 08:54:27.000 068 21298.30 625.68 43205.69 48174.22 2024-03-08 08:54:28.000 068 21298.31 625.62 43205.69 48174.27 2024-03-08 08:54:29.000 068 21298.31 625.64 43205.69 48174.29 2024-03-08 08:54:30.000 068 21298.29 625.69 43205.67 48174.24 2024-03-08 08:54:31.000 068 21298.27 625.77 43205.69 48174.19 2024-03-08 08:54:32.000 068 21298.22 625.82 43205.64 48174.15 2024-03-08 08:54:33.000 068 21298.20 625.86 43205.59 48174.12 2024-03-08 08:54:34.000 068 21298.18 625.90 43205.57 48174.07 2024-03-08 08:54:35.000 068 21298.17 625.94 43205.50 48173.99 2024-03-08 08:54:36.000 068 21298.14 625.98 43205.51 48173.88 2024-03-08 08:54:37.000 068 21298.13 625.96 43205.50 48173.78 2024-03-08 08:54:38.000 068 21298.11 625.92 43205.46 48174.01 2024-03-08 08:54:39.000 068 21298.05 625.84 43205.51 48174.00 2024-03-08 08:54:40.000 068 21298.01 625.81 43205.60 48173.79 2024-03-08 08:54:41.000 068 21298.00 625.81 43205.61 48174.10 2024-03-08 08:54:42.000 068 21297.99 625.82 43205.62 48173.86 2024-03-08 08:54:43.000 068 21298.00 625.83 43205.62 48174.14 2024-03-08 08:54:44.000 068 21298.00 625.88 43205.62 48173.82 2024-03-08 08:54:45.000 068 21298.00 625.88 43205.63 48174.13 2024-03-08 08:54:46.000 068 21297.99 625.89 43205.63 48173.88 2024-03-08 08:54:47.000 068 21297.98 625.86 43205.62 48173.95 2024-03-08 08:54:48.000 068 21297.98 625.81 43205.63 48174.09 2024-03-08 08:54:49.000 068 21297.98 625.76 43205.67 48173.93 2024-03-08 08:54:50.000 068 21297.97 625.73 43205.70 48173.91 2024-03-08 08:54:51.000 068 21297.96 625.69 43205.76 48174.10 2024-03-08 08:54:52.000 068 21297.95 625.65 43205.81 48174.21 2024-03-08 08:54:53.000 068 21297.91 625.63 43205.85 48174.13 2024-03-08 08:54:54.000 068 21297.92 625.61 43205.85 48174.07 2024-03-08 08:54:55.000 068 21297.89 625.57 43205.86 48174.06 2024-03-08 08:54:56.000 068 21297.88 625.58 43205.87 48174.06 2024-03-08 08:54:57.000 068 21297.88 625.61 43205.86 48174.07 2024-03-08 08:54:58.000 068 21297.85 625.64 43205.85 48174.06 2024-03-08 08:54:59.000 068 21297.84 625.66 43205.82 48174.03 2024-03-08 08:55:00.000 068 21297.83 625.64 43205.83 48174.04 2024-03-08 08:55:01.000 068 21297.83 625.66 43205.81 48174.06 2024-03-08 08:55:02.000 068 21297.79 625.69 43205.81 48174.06 2024-03-08 08:55:03.000 068 21297.76 625.68 43205.78 48174.10 2024-03-08 08:55:04.000 068 21297.71 625.69 43205.75 48174.06 2024-03-08 08:55:05.000 068 21297.69 625.67 43205.77 48173.96 2024-03-08 08:55:06.000 068 21297.68 625.65 43205.78 48173.83 2024-03-08 08:55:07.000 068 21297.66 625.67 43205.72 48174.02 2024-03-08 08:55:08.000 068 21297.60 625.72 43205.70 48173.93 2024-03-08 08:55:09.000 068 21297.59 625.73 43205.68 48173.70 2024-03-08 08:55:10.000 068 21297.60 625.72 43205.64 48173.90 2024-03-08 08:55:11.000 068 21297.61 625.70 43205.67 48173.91 2024-03-08 08:55:12.000 068 21297.61 625.69 43205.67 48173.77 2024-03-08 08:55:13.000 068 21297.62 625.71 43205.64 48173.71 2024-03-08 08:55:14.000 068 21297.60 625.73 43205.66 48173.76 2024-03-08 08:55:15.000 068 21297.61 625.75 43205.67 48173.78 2024-03-08 08:55:16.000 068 21297.63 625.74 43205.69 48173.81 2024-03-08 08:55:17.000 068 21297.68 625.75 43205.69 48173.83 2024-03-08 08:55:18.000 068 21297.72 625.73 43205.71 48173.89 2024-03-08 08:55:19.000 068 21297.74 625.77 43205.71 48173.92 2024-03-08 08:55:20.000 068 21297.73 625.80 43205.73 48173.96 2024-03-08 08:55:21.000 068 21297.75 625.82 43205.72 48173.96 2024-03-08 08:55:22.000 068 21297.74 625.85 43205.71 48173.91 2024-03-08 08:55:23.000 068 21297.71 625.86 43205.70 48173.93 2024-03-08 08:55:24.000 068 21297.71 625.91 43205.65 48173.95 2024-03-08 08:55:25.000 068 21297.73 625.93 43205.65 48173.95 2024-03-08 08:55:26.000 068 21297.72 625.97 43205.65 48173.91 2024-03-08 08:55:27.000 068 21297.67 626.08 43205.60 48173.84 2024-03-08 08:55:28.000 068 21297.61 626.17 43205.52 48173.72 2024-03-08 08:55:29.000 068 21297.58 626.21 43205.44 48173.61 2024-03-08 08:55:30.000 068 21297.57 626.24 43205.41 48173.56 2024-03-08 08:55:31.000 068 21297.55 626.25 43205.39 48173.52 2024-03-08 08:55:32.000 068 21297.56 626.24 43205.37 48173.59 2024-03-08 08:55:33.000 068 21297.53 626.21 43205.36 48173.62 2024-03-08 08:55:34.000 068 21297.58 626.15 43205.39 48173.63 2024-03-08 08:55:35.000 068 21297.55 626.14 43205.42 48173.63 2024-03-08 08:55:36.000 068 21297.51 626.09 43205.43 48173.68 2024-03-08 08:55:37.000 068 21297.51 626.08 43205.46 48173.67 2024-03-08 08:55:38.000 068 21297.45 626.13 43205.44 48173.67 2024-03-08 08:55:39.000 068 21297.41 626.16 43205.44 48173.63 2024-03-08 08:55:40.000 068 21297.41 626.17 43205.45 48173.58 2024-03-08 08:55:41.000 068 21297.41 626.22 43205.42 48173.58 2024-03-08 08:55:42.000 068 21297.38 626.27 43205.35 48173.56 2024-03-08 08:55:43.000 068 21297.40 626.25 43205.35 48173.52 2024-03-08 08:55:44.000 068 21297.40 626.27 43205.35 48173.60 2024-03-08 08:55:45.000 068 21297.40 626.27 43205.35 48173.62 2024-03-08 08:55:46.000 068 21297.43 626.23 43205.36 48173.45 2024-03-08 08:55:47.000 068 21297.43 626.21 43205.38 48173.36 2024-03-08 08:55:48.000 068 21297.44 626.20 43205.41 48173.62 2024-03-08 08:55:49.000 068 21297.40 626.27 43205.42 48173.66 2024-03-08 08:55:50.000 068 21297.40 626.27 43205.42 48173.47 2024-03-08 08:55:51.000 068 21297.41 626.26 43205.47 48173.45 2024-03-08 08:55:52.000 068 21297.47 626.28 43205.50 48173.52 2024-03-08 08:55:53.000 068 21297.49 626.25 43205.51 48173.70 2024-03-08 08:55:54.000 068 21297.50 626.28 43205.47 48173.74 2024-03-08 08:55:55.000 068 21297.48 626.29 43205.50 48173.72 2024-03-08 08:55:56.000 068 21297.48 626.30 43205.53 48173.66 2024-03-08 08:55:57.000 068 21297.47 626.30 43205.52 48173.65 2024-03-08 08:55:58.000 068 21297.45 626.34 43205.51 48173.65 2024-03-08 08:55:59.000 068 21297.47 626.34 43205.50 48173.70 2024-03-08 08:56:00.000 068 21297.47 626.33 43205.52 48173.70 2024-03-08 08:56:01.000 068 21297.45 626.30 43205.55 48173.69 2024-03-08 08:56:02.000 068 21297.42 626.29 43205.52 48173.66 2024-03-08 08:56:03.000 068 21297.42 626.28 43205.51 48173.66 2024-03-08 08:56:04.000 068 21297.44 626.30 43205.55 48173.68 2024-03-08 08:56:05.000 068 21297.44 626.27 43205.57 48173.71 2024-03-08 08:56:06.000 068 21297.43 626.25 43205.57 48173.69 2024-03-08 08:56:07.000 068 21297.44 626.22 43205.59 48173.71 2024-03-08 08:56:08.000 068 21297.43 626.24 43205.62 48173.79 2024-03-08 08:56:09.000 068 21297.46 626.26 43205.63 48173.72 2024-03-08 08:56:10.000 068 21297.49 626.29 43205.60 48173.82 2024-03-08 08:56:11.000 068 21297.53 626.30 43205.60 48173.74 2024-03-08 08:56:12.000 068 21297.55 626.29 43205.62 48173.81 2024-03-08 08:56:13.000 068 21297.55 626.26 43205.65 48173.75 2024-03-08 08:56:14.000 068 21297.55 626.28 43205.66 48173.85 2024-03-08 08:56:15.000 068 21297.55 626.30 43205.65 48173.77 2024-03-08 08:56:16.000 068 21297.62 626.30 43205.67 48173.89 2024-03-08 08:56:17.000 068 21297.63 626.27 43205.69 48173.92 2024-03-08 08:56:18.000 068 21297.64 626.26 43205.69 48173.84 2024-03-08 08:56:19.000 068 21297.67 626.29 43205.71 48173.84 2024-03-08 08:56:20.000 068 21297.67 626.30 43205.71 48173.95 2024-03-08 08:56:21.000 068 21297.67 626.32 43205.68 48173.95 2024-03-08 08:56:22.000 068 21297.68 626.33 43205.68 48173.83 2024-03-08 08:56:23.000 068 21297.68 626.32 43205.67 48173.88 2024-03-08 08:56:24.000 068 21297.71 626.36 43205.66 48173.96 2024-03-08 08:56:25.000 068 21297.69 626.41 43205.66 48173.89 2024-03-08 08:56:26.000 068 21297.67 626.42 43205.64 48173.84 2024-03-08 08:56:27.000 068 21297.64 626.44 43205.67 48173.95 2024-03-08 08:56:28.000 068 21297.63 626.47 43205.71 48173.81 2024-03-08 08:56:29.000 068 21297.59 626.47 43205.70 48173.92 2024-03-08 08:56:30.000 068 21297.58 626.47 43205.68 48173.79 2024-03-08 08:56:31.000 068 21297.57 626.48 43205.69 48173.84 2024-03-08 08:56:32.000 068 21297.57 626.51 43205.66 48173.91 2024-03-08 08:56:33.000 068 21297.56 626.55 43205.69 48173.81 2024-03-08 08:56:34.000 068 21297.51 626.60 43205.65 48173.72 2024-03-08 08:56:35.000 068 21297.48 626.64 43205.63 48173.74 2024-03-08 08:56:36.000 068 21297.49 626.65 43205.59 48173.79 2024-03-08 08:56:37.000 068 21297.52 626.66 43205.59 48173.81 2024-03-08 08:56:38.000 068 21297.52 626.69 43205.58 48173.79 2024-03-08 08:56:39.000 068 21297.54 626.71 43205.58 48173.71 2024-03-08 08:56:40.000 068 21297.54 626.72 43205.56 48173.65 2024-03-08 08:56:41.000 068 21297.49 626.74 43205.53 48173.76 2024-03-08 08:56:42.000 068 21297.52 626.73 43205.49 48173.66 2024-03-08 08:56:43.000 068 21297.54 626.74 43205.50 48173.68 2024-03-08 08:56:44.000 068 21297.52 626.75 43205.52 48173.70 2024-03-08 08:56:45.000 068 21297.53 626.77 43205.49 48173.68 2024-03-08 08:56:46.000 068 21297.51 626.76 43205.49 48173.67 2024-03-08 08:56:47.000 068 21297.49 626.74 43205.51 48173.74 2024-03-08 08:56:48.000 068 21297.48 626.74 43205.53 48173.64 2024-03-08 08:56:49.000 068 21297.47 626.77 43205.54 48173.74 2024-03-08 08:56:50.000 068 21297.46 626.76 43205.54 48173.66 2024-03-08 08:56:51.000 068 21297.48 626.76 43205.55 48173.74 2024-03-08 08:56:52.000 068 21297.50 626.75 43205.56 48173.74 2024-03-08 08:56:53.000 068 21297.50 626.75 43205.59 48173.68 2024-03-08 08:56:54.000 068 21297.51 626.80 43205.60 48173.71 2024-03-08 08:56:55.000 068 21297.50 626.86 43205.53 48173.71 2024-03-08 08:56:56.000 068 21297.49 626.90 43205.55 48173.74 2024-03-08 08:56:57.000 068 21297.51 626.94 43205.57 48173.72 2024-03-08 08:56:58.000 068 21297.49 626.98 43205.52 48173.71 2024-03-08 08:56:59.000 068 21297.49 627.01 43205.48 48173.67 2024-03-08 08:57:00.000 068 21297.50 627.04 43205.48 48173.65 2024-03-08 08:57:01.000 068 21297.53 627.07 43205.47 48173.60 2024-03-08 08:57:02.000 068 21297.55 627.09 43205.46 48173.59 2024-03-08 08:57:03.000 068 21297.58 627.08 43205.42 48173.58 2024-03-08 08:57:04.000 068 21297.56 627.10 43205.41 48173.53 2024-03-08 08:57:05.000 068 21297.56 627.17 43205.37 48173.51 2024-03-08 08:57:06.000 068 21297.56 627.20 43205.35 48173.54 2024-03-08 08:57:07.000 068 21297.57 627.23 43205.32 48173.54 2024-03-08 08:57:08.000 068 21297.60 627.24 43205.31 48173.52 2024-03-08 08:57:09.000 068 21297.63 627.22 43205.35 48173.49 2024-03-08 08:57:10.000 068 21297.63 627.24 43205.34 48173.52 2024-03-08 08:57:11.000 068 21297.63 627.25 43205.29 48173.61 2024-03-08 08:57:12.000 068 21297.64 627.23 43205.31 48173.72 2024-03-08 08:57:13.000 068 21297.63 627.27 43205.33 48173.69 2024-03-08 08:57:14.000 068 21297.61 627.29 43205.34 48173.69 2024-03-08 08:57:15.000 068 21297.63 627.32 43205.35 48173.65 2024-03-08 08:57:16.000 068 21297.63 627.27 43205.36 48173.62 2024-03-08 08:57:17.000 068 21297.67 627.20 43205.39 48173.65 2024-03-08 08:57:18.000 068 21297.74 627.16 43205.48 48173.71 2024-03-08 08:57:19.000 068 21297.75 627.09 43205.53 48173.77 2024-03-08 08:57:20.000 068 21297.82 627.03 43205.60 48173.92 2024-03-08 08:57:21.000 068 21297.81 627.00 43205.70 48173.90 2024-03-08 08:57:22.000 068 21297.81 627.00 43205.74 48174.12 2024-03-08 08:57:23.000 068 21297.75 627.11 43205.74 48174.02 2024-03-08 08:57:24.000 068 21297.69 627.22 43205.70 48173.94 2024-03-08 08:57:25.000 068 21297.69 627.30 43205.70 48174.01 2024-03-08 08:57:26.000 068 21297.69 627.32 43205.65 48173.99 2024-03-08 08:57:27.000 068 21297.66 627.35 43205.62 48173.90 2024-03-08 08:57:28.000 068 21297.67 627.34 43205.60 48173.90 2024-03-08 08:57:29.000 068 21297.65 627.35 43205.61 48173.83 2024-03-08 08:57:30.000 068 21297.67 627.37 43205.59 48173.81 2024-03-08 08:57:31.000 068 21297.68 627.42 43205.55 48173.79 2024-03-08 08:57:32.000 068 21297.64 627.46 43205.53 48173.74 2024-03-08 08:57:33.000 068 21297.62 627.49 43205.52 48173.71 2024-03-08 08:57:34.000 068 21297.62 627.49 43205.53 48173.66 2024-03-08 08:57:35.000 068 21297.60 627.48 43205.49 48173.68 2024-03-08 08:57:36.000 068 21297.59 627.49 43205.48 48173.74 2024-03-08 08:57:37.000 068 21297.57 627.54 43205.50 48173.76 2024-03-08 08:57:38.000 068 21297.55 627.60 43205.48 48173.66 2024-03-08 08:57:39.000 068 21297.52 627.62 43205.45 48173.59 2024-03-08 08:57:40.000 068 21297.52 627.61 43205.43 48173.70 2024-03-08 08:57:41.000 068 21297.50 627.66 43205.41 48173.54 2024-03-08 08:57:42.000 068 21297.47 627.68 43205.39 48173.62 2024-03-08 08:57:43.000 068 21297.43 627.73 43205.37 48173.51 2024-03-08 08:57:44.000 068 21297.40 627.82 43205.33 48173.52 2024-03-08 08:57:45.000 068 21297.36 627.89 43205.30 48173.44 2024-03-08 08:57:46.000 068 21297.36 627.87 43205.27 48173.44 2024-03-08 08:57:47.000 068 21297.33 627.87 43205.23 48173.38 2024-03-08 08:57:48.000 068 21297.29 627.87 43205.20 48173.38 2024-03-08 08:57:49.000 068 21297.27 627.84 43205.22 48173.34 2024-03-08 08:57:50.000 068 21297.28 627.85 43205.19 48173.35 2024-03-08 08:57:51.000 068 21297.28 627.88 43205.22 48173.39 2024-03-08 08:57:52.000 068 21297.30 627.88 43205.21 48173.49 2024-03-08 08:57:53.000 068 21297.31 627.86 43205.23 48173.33 2024-03-08 08:57:54.000 068 21297.28 627.91 43205.21 48173.21 2024-03-08 08:57:55.000 068 21297.32 627.95 43205.22 48173.42 2024-03-08 08:57:56.000 068 21297.34 627.97 43205.21 48173.32 2024-03-08 08:57:57.000 068 21297.30 627.93 43205.16 48173.13 2024-03-08 08:57:58.000 068 21297.31 627.93 43205.17 48173.34 2024-03-08 08:57:59.000 068 21297.34 627.93 43205.18 48173.29 2024-03-08 08:58:00.000 068 21297.35 627.96 43205.15 48173.25 2024-03-08 08:58:01.000 068 21297.36 627.95 43205.15 48173.40 2024-03-08 08:58:02.000 068 21297.35 627.97 43205.11 48173.18 2024-03-08 08:58:03.000 068 21297.36 628.00 43205.13 48173.45 2024-03-08 08:58:04.000 068 21297.34 627.98 43205.10 48173.10 2024-03-08 08:58:05.000 068 21297.32 628.00 43205.07 48173.38 2024-03-08 08:58:06.000 068 21297.30 628.01 43205.08 48173.04 2024-03-08 08:58:07.000 068 21297.25 628.02 43205.04 48173.32 2024-03-08 08:58:08.000 068 21297.29 628.04 43205.03 48173.04 2024-03-08 08:58:09.000 068 21297.31 628.04 43205.03 48173.24 2024-03-08 08:58:10.000 068 21297.35 628.05 43204.99 48173.27 2024-03-08 08:58:11.000 068 21297.40 627.99 43205.00 48173.09 2024-03-08 08:58:12.000 068 21297.45 627.94 43205.07 48173.24 2024-03-08 08:58:13.000 068 21297.43 627.92 43205.07 48173.38 2024-03-08 08:58:14.000 068 21297.44 627.90 43205.08 48173.25 2024-03-08 08:58:15.000 068 21297.42 627.90 43205.09 48173.15 2024-03-08 08:58:16.000 068 21297.43 627.91 43205.10 48173.36 2024-03-08 08:58:17.000 068 21297.46 627.90 43205.12 48173.41 2024-03-08 08:58:18.000 068 21297.44 627.88 43205.10 48173.22 2024-03-08 08:58:19.000 068 21297.43 627.85 43205.16 48173.32 2024-03-08 08:58:20.000 068 21297.42 627.81 43205.18 48173.42 2024-03-08 08:58:21.000 068 21297.42 627.79 43205.15 48173.46 2024-03-08 08:58:22.000 068 21297.44 627.79 43205.16 48173.46 2024-03-08 08:58:23.000 068 21297.41 627.75 43205.15 48173.40 2024-03-08 08:58:24.000 068 21297.40 627.73 43205.16 48173.39 2024-03-08 08:58:25.000 068 21297.35 627.74 43205.18 48173.33 2024-03-08 08:58:26.000 068 21297.29 627.76 43205.17 48173.31 2024-03-08 08:58:27.000 068 21297.29 627.74 43205.15 48173.29 2024-03-08 08:58:28.000 068 21297.25 627.75 43205.17 48173.29 2024-03-08 08:58:29.000 068 21297.18 627.75 43205.10 48173.24 2024-03-08 08:58:30.000 068 21297.19 627.74 43205.11 48173.25 2024-03-08 08:58:31.000 068 21297.18 627.78 43205.10 48173.24 2024-03-08 08:58:32.000 068 21297.16 627.85 43205.04 48173.20 2024-03-08 08:58:33.000 068 21297.14 627.84 43205.03 48173.15 2024-03-08 08:58:34.000 068 21297.18 627.78 43205.00 48173.14 2024-03-08 08:58:35.000 068 21297.17 627.72 43205.01 48173.13 2024-03-08 08:58:36.000 068 21297.18 627.70 43205.05 48173.13 2024-03-08 08:58:37.000 068 21297.20 627.72 43205.07 48173.16 2024-03-08 08:58:38.000 068 21297.24 627.70 43205.05 48173.17 2024-03-08 08:58:39.000 068 21297.26 627.66 43205.03 48173.14 2024-03-08 08:58:40.000 068 21297.18 627.64 43205.05 48173.13 2024-03-08 08:58:41.000 068 21297.13 627.58 43205.07 48173.19 2024-03-08 08:58:42.000 068 21297.10 627.55 43205.09 48173.15 2024-03-08 08:58:43.000 068 21297.06 627.53 43205.12 48173.15 2024-03-08 08:58:44.000 068 21297.05 627.52 43205.14 48173.16 2024-03-08 08:58:45.000 068 21297.04 627.54 43205.17 48173.20 2024-03-08 08:58:46.000 068 21297.02 627.56 43205.18 48173.20 2024-03-08 08:58:47.000 068 21297.03 627.57 43205.21 48173.16 2024-03-08 08:58:48.000 068 21297.02 627.58 43205.18 48173.11 2024-03-08 08:58:49.000 068 21297.04 627.58 43205.17 48173.09 2024-03-08 08:58:50.000 068 21297.05 627.57 43205.16 48173.13 2024-03-08 08:58:51.000 068 21297.04 627.58 43205.16 48173.20 2024-03-08 08:58:52.000 068 21297.05 627.55 43205.15 48173.24 2024-03-08 08:58:53.000 068 21297.05 627.55 43205.18 48173.31 2024-03-08 08:58:54.000 068 21297.06 627.56 43205.19 48173.31 2024-03-08 08:58:55.000 068 21297.08 627.54 43205.17 48173.11 2024-03-08 08:58:56.000 068 21297.10 627.53 43205.18 48173.42 2024-03-08 08:58:57.000 068 21297.10 627.48 43205.19 48173.10 2024-03-08 08:58:58.000 068 21297.09 627.47 43205.18 48173.38 2024-03-08 08:58:59.000 068 21297.10 627.45 43205.19 48173.16 2024-03-08 08:59:00.000 068 21297.11 627.42 43205.20 48173.21 2024-03-08 08:59:01.000 068 21297.12 627.43 43205.20 48173.38 2024-03-08 08:59:02.000 068 21297.08 627.46 43205.16 48173.13 2024-03-08 08:59:03.000 068 21297.07 627.51 43205.15 48173.20 2024-03-08 08:59:04.000 068 21297.11 627.47 43205.11 48173.28 2024-03-08 08:59:05.000 068 21297.13 627.45 43205.10 48173.08 2024-03-08 08:59:06.000 068 21297.12 627.44 43205.08 48173.06 2024-03-08 08:59:07.000 068 21297.10 627.40 43205.08 48173.11 2024-03-08 08:59:08.000 068 21297.10 627.34 43205.09 48173.08 2024-03-08 08:59:09.000 068 21297.08 627.32 43205.11 48173.12 2024-03-08 08:59:10.000 068 21297.05 627.34 43205.12 48173.12 2024-03-08 08:59:11.000 068 21297.07 627.32 43205.13 48173.12 2024-03-08 08:59:12.000 068 21297.11 627.28 43205.13 48173.18 2024-03-08 08:59:13.000 068 21297.14 627.25 43205.13 48173.22 2024-03-08 08:59:14.000 068 21297.13 627.24 43205.16 48173.21 2024-03-08 08:59:15.000 068 21297.13 627.17 43205.19 48173.22 2024-03-08 08:59:16.000 068 21297.14 627.17 43205.21 48173.25 2024-03-08 08:59:17.000 068 21297.11 627.15 43205.24 48173.27 2024-03-08 08:59:18.000 068 21297.09 627.15 43205.24 48173.26 2024-03-08 08:59:19.000 068 21297.08 627.18 43205.25 48173.28 2024-03-08 08:59:20.000 068 21297.08 627.18 43205.21 48173.26 2024-03-08 08:59:21.000 068 21297.07 627.19 43205.21 48173.26 2024-03-08 08:59:22.000 068 21297.11 627.21 43205.24 48173.34 2024-03-08 08:59:23.000 068 21297.13 627.26 43205.21 48173.21 2024-03-08 08:59:24.000 068 21297.16 627.30 43205.19 48173.27 2024-03-08 08:59:25.000 068 21297.20 627.33 43205.18 48173.32 2024-03-08 08:59:26.000 068 21297.24 627.33 43205.17 48173.21 2024-03-08 08:59:27.000 068 21297.22 627.35 43205.15 48173.21 2024-03-08 08:59:28.000 068 21297.21 627.40 43205.14 48173.26 2024-03-08 08:59:29.000 068 21297.19 627.42 43205.18 48173.29 2024-03-08 08:59:30.000 068 21297.20 627.39 43205.18 48173.22 2024-03-08 08:59:31.000 068 21297.21 627.37 43205.17 48173.18 2024-03-08 08:59:32.000 068 21297.21 627.37 43205.17 48173.17 2024-03-08 08:59:33.000 068 21297.22 627.39 43205.16 48173.18 2024-03-08 08:59:34.000 068 21297.23 627.39 43205.13 48173.22 2024-03-08 08:59:35.000 068 21297.24 627.39 43205.15 48173.26 2024-03-08 08:59:36.000 068 21297.24 627.40 43205.13 48173.27 2024-03-08 08:59:37.000 068 21297.24 627.40 43205.13 48173.17 2024-03-08 08:59:38.000 068 21297.24 627.37 43205.15 48173.27 2024-03-08 08:59:39.000 068 21297.26 627.36 43205.14 48173.24 2024-03-08 08:59:40.000 068 21297.26 627.32 43205.16 48173.31 2024-03-08 08:59:41.000 068 21297.23 627.32 43205.18 48173.24 2024-03-08 08:59:42.000 068 21297.25 627.32 43205.17 48173.26 2024-03-08 08:59:43.000 068 21297.21 627.33 43205.16 48173.29 2024-03-08 08:59:44.000 068 21297.16 627.32 43205.17 48173.26 2024-03-08 08:59:45.000 068 21297.14 627.33 43205.17 48173.20 2024-03-08 08:59:46.000 068 21297.11 627.31 43205.17 48173.26 2024-03-08 08:59:47.000 068 21297.09 627.30 43205.19 48173.24 2024-03-08 08:59:48.000 068 21297.09 627.28 43205.21 48173.28 2024-03-08 08:59:49.000 068 21297.10 627.26 43205.23 48173.24 2024-03-08 08:59:50.000 068 21297.10 627.26 43205.26 48173.27 2024-03-08 08:59:51.000 068 21297.12 627.27 43205.26 48173.31 2024-03-08 08:59:52.000 068 21297.13 627.29 43205.25 48173.32 2024-03-08 08:59:53.000 068 21297.17 627.32 43205.25 48173.31 2024-03-08 08:59:54.000 068 21297.18 627.31 43205.26 48173.24 2024-03-08 08:59:55.000 068 21297.15 627.31 43205.29 48173.35 2024-03-08 08:59:56.000 068 21297.14 627.30 43205.27 48173.42 2024-03-08 08:59:57.000 068 21297.11 627.38 43205.23 48173.14 2024-03-08 08:59:58.000 068 21297.07 627.44 43205.22 48173.33 2024-03-08 08:59:59.000 068 21297.09 627.43 43205.22 48173.31 2024-03-08 09:00:00.000 068 21297.08 627.42 43205.23 48173.16 2024-03-08 09:00:01.000 068 21297.08 627.42 43205.21 48173.18 2024-03-08 09:00:02.000 068 21297.07 627.48 43205.20 48173.22 2024-03-08 09:00:03.000 068 21297.08 627.55 43205.18 48173.17 2024-03-08 09:00:04.000 068 21297.05 627.63 43205.10 48173.11 2024-03-08 09:00:05.000 068 21297.05 627.65 43205.07 48173.07 2024-03-08 09:00:06.000 068 21297.03 627.65 43205.06 48173.07 2024-03-08 09:00:07.000 068 21297.03 627.66 43205.06 48173.09 2024-03-08 09:00:08.000 068 21297.03 627.71 43205.01 48173.06 2024-03-08 09:00:09.000 068 21296.98 627.70 43204.98 48173.01 2024-03-08 09:00:10.000 068 21296.97 627.70 43204.96 48172.97 2024-03-08 09:00:11.000 068 21296.98 627.69 43204.94 48172.95 2024-03-08 09:00:12.000 068 21297.00 627.70 43204.94 48172.96 2024-03-08 09:00:13.000 068 21297.02 627.66 43204.96 48172.99 2024-03-08 09:00:14.000 068 21297.05 627.62 43204.97 48172.99 2024-03-08 09:00:15.000 068 21297.07 627.61 43204.98 48172.99 2024-03-08 09:00:16.000 068 21297.10 627.63 43205.01 48173.00 2024-03-08 09:00:17.000 068 21297.06 627.64 43205.00 48173.02 2024-03-08 09:00:18.000 068 21297.06 627.63 43205.00 48173.04 2024-03-08 09:00:19.000 068 21297.05 627.61 43204.99 48173.01 2024-03-08 09:00:20.000 068 21297.04 627.58 43205.00 48172.93 2024-03-08 09:00:21.000 068 21297.01 627.58 43205.01 48172.92 2024-03-08 09:00:22.000 068 21297.02 627.58 43205.02 48173.12 2024-03-08 09:00:23.000 068 21297.01 627.58 43205.03 48173.01 2024-03-08 09:00:24.000 068 21297.01 627.57 43205.05 48172.94 2024-03-08 09:00:25.000 068 21297.06 627.59 43205.05 48173.21 2024-03-08 09:00:26.000 068 21297.08 627.58 43205.07 48172.93 2024-03-08 09:00:27.000 068 21297.09 627.57 43205.06 48173.25 2024-03-08 09:00:28.000 068 21297.10 627.56 43205.09 48172.99 2024-03-08 09:00:29.000 068 21297.11 627.56 43205.11 48173.24 2024-03-08 09:00:30.000 068 21297.14 627.54 43205.09 48173.12 2024-03-08 09:00:31.000 068 21297.19 627.56 43205.10 48173.20 2024-03-08 09:00:32.000 068 21297.20 627.59 43205.12 48173.14 2024-03-08 09:00:33.000 068 21297.22 627.62 43205.13 48173.28 2024-03-08 09:00:34.000 068 21297.19 627.64 43205.12 48173.06 2024-03-08 09:00:35.000 068 21297.17 627.61 43205.14 48173.32 2024-03-08 09:00:36.000 068 21297.15 627.57 43205.16 48173.13 2024-03-08 09:00:37.000 068 21297.14 627.52 43205.19 48173.31 2024-03-08 09:00:38.000 068 21297.15 627.50 43205.26 48173.20 2024-03-08 09:00:39.000 068 21297.12 627.47 43205.28 48173.36 2024-03-08 09:00:40.000 068 21297.10 627.40 43205.37 48173.32 2024-03-08 09:00:41.000 068 21297.08 627.42 43205.39 48173.31 2024-03-08 09:00:42.000 068 21297.08 627.44 43205.40 48173.49 2024-03-08 09:00:43.000 068 21297.08 627.47 43205.42 48173.29 2024-03-08 09:00:44.000 068 21297.06 627.51 43205.43 48173.59 2024-03-08 09:00:45.000 068 21297.07 627.55 43205.43 48173.32 2024-03-08 09:00:46.000 068 21297.11 627.60 43205.38 48173.34 2024-03-08 09:00:47.000 068 21297.05 627.71 43205.36 48173.50 2024-03-08 09:00:48.000 068 21297.00 627.83 43205.30 48173.12 2024-03-08 09:00:49.000 068 21297.04 627.90 43205.25 48173.29 2024-03-08 09:00:50.000 068 21297.02 627.95 43205.16 48173.16 2024-03-08 09:00:51.000 068 21297.03 627.98 43205.13 48173.04 2024-03-08 09:00:52.000 068 21297.03 627.97 43205.08 48173.25 2024-03-08 09:00:53.000 068 21296.96 627.97 43205.03 48172.95 2024-03-08 09:00:54.000 068 21296.98 627.95 43205.06 48172.99 2024-03-08 09:00:55.000 068 21296.95 627.97 43205.07 48173.18 2024-03-08 09:00:56.000 068 21296.93 628.00 43205.04 48173.17 2024-03-08 09:00:57.000 068 21296.93 627.98 43205.05 48173.03 2024-03-08 09:00:58.000 068 21296.92 627.98 43205.06 48172.89 2024-03-08 09:00:59.000 068 21296.89 628.00 43205.07 48172.99 2024-03-08 09:01:00.000 068 21296.91 627.99 43205.06 48173.18 2024-03-08 09:01:01.000 068 21296.91 627.99 43205.08 48173.02 2024-03-08 09:01:02.000 068 21296.91 628.00 43205.04 48172.88 2024-03-08 09:01:03.000 068 21296.86 628.02 43205.04 48173.03 2024-03-08 09:01:04.000 068 21296.86 628.04 43205.00 48173.13 2024-03-08 09:01:05.000 068 21296.83 628.12 43204.97 48172.78 2024-03-08 09:01:06.000 068 21296.80 628.15 43204.94 48173.06 2024-03-08 09:01:07.000 068 21296.82 628.16 43204.93 48172.78 2024-03-08 09:01:08.000 068 21296.81 628.16 43204.90 48172.95 2024-03-08 09:01:09.000 068 21296.78 628.21 43204.92 48172.67 2024-03-08 09:01:10.000 068 21296.79 628.18 43204.88 48173.00 2024-03-08 09:01:11.000 068 21296.83 628.18 43204.82 48172.65 2024-03-08 09:01:12.000 068 21296.85 628.17 43204.78 48172.93 2024-03-08 09:01:13.000 068 21296.84 628.15 43204.78 48172.58 2024-03-08 09:01:14.000 068 21296.83 628.13 43204.77 48172.86 2024-03-08 09:01:15.000 068 21296.82 628.08 43204.75 48172.77 2024-03-08 09:01:16.000 068 21296.85 628.04 43204.83 48172.65 2024-03-08 09:01:17.000 068 21296.85 628.03 43204.86 48172.94 2024-03-08 09:01:18.000 068 21296.91 628.01 43204.87 48172.66 2024-03-08 09:01:19.000 068 21296.93 628.00 43204.87 48172.99 2024-03-08 09:01:20.000 068 21296.93 627.98 43204.89 48172.69 2024-03-08 09:01:21.000 068 21296.96 627.96 43204.90 48173.02 2024-03-08 09:01:22.000 068 21297.00 627.98 43204.92 48172.92 2024-03-08 09:01:23.000 068 21297.03 628.00 43204.95 48172.81 2024-03-08 09:01:24.000 068 21297.03 628.05 43204.93 48172.92 2024-03-08 09:01:25.000 068 21297.03 628.07 43204.87 48173.02 2024-03-08 09:01:26.000 068 21297.00 628.08 43204.84 48173.00 2024-03-08 09:01:27.000 068 21297.00 628.07 43204.89 48172.81 2024-03-08 09:01:28.000 068 21297.00 628.07 43204.90 48172.78 2024-03-08 09:01:29.000 068 21297.01 628.08 43204.87 48172.92 2024-03-08 09:01:30.000 068 21296.98 628.09 43204.89 48172.99 2024-03-08 09:01:31.000 068 21296.96 628.11 43204.87 48172.74 2024-03-08 09:01:32.000 068 21296.92 628.15 43204.86 48172.75 2024-03-08 09:01:33.000 068 21296.92 628.21 43204.85 48172.91 2024-03-08 09:01:34.000 068 21296.91 628.19 43204.83 48172.91 2024-03-08 09:01:35.000 068 21296.87 628.23 43204.82 48172.81 2024-03-08 09:01:36.000 068 21296.85 628.26 43204.80 48172.68 2024-03-08 09:01:37.000 068 21296.85 628.27 43204.77 48172.62 2024-03-08 09:01:38.000 068 21296.84 628.30 43204.74 48172.67 2024-03-08 09:01:39.000 068 21296.82 628.29 43204.71 48172.71 2024-03-08 09:01:40.000 068 21296.83 628.29 43204.70 48172.75 2024-03-08 09:01:41.000 068 21296.84 628.29 43204.71 48172.81 2024-03-08 09:01:42.000 068 21296.91 628.26 43204.74 48172.79 2024-03-08 09:01:43.000 068 21296.92 628.21 43204.70 48172.69 2024-03-08 09:01:44.000 068 21296.92 628.18 43204.71 48172.65 2024-03-08 09:01:45.000 068 21296.89 628.19 43204.72 48172.66 2024-03-08 09:01:46.000 068 21296.88 628.16 43204.74 48172.72 2024-03-08 09:01:47.000 068 21296.84 628.14 43204.77 48172.75 2024-03-08 09:01:48.000 068 21296.84 628.14 43204.82 48172.78 2024-03-08 09:01:49.000 068 21296.86 628.12 43204.84 48172.81 2024-03-08 09:01:50.000 068 21296.88 628.11 43204.86 48172.78 2024-03-08 09:01:51.000 068 21296.84 628.11 43204.84 48172.84 2024-03-08 09:01:52.000 068 21296.86 628.15 43204.85 48172.78 2024-03-08 09:01:53.000 068 21296.87 628.17 43204.88 48172.77 2024-03-08 09:01:54.000 068 21296.85 628.18 43204.86 48172.81 2024-03-08 09:01:55.000 068 21296.81 628.16 43204.83 48172.74 2024-03-08 09:01:56.000 068 21296.84 628.15 43204.86 48172.76 2024-03-08 09:01:57.000 068 21296.82 628.13 43204.86 48172.81 2024-03-08 09:01:58.000 068 21296.81 628.10 43204.88 48172.81 2024-03-08 09:01:59.000 068 21296.82 628.08 43204.88 48172.79 2024-03-08 09:02:00.000 068 21296.84 628.05 43204.89 48172.84 2024-03-08 09:02:01.000 068 21296.86 628.03 43204.91 48172.82 2024-03-08 09:02:02.000 068 21296.86 628.04 43204.93 48172.86 2024-03-08 09:02:03.000 068 21296.87 628.03 43204.95 48172.90 2024-03-08 09:02:04.000 068 21296.88 628.02 43204.93 48172.88 2024-03-08 09:02:05.000 068 21296.90 628.01 43204.96 48172.94 2024-03-08 09:02:06.000 068 21296.90 628.01 43204.95 48172.89 2024-03-08 09:02:07.000 068 21296.95 628.07 43204.95 48172.94 2024-03-08 09:02:08.000 068 21296.95 628.09 43204.92 48172.91 2024-03-08 09:02:09.000 068 21296.95 628.06 43204.89 48172.88 2024-03-08 09:02:10.000 068 21296.96 628.02 43204.91 48172.88 2024-03-08 09:02:11.000 068 21297.01 627.96 43204.91 48172.90 2024-03-08 09:02:12.000 068 21297.00 627.92 43204.93 48172.94 2024-03-08 09:02:13.000 068 21296.98 627.89 43204.95 48172.94 2024-03-08 09:02:14.000 068 21296.96 627.85 43204.97 48172.95 2024-03-08 09:02:15.000 068 21296.94 627.78 43205.03 48172.99 2024-03-08 09:02:16.000 068 21296.96 627.72 43205.03 48173.02 2024-03-08 09:02:17.000 068 21296.99 627.71 43205.08 48173.06 2024-03-08 09:02:18.000 068 21296.96 627.68 43205.07 48173.06 2024-03-08 09:02:19.000 068 21296.96 627.63 43205.09 48173.07 2024-03-08 09:02:20.000 068 21296.98 627.65 43205.11 48173.11 2024-03-08 09:02:21.000 068 21296.95 627.65 43205.10 48173.03 2024-03-08 09:02:22.000 068 21296.94 627.66 43205.08 48173.08 2024-03-08 09:02:23.000 068 21296.94 627.66 43205.08 48173.06 2024-03-08 09:02:24.000 068 21296.95 627.65 43205.03 48172.97 2024-03-08 09:02:25.000 068 21296.91 627.65 43205.02 48173.00 2024-03-08 09:02:26.000 068 21296.90 627.63 43205.03 48173.03 2024-03-08 09:02:27.000 068 21296.90 627.59 43205.03 48172.93 2024-03-08 09:02:28.000 068 21296.92 627.54 43205.09 48172.94 2024-03-08 09:02:29.000 068 21296.93 627.49 43205.10 48172.99 2024-03-08 09:02:30.000 068 21296.93 627.44 43205.09 48173.08 2024-03-08 09:02:31.000 068 21296.92 627.43 43205.12 48173.12 2024-03-08 09:02:32.000 068 21296.94 627.40 43205.17 48173.09 2024-03-08 09:02:33.000 068 21296.95 627.41 43205.13 48173.06 2024-03-08 09:02:34.000 068 21296.94 627.44 43205.12 48173.16 2024-03-08 09:02:35.000 068 21296.91 627.50 43205.14 48173.06 2024-03-08 09:02:36.000 068 21296.90 627.51 43205.10 48173.00 2024-03-08 09:02:37.000 068 21296.87 627.52 43205.07 48173.08 2024-03-08 09:02:38.000 068 21296.84 627.58 43205.04 48172.97 2024-03-08 09:02:39.000 068 21296.81 627.63 43205.00 48172.92 2024-03-08 09:02:40.000 068 21296.79 627.69 43204.95 48172.92 2024-03-08 09:02:41.000 068 21296.83 627.69 43204.88 48172.81 2024-03-08 09:02:42.000 068 21296.83 627.63 43204.86 48172.90 2024-03-08 09:02:43.000 068 21296.81 627.63 43204.88 48172.77 2024-03-08 09:02:44.000 068 21296.75 627.60 43204.90 48172.88 2024-03-08 09:02:45.000 068 21296.71 627.56 43204.95 48172.81 2024-03-08 09:02:46.000 068 21296.67 627.59 43204.95 48172.81 2024-03-08 09:02:47.000 068 21296.66 627.59 43204.98 48172.88 2024-03-08 09:02:48.000 068 21296.67 627.59 43204.99 48172.77 2024-03-08 09:02:49.000 068 21296.67 627.61 43204.99 48172.90 2024-03-08 09:02:50.000 068 21296.64 627.66 43204.99 48172.84 2024-03-08 09:02:51.000 068 21296.63 627.68 43204.99 48172.76 2024-03-08 09:02:52.000 068 21296.60 627.71 43204.98 48172.83 2024-03-08 09:02:53.000 068 21296.58 627.74 43204.98 48172.76 2024-03-08 09:02:54.000 068 21296.60 627.78 43204.94 48172.74 2024-03-08 09:02:55.000 068 21296.56 627.82 43204.95 48172.83 2024-03-08 09:02:56.000 068 21296.62 627.83 43204.92 48172.74 2024-03-08 09:02:57.000 068 21296.62 627.87 43204.92 48172.68 2024-03-08 09:02:58.000 068 21296.62 627.88 43204.92 48172.71 2024-03-08 09:02:59.000 068 21296.58 627.89 43204.89 48172.79 2024-03-08 09:03:00.000 068 21296.56 627.89 43204.91 48172.68 2024-03-08 09:03:01.000 068 21296.54 627.88 43204.89 48172.63 2024-03-08 09:03:02.000 068 21296.55 627.90 43204.87 48172.65 2024-03-08 09:03:03.000 068 21296.52 627.89 43204.92 48172.69 2024-03-08 09:03:04.000 068 21296.51 627.90 43204.94 48172.69 2024-03-08 09:03:05.000 068 21296.50 627.91 43204.93 48172.71 2024-03-08 09:03:06.000 068 21296.52 627.89 43204.98 48172.77 2024-03-08 09:03:07.000 068 21296.49 627.90 43204.98 48172.81 2024-03-08 09:03:08.000 068 21296.46 627.91 43204.97 48172.75 2024-03-08 09:03:09.000 068 21296.45 627.93 43204.95 48172.71 2024-03-08 09:03:10.000 068 21296.43 627.95 43204.94 48172.66 2024-03-08 09:03:11.000 068 21296.40 627.97 43204.93 48172.63 2024-03-08 09:03:12.000 068 21296.39 627.98 43204.93 48172.63 2024-03-08 09:03:13.000 068 21296.34 627.95 43204.92 48172.64 2024-03-08 09:03:14.000 068 21296.34 627.94 43204.96 48172.65 2024-03-08 09:03:15.000 068 21296.30 627.97 43204.98 48172.62 2024-03-08 09:03:16.000 068 21296.29 627.98 43204.97 48172.61 2024-03-08 09:03:17.000 068 21296.25 628.01 43204.97 48172.67 2024-03-08 09:03:18.000 068 21296.25 628.04 43204.96 48172.63 2024-03-08 09:03:19.000 068 21296.25 628.05 43204.92 48172.53 2024-03-08 09:03:20.000 068 21296.21 628.09 43204.90 48172.60 2024-03-08 09:03:21.000 068 21296.15 628.10 43204.89 48172.56 2024-03-08 09:03:22.000 068 21296.16 628.12 43204.90 48172.49 2024-03-08 09:03:23.000 068 21296.14 628.14 43204.91 48172.56 2024-03-08 09:03:24.000 068 21296.10 628.17 43204.87 48172.45 2024-03-08 09:03:25.000 068 21296.08 628.21 43204.84 48172.53 2024-03-08 09:03:26.000 068 21296.05 628.28 43204.84 48172.40 2024-03-08 09:03:27.000 068 21296.01 628.38 43204.75 48172.31 2024-03-08 09:03:28.000 068 21295.96 628.47 43204.66 48172.31 2024-03-08 09:03:29.000 068 21295.97 628.50 43204.59 48172.26 2024-03-08 09:03:30.000 068 21295.93 628.49 43204.58 48172.11 2024-03-08 09:03:31.000 068 21295.95 628.46 43204.56 48172.12 2024-03-08 09:03:32.000 068 21295.96 628.47 43204.56 48172.17 2024-03-08 09:03:33.000 068 21295.99 628.47 43204.53 48172.16 2024-03-08 09:03:34.000 068 21296.00 628.49 43204.50 48172.08 2024-03-08 09:03:35.000 068 21296.01 628.49 43204.49 48172.13 2024-03-08 09:03:36.000 068 21296.01 628.52 43204.49 48172.22 2024-03-08 09:03:37.000 068 21296.01 628.54 43204.53 48172.16 2024-03-08 09:03:38.000 068 21296.02 628.55 43204.54 48172.12 2024-03-08 09:03:39.000 068 21296.04 628.56 43204.53 48172.11 2024-03-08 09:03:40.000 068 21296.05 628.59 43204.51 48172.14 2024-03-08 09:03:41.000 068 21296.06 628.62 43204.53 48172.16 2024-03-08 09:03:42.000 068 21296.08 628.62 43204.55 48172.18 2024-03-08 09:03:43.000 068 21296.06 628.63 43204.53 48172.21 2024-03-08 09:03:44.000 068 21296.06 628.65 43204.56 48172.20 2024-03-08 09:03:45.000 068 21296.03 628.64 43204.56 48172.17 2024-03-08 09:03:46.000 068 21295.96 628.63 43204.55 48172.15 2024-03-08 09:03:47.000 068 21295.93 628.66 43204.57 48172.13 2024-03-08 09:03:48.000 068 21295.86 628.65 43204.58 48172.12 2024-03-08 09:03:49.000 068 21295.81 628.67 43204.59 48172.13 2024-03-08 09:03:50.000 068 21295.82 628.68 43204.59 48172.13 2024-03-08 09:03:51.000 068 21295.78 628.73 43204.53 48172.13 2024-03-08 09:03:52.000 068 21295.75 628.78 43204.50 48172.07 2024-03-08 09:03:53.000 068 21295.71 628.86 43204.46 48171.96 2024-03-08 09:03:54.000 068 21295.68 628.91 43204.44 48171.88 2024-03-08 09:03:55.000 068 21295.63 628.98 43204.36 48171.81 2024-03-08 09:03:56.000 068 21295.60 628.98 43204.31 48171.85 2024-03-08 09:03:57.000 068 21295.59 629.03 43204.26 48171.75 2024-03-08 09:03:58.000 068 21295.56 629.06 43204.24 48171.69 2024-03-08 09:03:59.000 068 21295.54 629.11 43204.22 48171.70 2024-03-08 09:04:00.000 068 21295.55 629.15 43204.16 48171.58 2024-03-08 09:04:01.000 068 21295.53 629.17 43204.12 48171.67 2024-03-08 09:04:02.000 068 21295.55 629.15 43204.10 48171.60 2024-03-08 09:04:03.000 068 21295.56 629.12 43204.08 48171.56 2024-03-08 09:04:04.000 068 21295.57 629.11 43204.10 48171.66 2024-03-08 09:04:05.000 068 21295.56 629.08 43204.12 48171.59 2024-03-08 09:04:06.000 068 21295.58 629.05 43204.15 48171.56 2024-03-08 09:04:07.000 068 21295.58 629.03 43204.17 48171.57 2024-03-08 09:04:08.000 068 21295.58 629.04 43204.19 48171.62 2024-03-08 09:04:09.000 068 21295.58 629.03 43204.18 48171.61 2024-03-08 09:04:10.000 068 21295.57 628.96 43204.25 48171.66 2024-03-08 09:04:11.000 068 21295.59 628.87 43204.26 48171.74 2024-03-08 09:04:12.000 068 21295.58 628.87 43204.29 48171.74 2024-03-08 09:04:13.000 068 21295.58 628.91 43204.31 48171.76 2024-03-08 09:04:14.000 068 21295.61 628.92 43204.35 48171.76 2024-03-08 09:04:15.000 068 21295.59 628.89 43204.37 48171.78 2024-03-08 09:04:16.000 068 21295.59 628.89 43204.37 48171.81 2024-03-08 09:04:17.000 068 21295.59 628.89 43204.35 48171.84 2024-03-08 09:04:18.000 068 21295.59 628.87 43204.38 48171.85 2024-03-08 09:04:19.000 068 21295.62 628.83 43204.42 48171.89 2024-03-08 09:04:20.000 068 21295.63 628.83 43204.41 48171.89 2024-03-08 09:04:21.000 068 21295.65 628.80 43204.43 48171.94 2024-03-08 09:04:22.000 068 21295.66 628.78 43204.50 48171.96 2024-03-08 09:04:23.000 068 21295.69 628.73 43204.50 48171.96 2024-03-08 09:04:24.000 068 21295.70 628.71 43204.51 48171.99 2024-03-08 09:04:25.000 068 21295.74 628.71 43204.53 48172.00 2024-03-08 09:04:26.000 068 21295.76 628.69 43204.60 48172.03 2024-03-08 09:04:27.000 068 21295.77 628.65 43204.61 48172.06 2024-03-08 09:04:28.000 068 21295.77 628.62 43204.65 48172.10 2024-03-08 09:04:29.000 068 21295.79 628.57 43204.68 48172.13 2024-03-08 09:04:30.000 068 21295.81 628.55 43204.69 48172.17 2024-03-08 09:04:31.000 068 21295.81 628.54 43204.69 48172.18 2024-03-08 09:04:32.000 068 21295.78 628.56 43204.72 48172.24 2024-03-08 09:04:33.000 068 21295.78 628.59 43204.73 48172.21 2024-03-08 09:04:34.000 068 21295.77 628.58 43204.71 48172.22 2024-03-08 09:04:35.000 068 21295.75 628.57 43204.71 48172.22 2024-03-08 09:04:36.000 068 21295.76 628.53 43204.73 48172.22 2024-03-08 09:04:37.000 068 21295.76 628.53 43204.73 48172.24 2024-03-08 09:04:38.000 068 21295.72 628.54 43204.74 48172.22 2024-03-08 09:04:39.000 068 21295.71 628.55 43204.75 48172.20 2024-03-08 09:04:40.000 068 21295.72 628.52 43204.77 48172.20 2024-03-08 09:04:41.000 068 21295.71 628.52 43204.74 48172.20 2024-03-08 09:04:42.000 068 21295.68 628.54 43204.74 48172.19 2024-03-08 09:04:43.000 068 21295.66 628.55 43204.74 48172.15 2024-03-08 09:04:44.000 068 21295.66 628.55 43204.74 48172.11 2024-03-08 09:04:45.000 068 21295.64 628.57 43204.70 48172.10 2024-03-08 09:04:46.000 068 21295.62 628.57 43204.69 48172.08 2024-03-08 09:04:47.000 068 21295.61 628.58 43204.65 48172.09 2024-03-08 09:04:48.000 068 21295.61 628.60 43204.65 48172.08 2024-03-08 09:04:49.000 068 21295.59 628.62 43204.63 48172.04 2024-03-08 09:04:50.000 068 21295.58 628.65 43204.61 48172.02 2024-03-08 09:04:51.000 068 21295.56 628.67 43204.59 48171.99 2024-03-08 09:04:52.000 068 21295.57 628.69 43204.60 48171.92 2024-03-08 09:04:53.000 068 21295.58 628.69 43204.54 48171.93 2024-03-08 09:04:54.000 068 21295.59 628.72 43204.52 48171.93 2024-03-08 09:04:55.000 068 21295.56 628.75 43204.52 48171.93 2024-03-08 09:04:56.000 068 21295.57 628.74 43204.47 48171.94 2024-03-08 09:04:57.000 068 21295.54 628.76 43204.45 48171.93 2024-03-08 09:04:58.000 068 21295.57 628.74 43204.44 48171.91 2024-03-08 09:04:59.000 068 21295.56 628.77 43204.39 48171.88 2024-03-08 09:05:00.000 068 21295.54 628.77 43204.38 48171.88 2024-03-08 09:05:01.000 068 21295.54 628.78 43204.41 48171.86 2024-03-08 09:05:02.000 068 21295.56 628.75 43204.38 48171.83 2024-03-08 09:05:03.000 068 21295.58 628.76 43204.38 48171.82 2024-03-08 09:05:04.000 068 21295.60 628.77 43204.38 48171.81 2024-03-08 09:05:05.000 068 21295.62 628.78 43204.38 48171.82 2024-03-08 09:05:06.000 068 21295.63 628.78 43204.38 48171.88 2024-03-08 09:05:07.000 068 21295.62 628.75 43204.38 48171.90 2024-03-08 09:05:08.000 068 21295.64 628.73 43204.36 48171.88 2024-03-08 09:05:09.000 068 21295.65 628.72 43204.36 48171.86 2024-03-08 09:05:10.000 068 21295.68 628.69 43204.36 48171.84 2024-03-08 09:05:11.000 068 21295.70 628.66 43204.40 48171.88 2024-03-08 09:05:12.000 068 21295.73 628.63 43204.44 48171.85 2024-03-08 09:05:13.000 068 21295.75 628.60 43204.43 48171.97 2024-03-08 09:05:14.000 068 21295.75 628.59 43204.46 48172.04 2024-03-08 09:05:15.000 068 21295.76 628.59 43204.50 48171.99 2024-03-08 09:05:16.000 068 21295.76 628.63 43204.49 48171.94 2024-03-08 09:05:17.000 068 21295.76 628.65 43204.48 48171.92 2024-03-08 09:05:18.000 068 21295.74 628.68 43204.47 48171.91 2024-03-08 09:05:19.000 068 21295.76 628.73 43204.43 48171.99 2024-03-08 09:05:20.000 068 21295.75 628.71 43204.47 48172.01 2024-03-08 09:05:21.000 068 21295.73 628.68 43204.46 48171.88 2024-03-08 09:05:22.000 068 21295.72 628.69 43204.46 48171.99 2024-03-08 09:05:23.000 068 21295.73 628.68 43204.44 48171.99 2024-03-08 09:05:24.000 068 21295.74 628.66 43204.43 48171.88 2024-03-08 09:05:25.000 068 21295.72 628.67 43204.44 48171.94 2024-03-08 09:05:26.000 068 21295.68 628.67 43204.45 48172.03 2024-03-08 09:05:27.000 068 21295.67 628.67 43204.46 48171.99 2024-03-08 09:05:28.000 068 21295.69 628.59 43204.51 48171.89 2024-03-08 09:05:29.000 068 21295.65 628.55 43204.56 48172.00 2024-03-08 09:05:30.000 068 21295.63 628.52 43204.56 48172.09 2024-03-08 09:05:31.000 068 21295.59 628.51 43204.62 48172.09 2024-03-08 09:05:32.000 068 21295.59 628.55 43204.63 48172.11 2024-03-08 09:05:33.000 068 21295.58 628.54 43204.68 48172.12 2024-03-08 09:05:34.000 068 21295.57 628.55 43204.65 48172.08 2024-03-08 09:05:35.000 068 21295.56 628.58 43204.64 48172.06 2024-03-08 09:05:36.000 068 21295.55 628.57 43204.66 48172.07 2024-03-08 09:05:37.000 068 21295.48 628.61 43204.68 48172.03 2024-03-08 09:05:38.000 068 21295.44 628.70 43204.66 48171.99 2024-03-08 09:05:39.000 068 21295.38 628.76 43204.58 48171.93 2024-03-08 09:05:40.000 068 21295.38 628.78 43204.53 48171.92 2024-03-08 09:05:41.000 068 21295.41 628.76 43204.48 48171.90 2024-03-08 09:05:42.000 068 21295.42 628.70 43204.49 48171.91 2024-03-08 09:05:43.000 068 21295.43 628.68 43204.50 48171.91 2024-03-08 09:05:44.000 068 21295.41 628.65 43204.51 48171.93 2024-03-08 09:05:45.000 068 21295.42 628.63 43204.51 48171.90 2024-03-08 09:05:46.000 068 21295.39 628.60 43204.54 48171.90 2024-03-08 09:05:47.000 068 21295.40 628.57 43204.58 48171.91 2024-03-08 09:05:48.000 068 21295.42 628.57 43204.59 48171.96 2024-03-08 09:05:49.000 068 21295.42 628.58 43204.61 48171.99 2024-03-08 09:05:50.000 068 21295.43 628.60 43204.58 48172.04 2024-03-08 09:05:51.000 068 21295.48 628.60 43204.62 48172.04 2024-03-08 09:05:52.000 068 21295.56 628.64 43204.66 48172.06 2024-03-08 09:05:53.000 068 21295.59 628.67 43204.66 48172.06 2024-03-08 09:05:54.000 068 21295.60 628.65 43204.66 48172.09 2024-03-08 09:05:55.000 068 21295.63 628.62 43204.67 48172.07 2024-03-08 09:05:56.000 068 21295.60 628.60 43204.70 48172.12 2024-03-08 09:05:57.000 068 21295.57 628.60 43204.73 48172.15 2024-03-08 09:05:58.000 068 21295.57 628.60 43204.75 48172.15 2024-03-08 09:05:59.000 068 21295.55 628.65 43204.77 48172.18 2024-03-08 09:06:00.000 068 21295.56 628.73 43204.77 48172.14 2024-03-08 09:06:01.000 068 21295.59 628.77 43204.73 48172.16 2024-03-08 09:06:02.000 068 21295.56 628.81 43204.71 48172.11 2024-03-08 09:06:03.000 068 21295.55 628.82 43204.70 48172.08 2024-03-08 09:06:04.000 068 21295.60 628.83 43204.67 48172.08 2024-03-08 09:06:05.000 068 21295.61 628.85 43204.67 48172.04 2024-03-08 09:06:06.000 068 21295.57 628.90 43204.62 48172.06 2024-03-08 09:06:07.000 068 21295.55 628.97 43204.59 48171.97 2024-03-08 09:06:08.000 068 21295.47 629.05 43204.53 48171.89 2024-03-08 09:06:09.000 068 21295.49 629.07 43204.48 48171.85 2024-03-08 09:06:10.000 068 21295.50 629.04 43204.47 48171.85 2024-03-08 09:06:11.000 068 21295.51 629.07 43204.47 48171.85 2024-03-08 09:06:12.000 068 21295.46 629.08 43204.43 48171.81 2024-03-08 09:06:13.000 068 21295.46 629.12 43204.38 48171.78 2024-03-08 09:06:14.000 068 21295.49 629.11 43204.37 48171.81 2024-03-08 09:06:15.000 068 21295.47 629.13 43204.38 48171.81 2024-03-08 09:06:16.000 068 21295.49 629.06 43204.38 48171.79 2024-03-08 09:06:17.000 068 21295.53 629.05 43204.42 48171.78 2024-03-08 09:06:18.000 068 21295.55 629.07 43204.41 48171.81 2024-03-08 09:06:19.000 068 21295.48 629.07 43204.37 48171.81 2024-03-08 09:06:20.000 068 21295.44 629.14 43204.32 48171.78 2024-03-08 09:06:21.000 068 21295.46 629.17 43204.30 48171.75 2024-03-08 09:06:22.000 068 21295.45 629.12 43204.28 48171.74 2024-03-08 09:06:23.000 068 21295.49 629.04 43204.29 48171.74 2024-03-08 09:06:24.000 068 21295.53 628.98 43204.36 48171.75 2024-03-08 09:06:25.000 068 21295.52 628.96 43204.39 48171.81 2024-03-08 09:06:26.000 068 21295.52 628.95 43204.38 48171.82 2024-03-08 09:06:27.000 068 21295.52 628.94 43204.44 48171.81 2024-03-08 09:06:28.000 068 21295.59 628.96 43204.43 48171.86 2024-03-08 09:06:29.000 068 21295.62 628.97 43204.39 48171.85 2024-03-08 09:06:30.000 068 21295.67 628.94 43204.42 48171.89 2024-03-08 09:06:31.000 068 21295.66 628.94 43204.40 48171.91 2024-03-08 09:06:32.000 068 21295.64 628.91 43204.41 48171.88 2024-03-08 09:06:33.000 068 21295.62 628.94 43204.41 48171.85 2024-03-08 09:06:34.000 068 21295.62 628.92 43204.42 48171.85 2024-03-08 09:06:35.000 068 21295.59 628.94 43204.39 48171.84 2024-03-08 09:06:36.000 068 21295.57 628.95 43204.40 48171.85 2024-03-08 09:06:37.000 068 21295.57 628.93 43204.40 48171.82 2024-03-08 09:06:38.000 068 21295.58 628.92 43204.41 48171.84 2024-03-08 09:06:39.000 068 21295.57 628.92 43204.39 48171.82 2024-03-08 09:06:40.000 068 21295.61 628.96 43204.39 48171.83 2024-03-08 09:06:41.000 068 21295.62 628.97 43204.39 48171.79 2024-03-08 09:06:42.000 068 21295.59 629.01 43204.37 48171.84 2024-03-08 09:06:43.000 068 21295.60 629.02 43204.38 48171.76 2024-03-08 09:06:44.000 068 21295.58 629.04 43204.33 48171.81 2024-03-08 09:06:45.000 068 21295.61 629.05 43204.30 48171.79 2024-03-08 09:06:46.000 068 21295.63 629.04 43204.30 48171.82 2024-03-08 09:06:47.000 068 21295.68 628.99 43204.32 48171.79 2024-03-08 09:06:48.000 068 21295.71 629.00 43204.34 48171.81 2024-03-08 09:06:49.000 068 21295.71 628.97 43204.34 48171.81 2024-03-08 09:06:50.000 068 21295.74 628.93 43204.34 48171.83 2024-03-08 09:06:51.000 068 21295.75 628.94 43204.35 48171.86 2024-03-08 09:06:52.000 068 21295.76 628.94 43204.35 48171.88 2024-03-08 09:06:53.000 068 21295.77 628.93 43204.34 48171.91 2024-03-08 09:06:54.000 068 21295.75 628.94 43204.31 48171.91 2024-03-08 09:06:55.000 068 21295.73 628.95 43204.35 48171.86 2024-03-08 09:06:56.000 068 21295.80 628.86 43204.38 48171.88 2024-03-08 09:06:57.000 068 21295.80 628.86 43204.41 48171.90 2024-03-08 09:06:58.000 068 21295.83 628.86 43204.37 48171.93 2024-03-08 09:06:59.000 068 21295.82 628.85 43204.37 48171.92 2024-03-08 09:07:00.000 068 21295.85 628.86 43204.39 48171.95 2024-03-08 09:07:01.000 068 21295.84 628.85 43204.41 48171.93 2024-03-08 09:07:02.000 068 21295.80 628.85 43204.44 48171.95 2024-03-08 09:07:03.000 068 21295.81 628.84 43204.41 48171.94 2024-03-08 09:07:04.000 068 21295.85 628.88 43204.42 48171.99 2024-03-08 09:07:05.000 068 21295.86 628.89 43204.39 48171.90 2024-03-08 09:07:06.000 068 21295.84 628.94 43204.36 48171.97 2024-03-08 09:07:07.000 068 21295.83 628.93 43204.38 48171.96 2024-03-08 09:07:08.000 068 21295.83 628.94 43204.38 48171.89 2024-03-08 09:07:09.000 068 21295.81 628.93 43204.35 48171.88 2024-03-08 09:07:10.000 068 21295.79 628.91 43204.34 48171.94 2024-03-08 09:07:11.000 068 21295.79 628.92 43204.35 48171.93 2024-03-08 09:07:12.000 068 21295.80 628.89 43204.37 48171.85 2024-03-08 09:07:13.000 068 21295.83 628.88 43204.36 48171.89 2024-03-08 09:07:14.000 068 21295.84 628.90 43204.37 48171.97 2024-03-08 09:07:15.000 068 21295.83 628.91 43204.37 48171.85 2024-03-08 09:07:16.000 068 21295.87 628.89 43204.39 48171.96 2024-03-08 09:07:17.000 068 21295.86 628.90 43204.38 48171.93 2024-03-08 09:07:18.000 068 21295.86 628.90 43204.36 48171.85 2024-03-08 09:07:19.000 068 21295.88 628.89 43204.35 48171.96 2024-03-08 09:07:20.000 068 21295.91 628.90 43204.36 48171.94 2024-03-08 09:07:21.000 068 21295.89 628.93 43204.34 48171.85 2024-03-08 09:07:22.000 068 21295.85 628.95 43204.34 48171.86 2024-03-08 09:07:23.000 068 21295.83 628.97 43204.32 48171.86 2024-03-08 09:07:24.000 068 21295.86 628.99 43204.31 48171.85 2024-03-08 09:07:25.000 068 21295.86 629.03 43204.30 48171.88 2024-03-08 09:07:26.000 068 21295.82 629.01 43204.26 48171.83 2024-03-08 09:07:27.000 068 21295.84 629.00 43204.27 48171.82 2024-03-08 09:07:28.000 068 21295.86 628.98 43204.26 48171.79 2024-03-08 09:07:29.000 068 21295.91 628.92 43204.28 48171.81 2024-03-08 09:07:30.000 068 21295.95 628.85 43204.30 48171.82 2024-03-08 09:07:31.000 068 21295.94 628.81 43204.33 48171.88 2024-03-08 09:07:32.000 068 21295.98 628.79 43204.38 48171.95 2024-03-08 09:07:33.000 068 21296.00 628.77 43204.41 48172.01 2024-03-08 09:07:34.000 068 21296.03 628.77 43204.43 48172.04 2024-03-08 09:07:35.000 068 21296.06 628.78 43204.45 48172.07 2024-03-08 09:07:36.000 068 21296.08 628.80 43204.46 48172.08 2024-03-08 09:07:37.000 068 21296.04 628.82 43204.46 48172.08 2024-03-08 09:07:38.000 068 21296.04 628.85 43204.46 48172.13 2024-03-08 09:07:39.000 068 21296.06 628.89 43204.50 48172.13 2024-03-08 09:07:40.000 068 21296.06 628.91 43204.48 48172.10 2024-03-08 09:07:41.000 068 21296.07 628.98 43204.46 48172.07 2024-03-08 09:07:42.000 068 21296.14 629.02 43204.45 48172.14 2024-03-08 09:07:43.000 068 21296.15 629.08 43204.41 48172.08 2024-03-08 09:07:44.000 068 21296.21 629.11 43204.38 48172.04 2024-03-08 09:07:45.000 068 21296.16 629.11 43204.34 48172.07 2024-03-08 09:07:46.000 068 21296.17 629.08 43204.30 48171.96 2024-03-08 09:07:47.000 068 21296.12 629.10 43204.29 48171.99 2024-03-08 09:07:48.000 068 21296.06 629.13 43204.27 48171.97 2024-03-08 09:07:49.000 068 21296.00 629.16 43204.24 48171.88 2024-03-08 09:07:50.000 068 21295.94 629.13 43204.25 48171.81 2024-03-08 09:07:51.000 068 21295.86 629.10 43204.28 48171.79 2024-03-08 09:07:52.000 068 21295.84 629.05 43204.28 48171.88 2024-03-08 09:07:53.000 068 21295.82 628.98 43204.33 48171.91 2024-03-08 09:07:54.000 068 21295.83 628.95 43204.38 48171.88 2024-03-08 09:07:55.000 068 21295.84 628.99 43204.41 48171.93 2024-03-08 09:07:56.000 068 21295.83 629.00 43204.39 48171.96 2024-03-08 09:07:57.000 068 21295.83 628.98 43204.37 48171.92 2024-03-08 09:07:58.000 068 21295.84 628.99 43204.33 48171.95 2024-03-08 09:07:59.000 068 21295.80 629.02 43204.37 48171.90 2024-03-08 09:08:00.000 068 21295.75 629.07 43204.38 48171.88 2024-03-08 09:08:01.000 068 21295.75 629.14 43204.31 48171.84 2024-03-08 09:08:02.000 068 21295.74 629.16 43204.24 48171.78 2024-03-08 09:08:03.000 068 21295.75 629.14 43204.26 48171.71 2024-03-08 09:08:04.000 068 21295.76 629.15 43204.21 48171.76 2024-03-08 09:08:05.000 068 21295.77 629.13 43204.19 48171.70 2024-03-08 09:08:06.000 068 21295.77 629.05 43204.17 48171.70 2024-03-08 09:08:07.000 068 21295.82 628.99 43204.18 48171.76 2024-03-08 09:08:08.000 068 21295.86 628.92 43204.18 48171.74 2024-03-08 09:08:09.000 068 21295.85 628.87 43204.20 48171.75 2024-03-08 09:08:10.000 068 21295.85 628.85 43204.21 48171.77 2024-03-08 09:08:11.000 068 21295.85 628.87 43204.19 48171.74 2024-03-08 09:08:12.000 068 21295.87 628.86 43204.18 48171.72 2024-03-08 09:08:13.000 068 21295.88 628.81 43204.17 48171.74 2024-03-08 09:08:14.000 068 21295.88 628.79 43204.16 48171.76 2024-03-08 09:08:15.000 068 21295.89 628.74 43204.20 48171.77 2024-03-08 09:08:16.000 068 21295.90 628.70 43204.20 48171.79 2024-03-08 09:08:17.000 068 21295.87 628.67 43204.26 48171.82 2024-03-08 09:08:18.000 068 21295.84 628.66 43204.28 48171.79 2024-03-08 09:08:19.000 068 21295.78 628.65 43204.32 48171.84 2024-03-08 09:08:20.000 068 21295.79 628.64 43204.31 48171.81 2024-03-08 09:08:21.000 068 21295.78 628.59 43204.36 48171.88 2024-03-08 09:08:22.000 068 21295.80 628.53 43204.37 48171.83 2024-03-08 09:08:23.000 068 21295.80 628.55 43204.40 48171.92 2024-03-08 09:08:24.000 068 21295.82 628.59 43204.41 48171.89 2024-03-08 09:08:25.000 068 21295.79 628.65 43204.39 48171.91 2024-03-08 09:08:26.000 068 21295.83 628.63 43204.36 48171.95 2024-03-08 09:08:27.000 068 21295.89 628.63 43204.40 48171.88 2024-03-08 09:08:28.000 068 21295.91 628.65 43204.38 48171.99 2024-03-08 09:08:29.000 068 21295.96 628.60 43204.42 48171.97 2024-03-08 09:08:30.000 068 21295.97 628.59 43204.43 48172.03 2024-03-08 09:08:31.000 068 21295.98 628.55 43204.46 48172.07 2024-03-08 09:08:32.000 068 21296.00 628.51 43204.50 48172.12 2024-03-08 09:08:33.000 068 21296.03 628.45 43204.55 48172.14 2024-03-08 09:08:34.000 068 21296.01 628.43 43204.53 48172.18 2024-03-08 09:08:35.000 068 21296.01 628.42 43204.54 48172.19 2024-03-08 09:08:36.000 068 21296.00 628.38 43204.61 48172.20 2024-03-08 09:08:37.000 068 21296.01 628.37 43204.64 48172.22 2024-03-08 09:08:38.000 068 21295.98 628.35 43204.62 48172.25 2024-03-08 09:08:39.000 068 21295.98 628.37 43204.63 48172.24 2024-03-08 09:08:40.000 068 21295.90 628.36 43204.60 48172.15 2024-03-08 09:08:41.000 068 21295.82 628.36 43204.57 48172.09 2024-03-08 09:08:42.000 068 21295.79 628.35 43204.58 48172.08 2024-03-08 09:08:43.000 068 21295.72 628.33 43204.57 48172.07 2024-03-08 09:08:44.000 068 21295.73 628.29 43204.60 48172.03 2024-03-08 09:08:45.000 068 21295.70 628.26 43204.58 48172.04 2024-03-08 09:08:46.000 068 21295.70 628.22 43204.61 48172.06 2024-03-08 09:08:47.000 068 21295.70 628.16 43204.63 48172.06 2024-03-08 09:08:48.000 068 21295.70 628.14 43204.66 48172.07 2024-03-08 09:08:49.000 068 21295.68 628.15 43204.66 48172.10 2024-03-08 09:08:50.000 068 21295.67 628.14 43204.63 48172.10 2024-03-08 09:08:51.000 068 21295.65 628.13 43204.63 48172.09 2024-03-08 09:08:52.000 068 21295.66 628.11 43204.68 48172.07 2024-03-08 09:08:53.000 068 21295.65 628.11 43204.68 48172.08 2024-03-08 09:08:54.000 068 21295.64 628.06 43204.65 48172.12 2024-03-08 09:08:55.000 068 21295.66 628.07 43204.65 48172.12 2024-03-08 09:08:56.000 068 21295.67 628.01 43204.64 48172.08 2024-03-08 09:08:57.000 068 21295.68 627.98 43204.65 48172.12 2024-03-08 09:08:58.000 068 21295.72 627.96 43204.66 48172.13 2024-03-08 09:08:59.000 068 21295.70 627.95 43204.67 48172.13 2024-03-08 09:09:00.000 068 21295.72 627.94 43204.69 48172.15 2024-03-08 09:09:01.000 068 21295.73 627.97 43204.66 48172.13 2024-03-08 09:09:02.000 068 21295.73 628.00 43204.64 48172.09 2024-03-08 09:09:03.000 068 21295.72 628.06 43204.61 48172.10 2024-03-08 09:09:04.000 068 21295.68 628.09 43204.56 48172.00 2024-03-08 09:09:05.000 068 21295.61 628.09 43204.54 48172.01 2024-03-08 09:09:06.000 068 21295.55 628.11 43204.54 48171.91 2024-03-08 09:09:07.000 068 21295.54 628.13 43204.56 48171.96 2024-03-08 09:09:08.000 068 21295.52 628.14 43204.52 48171.89 2024-03-08 09:09:09.000 068 21295.43 628.19 43204.47 48171.84 2024-03-08 09:09:10.000 068 21295.36 628.21 43204.45 48171.83 2024-03-08 09:09:11.000 068 21295.31 628.26 43204.43 48171.75 2024-03-08 09:09:12.000 068 21295.28 628.29 43204.43 48171.75 2024-03-08 09:09:13.000 068 21295.23 628.31 43204.44 48171.64 2024-03-08 09:09:14.000 068 21295.13 628.35 43204.37 48171.64 2024-03-08 09:09:15.000 068 21295.08 628.37 43204.34 48171.56 2024-03-08 09:09:16.000 068 21295.07 628.38 43204.29 48171.59 2024-03-08 09:09:17.000 068 21295.06 628.35 43204.29 48171.49 2024-03-08 09:09:18.000 068 21295.07 628.33 43204.27 48171.56 2024-03-08 09:09:19.000 068 21295.13 628.27 43204.27 48171.49 2024-03-08 09:09:20.000 068 21295.13 628.23 43204.27 48171.56 2024-03-08 09:09:21.000 068 21295.15 628.25 43204.28 48171.54 2024-03-08 09:09:22.000 068 21295.17 628.24 43204.29 48171.49 2024-03-08 09:09:23.000 068 21295.18 628.24 43204.28 48171.56 2024-03-08 09:09:24.000 068 21295.23 628.18 43204.27 48171.50 2024-03-08 09:09:25.000 068 21295.29 628.11 43204.29 48171.56 2024-03-08 09:09:26.000 068 21295.46 628.15 43204.29 48171.65 2024-03-08 09:09:27.000 068 21295.57 628.20 43204.31 48171.74 2024-03-08 09:09:28.000 068 21295.50 628.18 43204.27 48171.69 2024-03-08 09:09:29.000 068 21295.41 628.14 43204.27 48171.65 2024-03-08 09:09:30.000 068 21295.40 628.14 43204.27 48171.70 2024-03-08 09:09:31.000 068 21295.45 628.16 43204.31 48171.74 2024-03-08 09:09:32.000 068 21295.49 628.15 43204.35 48171.74 2024-03-08 09:09:33.000 068 21295.49 628.16 43204.37 48171.75 2024-03-08 09:09:34.000 068 21295.51 628.12 43204.37 48171.74 2024-03-08 09:09:35.000 068 21295.42 628.11 43204.35 48171.76 2024-03-08 09:09:36.000 068 21295.39 628.08 43204.36 48171.79 2024-03-08 09:09:37.000 068 21295.29 628.01 43204.38 48171.76 2024-03-08 09:09:38.000 068 21295.19 627.96 43204.40 48171.71 2024-03-08 09:09:39.000 068 21295.19 627.92 43204.45 48171.69 2024-03-08 09:09:40.000 068 21295.25 627.90 43204.45 48171.74 2024-03-08 09:09:41.000 068 21295.19 627.90 43204.41 48171.74 2024-03-08 09:09:42.000 068 21295.15 627.83 43204.45 48171.69 2024-03-08 09:09:43.000 068 21295.15 627.75 43204.45 48171.68 2024-03-08 09:09:44.000 068 21295.16 627.73 43204.45 48171.69 2024-03-08 09:09:45.000 068 21295.15 627.70 43204.45 48171.67 2024-03-08 09:09:46.000 068 21295.20 627.65 43204.47 48171.71 2024-03-08 09:09:47.000 068 21295.23 627.65 43204.46 48171.74 2024-03-08 09:09:48.000 068 21295.24 627.63 43204.47 48171.76 2024-03-08 09:09:49.000 068 21295.28 627.59 43204.47 48171.76 2024-03-08 09:09:50.000 068 21295.35 627.60 43204.49 48171.81 2024-03-08 09:09:51.000 068 21295.44 627.67 43204.50 48171.88 2024-03-08 09:09:52.000 068 21295.53 627.77 43204.47 48171.90 2024-03-08 09:09:53.000 068 21295.50 627.84 43204.45 48171.85 2024-03-08 09:09:54.000 068 21295.42 627.87 43204.43 48171.76 2024-03-08 09:09:55.000 068 21295.34 627.91 43204.40 48171.71 2024-03-08 09:09:56.000 068 21295.28 627.94 43204.36 48171.72 2024-03-08 09:09:57.000 068 21295.19 627.97 43204.35 48171.69 2024-03-08 09:09:58.000 068 21295.14 627.98 43204.33 48171.63 2024-03-08 09:09:59.000 068 21295.12 627.94 43204.34 48171.57 2024-03-08 09:10:00.000 068 21295.10 627.92 43204.35 48171.56 2024-03-08 09:10:01.000 068 21295.06 627.88 43204.41 48171.56 2024-03-08 09:10:02.000 068 21295.02 627.84 43204.44 48171.57 2024-03-08 09:10:03.000 068 21294.99 627.83 43204.49 48171.58 2024-03-08 09:10:04.000 068 21295.03 627.87 43204.49 48171.66 2024-03-08 09:10:05.000 068 21294.94 627.86 43204.46 48171.60 2024-03-08 09:10:06.000 068 21294.85 627.84 43204.42 48171.56 2024-03-08 09:10:07.000 068 21294.80 627.81 43204.38 48171.54 2024-03-08 09:10:08.000 068 21294.78 627.76 43204.39 48171.50 2024-03-08 09:10:09.000 068 21294.74 627.72 43204.39 48171.45 2024-03-08 09:10:10.000 068 21294.74 627.71 43204.41 48171.44 2024-03-08 09:10:11.000 068 21294.77 627.68 43204.42 48171.45 2024-03-08 09:10:12.000 068 21294.76 627.66 43204.38 48171.46 2024-03-08 09:10:13.000 068 21294.77 627.63 43204.38 48171.44 2024-03-08 09:10:14.000 068 21294.83 627.63 43204.37 48171.41 2024-03-08 09:10:15.000 068 21294.90 627.63 43204.35 48171.42 2024-03-08 09:10:16.000 068 21294.93 627.62 43204.34 48171.40 2024-03-08 09:10:17.000 068 21294.95 627.60 43204.30 48171.43 2024-03-08 09:10:18.000 068 21294.96 627.61 43204.31 48171.44 2024-03-08 09:10:19.000 068 21294.99 627.61 43204.31 48171.50 2024-03-08 09:10:20.000 068 21295.04 627.59 43204.33 48171.54 2024-03-08 09:10:21.000 068 21295.08 627.58 43204.31 48171.57 2024-03-08 09:10:22.000 068 21295.14 627.60 43204.29 48171.56 2024-03-08 09:10:23.000 068 21295.18 627.68 43204.30 48171.62 2024-03-08 09:10:24.000 068 21295.15 627.71 43204.27 48171.56 2024-03-08 09:10:25.000 068 21295.06 627.72 43204.23 48171.49 2024-03-08 09:10:26.000 068 21295.00 627.74 43204.20 48171.41 2024-03-08 09:10:27.000 068 21294.89 627.77 43204.20 48171.38 2024-03-08 09:10:28.000 068 21294.84 627.77 43204.16 48171.35 2024-03-08 09:10:29.000 068 21294.79 627.76 43204.17 48171.33 2024-03-08 09:10:30.000 068 21294.79 627.79 43204.15 48171.33 2024-03-08 09:10:31.000 068 21294.83 627.81 43204.15 48171.21 2024-03-08 09:10:32.000 068 21294.83 627.84 43204.15 48171.24 2024-03-08 09:10:33.000 068 21294.83 627.85 43204.15 48171.31 2024-03-08 09:10:34.000 068 21294.85 627.83 43204.11 48171.19 2024-03-08 09:10:35.000 068 21294.90 627.78 43204.12 48171.14 2024-03-08 09:10:36.000 068 21294.90 627.73 43204.11 48171.17 2024-03-08 09:10:37.000 068 21294.85 627.70 43204.13 48171.21 2024-03-08 09:10:38.000 068 21294.87 627.66 43204.14 48171.27 2024-03-08 09:10:39.000 068 21294.92 627.63 43204.15 48171.29 2024-03-08 09:10:40.000 068 21294.94 627.57 43204.15 48171.31 2024-03-08 09:10:41.000 068 21294.98 627.53 43204.17 48171.32 2024-03-08 09:10:42.000 068 21295.02 627.51 43204.19 48171.33 2024-03-08 09:10:43.000 068 21295.09 627.54 43204.17 48171.38 2024-03-08 09:10:44.000 068 21295.05 627.53 43204.16 48171.34 2024-03-08 09:10:45.000 068 21295.04 627.53 43204.15 48171.33 2024-03-08 09:10:46.000 068 21295.06 627.55 43204.14 48171.32 2024-03-08 09:10:47.000 068 21295.06 627.58 43204.18 48171.33 2024-03-08 09:10:48.000 068 21295.03 627.61 43204.15 48171.34 2024-03-08 09:10:49.000 068 21295.04 627.67 43204.12 48171.27 2024-03-08 09:10:50.000 068 21295.05 627.73 43204.13 48171.32 2024-03-08 09:10:51.000 068 21295.04 627.77 43204.09 48171.31 2024-03-08 09:10:52.000 068 21295.07 627.79 43204.10 48171.32 2024-03-08 09:10:53.000 068 21295.12 627.75 43204.08 48171.32 2024-03-08 09:10:54.000 068 21295.18 627.76 43204.09 48171.35 2024-03-08 09:10:55.000 068 21295.22 627.76 43204.10 48171.38 2024-03-08 09:10:56.000 068 21295.23 627.74 43204.10 48171.40 2024-03-08 09:10:57.000 068 21295.24 627.73 43204.12 48171.43 2024-03-08 09:10:58.000 068 21295.28 627.68 43204.14 48171.39 2024-03-08 09:10:59.000 068 21295.23 627.62 43204.17 48171.44 2024-03-08 09:11:00.000 068 21295.18 627.60 43204.15 48171.41 2024-03-08 09:11:01.000 068 21295.17 627.56 43204.15 48171.43 2024-03-08 09:11:02.000 068 21295.12 627.55 43204.17 48171.44 2024-03-08 09:11:03.000 068 21295.11 627.53 43204.21 48171.43 2024-03-08 09:11:04.000 068 21295.04 627.55 43204.25 48171.47 2024-03-08 09:11:05.000 068 21294.97 627.53 43204.27 48171.46 2024-03-08 09:11:06.000 068 21294.90 627.55 43204.27 48171.43 2024-03-08 09:11:07.000 068 21294.88 627.56 43204.25 48171.41 2024-03-08 09:11:08.000 068 21294.85 627.58 43204.25 48171.44 2024-03-08 09:11:09.000 068 21294.80 627.57 43204.23 48171.43 2024-03-08 09:11:10.000 068 21294.75 627.56 43204.24 48171.29 2024-03-08 09:11:11.000 068 21294.74 627.52 43204.25 48171.25 2024-03-08 09:11:12.000 068 21294.69 627.52 43204.24 48171.38 2024-03-08 09:11:13.000 068 21294.65 627.54 43204.27 48171.33 2024-03-08 09:11:14.000 068 21294.68 627.49 43204.27 48171.21 2024-03-08 09:11:15.000 068 21294.66 627.51 43204.30 48171.24 2024-03-08 09:11:16.000 068 21294.69 627.55 43204.29 48171.40 2024-03-08 09:11:17.000 068 21294.75 627.58 43204.22 48171.36 2024-03-08 09:11:18.000 068 21294.81 627.58 43204.19 48171.21 2024-03-08 09:11:19.000 068 21294.86 627.57 43204.14 48171.34 2024-03-08 09:11:20.000 068 21294.93 627.52 43204.17 48171.38 2024-03-08 09:11:21.000 068 21294.94 627.49 43204.16 48171.28 2024-03-08 09:11:22.000 068 21295.00 627.44 43204.18 48171.34 2024-03-08 09:11:23.000 068 21295.07 627.39 43204.15 48171.46 2024-03-08 09:11:24.000 068 21295.09 627.33 43204.16 48171.33 2024-03-08 09:11:25.000 068 21295.11 627.26 43204.20 48171.41 2024-03-08 09:11:26.000 068 21295.09 627.19 43204.22 48171.56 2024-03-08 09:11:27.000 068 21295.05 627.16 43204.21 48171.47 2024-03-08 09:11:28.000 068 21295.04 627.11 43204.27 48171.41 2024-03-08 09:11:29.000 068 21295.06 627.08 43204.32 48171.52 2024-03-08 09:11:30.000 068 21295.09 627.05 43204.34 48171.63 2024-03-08 09:11:31.000 068 21295.09 627.06 43204.36 48171.62 2024-03-08 09:11:32.000 068 21295.10 627.06 43204.43 48171.61 2024-03-08 09:11:33.000 068 21295.10 627.09 43204.43 48171.60 2024-03-08 09:11:34.000 068 21295.06 627.10 43204.45 48171.56 2024-03-08 09:11:35.000 068 21295.03 627.12 43204.46 48171.57 2024-03-08 09:11:36.000 068 21295.05 627.13 43204.51 48171.64 2024-03-08 09:11:37.000 068 21295.10 627.18 43204.56 48171.70 2024-03-08 09:11:38.000 068 21295.17 627.27 43204.55 48171.72 2024-03-08 09:11:39.000 068 21295.19 627.34 43204.54 48171.72 2024-03-08 09:11:40.000 068 21295.19 627.37 43204.53 48171.71 2024-03-08 09:11:41.000 068 21295.22 627.37 43204.49 48171.71 2024-03-08 09:11:42.000 068 21295.20 627.35 43204.49 48171.71 2024-03-08 09:11:43.000 068 21295.20 627.33 43204.49 48171.72 2024-03-08 09:11:44.000 068 21295.20 627.29 43204.46 48171.74 2024-03-08 09:11:45.000 068 21295.23 627.24 43204.48 48171.71 2024-03-08 09:11:46.000 068 21295.19 627.18 43204.42 48171.67 2024-03-08 09:11:47.000 068 21295.21 627.15 43204.37 48171.60 2024-03-08 09:11:48.000 068 21295.24 627.07 43204.34 48171.58 2024-03-08 09:11:49.000 068 21295.25 627.00 43204.32 48171.54 2024-03-08 09:11:50.000 068 21295.30 626.90 43204.33 48171.56 2024-03-08 09:11:51.000 068 21295.33 626.79 43204.34 48171.56 2024-03-08 09:11:52.000 068 21295.32 626.69 43204.36 48171.59 2024-03-08 09:11:53.000 068 21295.33 626.67 43204.36 48171.58 2024-03-08 09:11:54.000 068 21295.34 626.66 43204.39 48171.61 2024-03-08 09:11:55.000 068 21295.39 626.69 43204.40 48171.66 2024-03-08 09:11:56.000 068 21295.43 626.70 43204.40 48171.68 2024-03-08 09:11:57.000 068 21295.42 626.79 43204.36 48171.68 2024-03-08 09:11:58.000 068 21295.41 626.90 43204.32 48171.66 2024-03-08 09:11:59.000 068 21295.48 626.97 43204.33 48171.66 2024-03-08 09:12:00.000 068 21295.47 627.09 43204.27 48171.68 2024-03-08 09:12:01.000 068 21295.50 627.18 43204.25 48171.68 2024-03-08 09:12:02.000 068 21295.50 627.22 43204.24 48171.66 2024-03-08 09:12:03.000 068 21295.47 627.28 43204.21 48171.61 2024-03-08 09:12:04.000 068 21295.47 627.32 43204.21 48171.57 2024-03-08 09:12:05.000 068 21295.42 627.32 43204.20 48171.57 2024-03-08 09:12:06.000 068 21295.38 627.27 43204.24 48171.60 2024-03-08 09:12:07.000 068 21295.35 627.24 43204.30 48171.59 2024-03-08 09:12:08.000 068 21295.32 627.21 43204.28 48171.57 2024-03-08 09:12:09.000 068 21295.29 627.18 43204.27 48171.60 2024-03-08 09:12:10.000 068 21295.26 627.17 43204.28 48171.57 2024-03-08 09:12:11.000 068 21295.24 627.15 43204.33 48171.58 2024-03-08 09:12:12.000 068 21295.23 627.16 43204.31 48171.61 2024-03-08 09:12:13.000 068 21295.20 627.14 43204.27 48171.57 2024-03-08 09:12:14.000 068 21295.16 627.11 43204.29 48171.57 2024-03-08 09:12:15.000 068 21295.14 627.07 43204.32 48171.57 2024-03-08 09:12:16.000 068 21295.13 627.06 43204.33 48171.53 2024-03-08 09:12:17.000 068 21295.14 627.04 43204.32 48171.54 2024-03-08 09:12:18.000 068 21295.12 627.03 43204.30 48171.56 2024-03-08 09:12:19.000 068 21295.12 627.02 43204.31 48171.51 2024-03-08 09:12:20.000 068 21295.09 627.01 43204.30 48171.49 2024-03-08 09:12:21.000 068 21295.09 627.02 43204.30 48171.49 2024-03-08 09:12:22.000 068 21295.09 627.03 43204.29 48171.46 2024-03-08 09:12:23.000 068 21295.10 627.05 43204.24 48171.49 2024-03-08 09:12:24.000 068 21295.11 627.07 43204.23 48171.42 2024-03-08 09:12:25.000 068 21295.11 627.09 43204.25 48171.49 2024-03-08 09:12:26.000 068 21295.12 627.12 43204.25 48171.41 2024-03-08 09:12:27.000 068 21295.10 627.13 43204.18 48171.40 2024-03-08 09:12:28.000 068 21295.06 627.14 43204.17 48171.41 2024-03-08 09:12:29.000 068 21295.04 627.14 43204.15 48171.31 2024-03-08 09:12:30.000 068 21295.01 627.14 43204.14 48171.38 2024-03-08 09:12:31.000 068 21294.97 627.13 43204.16 48171.28 2024-03-08 09:12:32.000 068 21294.95 627.11 43204.14 48171.31 2024-03-08 09:12:33.000 068 21294.91 627.08 43204.18 48171.24 2024-03-08 09:12:34.000 068 21294.87 627.09 43204.15 48171.27 2024-03-08 09:12:35.000 068 21294.83 627.09 43204.13 48171.24 2024-03-08 09:12:36.000 068 21294.78 627.08 43204.13 48171.21 2024-03-08 09:12:37.000 068 21294.75 627.07 43204.10 48171.19 2024-03-08 09:12:38.000 068 21294.76 627.02 43204.12 48171.17 2024-03-08 09:12:39.000 068 21294.69 626.97 43204.10 48171.18 2024-03-08 09:12:40.000 068 21294.66 626.92 43204.09 48171.18 2024-03-08 09:12:41.000 068 21294.64 626.90 43204.06 48171.17 2024-03-08 09:12:42.000 068 21294.66 626.88 43204.06 48171.18 2024-03-08 09:12:43.000 068 21294.70 626.84 43204.09 48171.21 2024-03-08 09:12:44.000 068 21294.75 626.78 43204.14 48171.22 2024-03-08 09:12:45.000 068 21294.81 626.76 43204.13 48171.25 2024-03-08 09:12:46.000 068 21294.85 626.74 43204.11 48171.27 2024-03-08 09:12:47.000 068 21294.94 626.75 43204.10 48171.26 2024-03-08 09:12:48.000 068 21294.99 626.76 43204.08 48171.29 2024-03-08 09:12:49.000 068 21295.01 626.79 43204.07 48171.29 2024-03-08 09:12:50.000 068 21295.06 626.76 43204.05 48171.28 2024-03-08 09:12:51.000 068 21295.15 626.73 43204.06 48171.25 2024-03-08 09:12:52.000 068 21295.20 626.76 43204.05 48171.27 2024-03-08 09:12:53.000 068 21295.24 626.76 43204.04 48171.32 2024-03-08 09:12:54.000 068 21295.24 626.76 43204.03 48171.36 2024-03-08 09:12:55.000 068 21295.29 626.71 43204.04 48171.38 2024-03-08 09:12:56.000 068 21295.31 626.73 43204.08 48171.35 2024-03-08 09:12:57.000 068 21295.29 626.77 43204.05 48171.36 2024-03-08 09:12:58.000 068 21295.28 626.81 43204.04 48171.36 2024-03-08 09:12:59.000 068 21295.27 626.84 43203.98 48171.31 2024-03-08 09:13:00.000 068 21295.25 626.86 43203.97 48171.28 2024-03-08 09:13:01.000 068 21295.23 626.87 43203.99 48171.31 2024-03-08 09:13:02.000 068 21295.26 626.88 43203.98 48171.27 2024-03-08 09:13:03.000 068 21295.20 626.90 43203.98 48171.26 2024-03-08 09:13:04.000 068 21295.13 626.91 43204.01 48171.24 2024-03-08 09:13:05.000 068 21295.11 626.90 43204.00 48171.21 2024-03-08 09:13:06.000 068 21295.04 626.95 43204.03 48171.24 2024-03-08 09:13:07.000 068 21295.00 626.98 43203.99 48171.25 2024-03-08 09:13:08.000 068 21295.00 627.00 43204.03 48171.24 2024-03-08 09:13:09.000 068 21294.99 626.96 43204.06 48171.22 2024-03-08 09:13:10.000 068 21294.96 626.94 43204.07 48171.21 2024-03-08 09:13:11.000 068 21294.93 626.92 43204.08 48171.17 2024-03-08 09:13:12.000 068 21294.95 626.91 43204.07 48171.19 2024-03-08 09:13:13.000 068 21294.97 626.92 43204.02 48171.22 2024-03-08 09:13:14.000 068 21294.95 626.93 43204.00 48171.24 2024-03-08 09:13:15.000 068 21294.97 626.93 43203.93 48171.20 2024-03-08 09:13:16.000 068 21294.99 626.89 43203.91 48171.12 2024-03-08 09:13:17.000 068 21294.95 626.87 43203.91 48171.06 2024-03-08 09:13:18.000 068 21294.92 626.86 43203.88 48171.08 2024-03-08 09:13:19.000 068 21294.88 626.89 43203.88 48171.07 2024-03-08 09:13:20.000 068 21294.85 626.84 43203.85 48171.03 2024-03-08 09:13:21.000 068 21294.73 626.80 43203.87 48170.90 2024-03-08 09:13:22.000 068 21294.66 626.79 43203.89 48170.95 2024-03-08 09:13:23.000 068 21294.58 626.80 43203.86 48170.92 2024-03-08 09:13:24.000 068 21294.54 626.82 43203.86 48170.86 2024-03-08 09:13:25.000 068 21294.46 626.85 43203.86 48170.93 2024-03-08 09:13:26.000 068 21294.43 626.85 43203.91 48170.79 2024-03-08 09:13:27.000 068 21294.42 626.86 43203.91 48170.91 2024-03-08 09:13:28.000 068 21294.39 626.91 43203.88 48170.78 2024-03-08 09:13:29.000 068 21294.41 626.93 43203.88 48170.88 2024-03-08 09:13:30.000 068 21294.39 626.96 43203.92 48170.81 2024-03-08 09:13:31.000 068 21294.40 626.97 43203.92 48170.88 2024-03-08 09:13:32.000 068 21294.41 627.00 43203.92 48170.90 2024-03-08 09:13:33.000 068 21294.42 626.98 43203.94 48170.85 2024-03-08 09:13:34.000 068 21294.46 626.98 43204.00 48170.99 2024-03-08 09:13:35.000 068 21294.47 626.98 43204.05 48170.93 2024-03-08 09:13:36.000 068 21294.48 626.93 43204.09 48171.06 2024-03-08 09:13:37.000 068 21294.48 626.89 43204.14 48171.06 2024-03-08 09:13:38.000 068 21294.46 626.85 43204.15 48171.09 2024-03-08 09:13:39.000 068 21294.46 626.79 43204.20 48171.18 2024-03-08 09:13:40.000 068 21294.45 626.74 43204.23 48171.11 2024-03-08 09:13:41.000 068 21294.45 626.68 43204.21 48171.15 2024-03-08 09:13:42.000 068 21294.44 626.62 43204.25 48171.24 2024-03-08 09:13:43.000 068 21294.39 626.55 43204.26 48171.14 2024-03-08 09:13:44.000 068 21294.43 626.49 43204.32 48171.34 2024-03-08 09:13:45.000 068 21294.48 626.46 43204.32 48171.22 2024-03-08 09:13:46.000 068 21294.48 626.45 43204.34 48171.36 2024-03-08 09:13:47.000 068 21294.45 626.45 43204.36 48171.22 2024-03-08 09:13:48.000 068 21294.45 626.47 43204.37 48171.32 2024-03-08 09:13:49.000 068 21294.40 626.54 43204.30 48171.26 2024-03-08 09:13:50.000 068 21294.36 626.56 43204.25 48171.17 2024-03-08 09:13:51.000 068 21294.31 626.56 43204.22 48171.17 2024-03-08 09:13:52.000 068 21294.33 626.58 43204.18 48171.04 2024-03-08 09:13:53.000 068 21294.31 626.56 43204.16 48171.03 2024-03-08 09:13:54.000 068 21294.31 626.56 43204.12 48171.06 2024-03-08 09:13:55.000 068 21294.34 626.57 43204.10 48170.96 2024-03-08 09:13:56.000 068 21294.33 626.60 43204.08 48171.01 2024-03-08 09:13:57.000 068 21294.33 626.60 43204.06 48170.91 2024-03-08 09:13:58.000 068 21294.36 626.62 43204.07 48170.95 2024-03-08 09:13:59.000 068 21294.35 626.63 43204.06 48170.95 2024-03-08 09:14:00.000 068 21294.37 626.62 43204.09 48170.89 2024-03-08 09:14:01.000 068 21294.37 626.62 43204.08 48170.97 2024-03-08 09:14:02.000 068 21294.38 626.60 43204.08 48171.03 2024-03-08 09:14:03.000 068 21294.35 626.62 43204.07 48170.99 2024-03-08 09:14:04.000 068 21294.35 626.64 43204.09 48170.99 2024-03-08 09:14:05.000 068 21294.37 626.66 43204.11 48170.99 2024-03-08 09:14:06.000 068 21294.37 626.68 43204.16 48171.00 2024-03-08 09:14:07.000 068 21294.39 626.70 43204.17 48171.02 2024-03-08 09:14:08.000 068 21294.39 626.70 43204.18 48171.06 2024-03-08 09:14:09.000 068 21294.37 626.69 43204.17 48171.08 2024-03-08 09:14:10.000 068 21294.34 626.70 43204.18 48171.09 2024-03-08 09:14:11.000 068 21294.30 626.72 43204.20 48171.07 2024-03-08 09:14:12.000 068 21294.33 626.73 43204.21 48171.07 2024-03-08 09:14:13.000 068 21294.32 626.73 43204.23 48171.07 2024-03-08 09:14:14.000 068 21294.33 626.77 43204.22 48171.07 2024-03-08 09:14:15.000 068 21294.32 626.80 43204.20 48171.04 2024-03-08 09:14:16.000 068 21294.33 626.83 43204.22 48171.06 2024-03-08 09:14:17.000 068 21294.32 626.85 43204.20 48171.07 2024-03-08 09:14:18.000 068 21294.28 626.89 43204.18 48171.06 2024-03-08 09:14:19.000 068 21294.26 626.90 43204.14 48171.04 2024-03-08 09:14:20.000 068 21294.21 626.92 43204.07 48170.99 2024-03-08 09:14:21.000 068 21294.20 626.98 43204.06 48170.97 2024-03-08 09:14:22.000 068 21294.18 627.00 43204.02 48170.90 2024-03-08 09:14:23.000 068 21294.16 627.01 43203.97 48170.84 2024-03-08 09:14:24.000 068 21294.14 627.07 43203.96 48170.79 2024-03-08 09:14:25.000 068 21294.16 627.10 43203.92 48170.74 2024-03-08 09:14:26.000 068 21294.09 627.17 43203.91 48170.71 2024-03-08 09:14:27.000 068 21294.07 627.21 43203.88 48170.69 2024-03-08 09:14:28.000 068 21294.06 627.24 43203.87 48170.74 2024-03-08 09:14:29.000 068 21294.06 627.28 43203.86 48170.72 2024-03-08 09:14:30.000 068 21294.08 627.30 43203.84 48170.65 2024-03-08 09:14:31.000 068 21294.09 627.34 43203.85 48170.64 2024-03-08 09:14:32.000 068 21294.12 627.35 43203.84 48170.72 2024-03-08 09:14:33.000 068 21294.11 627.42 43203.84 48170.62 2024-03-08 09:14:34.000 068 21294.09 627.44 43203.84 48170.67 2024-03-08 09:14:35.000 068 21294.10 627.49 43203.87 48170.63 2024-03-08 09:14:36.000 068 21294.09 627.53 43203.87 48170.67 2024-03-08 09:14:37.000 068 21294.10 627.53 43203.86 48170.63 2024-03-08 09:14:38.000 068 21294.09 627.55 43203.85 48170.69 2024-03-08 09:14:39.000 068 21294.06 627.53 43203.86 48170.63 2024-03-08 09:14:40.000 068 21294.06 627.54 43203.89 48170.70 2024-03-08 09:14:41.000 068 21294.03 627.58 43203.89 48170.67 2024-03-08 09:14:42.000 068 21294.00 627.60 43203.85 48170.68 2024-03-08 09:14:43.000 068 21294.00 627.62 43203.82 48170.66 2024-03-08 09:14:44.000 068 21293.94 627.67 43203.80 48170.69 2024-03-08 09:14:45.000 068 21293.94 627.68 43203.79 48170.69 2024-03-08 09:14:46.000 068 21294.01 627.62 43203.82 48170.50 2024-03-08 09:14:47.000 068 21294.03 627.59 43203.85 48170.59 2024-03-08 09:14:48.000 068 21293.96 627.66 43203.86 48170.78 2024-03-08 09:14:49.000 068 21293.89 627.71 43203.85 48170.40 2024-03-08 09:14:50.000 068 21293.85 627.76 43203.84 48170.67 2024-03-08 09:14:51.000 068 21293.79 627.83 43203.81 48170.36 2024-03-08 09:14:52.000 068 21293.75 627.88 43203.79 48170.62 2024-03-08 09:14:53.000 068 21293.71 627.92 43203.79 48170.25 2024-03-08 09:14:54.000 068 21293.73 627.96 43203.75 48170.54 2024-03-08 09:14:55.000 068 21293.70 627.98 43203.72 48170.51 2024-03-08 09:14:56.000 068 21293.71 628.00 43203.73 48170.31 2024-03-08 09:14:57.000 068 21293.77 628.07 43203.70 48170.29 2024-03-08 09:14:58.000 068 21293.79 628.09 43203.68 48170.38 2024-03-08 09:14:59.000 068 21293.78 628.11 43203.65 48170.49 2024-03-08 09:15:00.000 068 21293.81 628.14 43203.65 48170.53 2024-03-08 09:15:01.000 068 21293.84 628.13 43203.63 48170.43 2024-03-08 09:15:02.000 068 21293.85 628.16 43203.62 48170.43 2024-03-08 09:15:03.000 068 21293.86 628.19 43203.59 48170.41 2024-03-08 09:15:04.000 068 21293.85 628.21 43203.59 48170.41 2024-03-08 09:15:05.000 068 21293.88 628.22 43203.56 48170.35 2024-03-08 09:15:06.000 068 21293.91 628.23 43203.52 48170.32 2024-03-08 09:15:07.000 068 21293.91 628.26 43203.52 48170.29 2024-03-08 09:15:08.000 068 21293.90 628.26 43203.51 48170.34 2024-03-08 09:15:09.000 068 21293.91 628.29 43203.53 48170.32 2024-03-08 09:15:10.000 068 21293.87 628.28 43203.57 48170.38 2024-03-08 09:15:11.000 068 21293.84 628.28 43203.56 48170.26 2024-03-08 09:15:12.000 068 21293.84 628.29 43203.60 48170.38 2024-03-08 09:15:13.000 068 21293.80 628.29 43203.61 48170.36 2024-03-08 09:15:14.000 068 21293.73 628.30 43203.59 48170.27 2024-03-08 09:15:15.000 068 21293.71 628.36 43203.59 48170.26 2024-03-08 09:15:16.000 068 21293.71 628.44 43203.57 48170.28 2024-03-08 09:15:17.000 068 21293.71 628.47 43203.57 48170.26 2024-03-08 09:15:18.000 068 21293.66 628.50 43203.55 48170.21 2024-03-08 09:15:19.000 068 21293.55 628.48 43203.53 48170.16 2024-03-08 09:15:20.000 068 21293.48 628.48 43203.56 48170.18 2024-03-08 09:15:21.000 068 21293.45 628.52 43203.55 48170.10 2024-03-08 09:15:22.000 068 21293.44 628.53 43203.57 48170.09 2024-03-08 09:15:23.000 068 21293.44 628.52 43203.58 48170.12 2024-03-08 09:15:24.000 068 21293.41 628.50 43203.64 48170.15 2024-03-08 09:15:25.000 068 21293.42 628.57 43203.68 48170.17 2024-03-08 09:15:26.000 068 21293.44 628.61 43203.67 48170.16 2024-03-08 09:15:27.000 068 21293.46 628.63 43203.66 48170.19 2024-03-08 09:15:28.000 068 21293.48 628.63 43203.67 48170.24 2024-03-08 09:15:29.000 068 21293.55 628.62 43203.67 48170.26 2024-03-08 09:15:30.000 068 21293.56 628.63 43203.71 48170.33 2024-03-08 09:15:31.000 068 21293.64 628.64 43203.76 48170.38 2024-03-08 09:15:32.000 068 21293.74 628.68 43203.75 48170.42 2024-03-08 09:15:33.000 068 21293.79 628.76 43203.73 48170.45 2024-03-08 09:15:34.000 068 21293.81 628.82 43203.72 48170.52 2024-03-08 09:15:35.000 068 21293.82 628.83 43203.70 48170.46 2024-03-08 09:15:36.000 068 21293.85 628.82 43203.77 48170.49 2024-03-08 09:15:37.000 068 21293.87 628.83 43203.78 48170.57 2024-03-08 09:15:38.000 068 21293.89 628.84 43203.80 48170.59 2024-03-08 09:15:39.000 068 21293.95 628.79 43203.85 48170.61 2024-03-08 09:15:40.000 068 21294.05 628.70 43203.86 48170.69 2024-03-08 09:15:41.000 068 21293.98 628.73 43203.93 48170.74 2024-03-08 09:15:42.000 068 21294.00 628.70 43203.98 48170.72 2024-03-08 09:15:43.000 068 21294.05 628.69 43203.98 48170.76 2024-03-08 09:15:44.000 068 21293.95 628.81 43203.93 48170.74 2024-03-08 09:15:45.000 068 21293.90 628.88 43203.92 48170.67 2024-03-08 09:15:46.000 068 21293.84 628.89 43203.84 48170.61 2024-03-08 09:15:47.000 068 21293.80 628.86 43203.81 48170.56 2024-03-08 09:15:48.000 068 21293.84 628.72 43203.87 48170.60 2024-03-08 09:15:49.000 068 21293.77 628.72 43203.95 48170.62 2024-03-08 09:15:50.000 068 21293.68 628.77 43203.95 48170.58 2024-03-08 09:15:51.000 068 21293.61 628.81 43203.93 48170.56 2024-03-08 09:15:52.000 068 21293.56 628.82 43203.92 48170.50 2024-03-08 09:15:53.000 068 21293.54 628.80 43203.90 48170.49 2024-03-08 09:15:54.000 068 21293.52 628.77 43203.89 48170.47 2024-03-08 09:15:55.000 068 21293.50 628.79 43203.87 48170.46 2024-03-08 09:15:56.000 068 21293.54 628.77 43203.89 48170.46 2024-03-08 09:15:57.000 068 21293.53 628.74 43203.94 48170.49 2024-03-08 09:15:58.000 068 21293.55 628.74 43203.94 48170.52 2024-03-08 09:15:59.000 068 21293.58 628.75 43203.94 48170.56 2024-03-08 09:16:00.000 068 21293.56 628.75 43203.98 48170.54 2024-03-08 09:16:01.000 068 21293.58 628.79 43203.98 48170.54 2024-03-08 09:16:02.000 068 21293.59 628.85 43203.95 48170.57 2024-03-08 09:16:03.000 068 21293.61 628.92 43203.94 48170.53 2024-03-08 09:16:04.000 068 21293.62 629.02 43203.89 48170.56 2024-03-08 09:16:05.000 068 21293.58 629.08 43203.85 48170.47 2024-03-08 09:16:06.000 068 21293.54 629.15 43203.82 48170.47 2024-03-08 09:16:07.000 068 21293.53 629.20 43203.80 48170.39 2024-03-08 09:16:08.000 068 21293.51 629.26 43203.77 48170.38 2024-03-08 09:16:09.000 068 21293.46 629.30 43203.72 48170.31 2024-03-08 09:16:10.000 068 21293.44 629.30 43203.71 48170.31 2024-03-08 09:16:11.000 068 21293.41 629.29 43203.77 48170.31 2024-03-08 09:16:12.000 068 21293.37 629.32 43203.80 48170.34 2024-03-08 09:16:13.000 068 21293.35 629.36 43203.78 48170.31 2024-03-08 09:16:14.000 068 21293.29 629.40 43203.78 48170.29 2024-03-08 09:16:15.000 068 21293.23 629.42 43203.79 48170.28 2024-03-08 09:16:16.000 068 21293.20 629.42 43203.80 48170.25 2024-03-08 09:16:17.000 068 21293.20 629.47 43203.78 48170.24 2024-03-08 09:16:18.000 068 21293.24 629.54 43203.77 48170.26 2024-03-08 09:16:19.000 068 21293.27 629.58 43203.72 48170.24 2024-03-08 09:16:20.000 068 21293.28 629.58 43203.72 48170.24 2024-03-08 09:16:21.000 068 21293.29 629.60 43203.68 48170.24 2024-03-08 09:16:22.000 068 21293.31 629.63 43203.69 48170.24 2024-03-08 09:16:23.000 068 21293.33 629.65 43203.66 48170.22 2024-03-08 09:16:24.000 068 21293.36 629.65 43203.66 48170.21 2024-03-08 09:16:25.000 068 21293.38 629.68 43203.65 48170.24 2024-03-08 09:16:26.000 068 21293.42 629.64 43203.63 48170.18 2024-03-08 09:16:27.000 068 21293.43 629.65 43203.59 48170.17 2024-03-08 09:16:28.000 068 21293.42 629.68 43203.59 48170.18 2024-03-08 09:16:29.000 068 21293.43 629.68 43203.56 48170.18 2024-03-08 09:16:30.000 068 21293.44 629.61 43203.57 48170.18 2024-03-08 09:16:31.000 068 21293.44 629.55 43203.56 48170.17 2024-03-08 09:16:32.000 068 21293.40 629.57 43203.58 48170.13 2024-03-08 09:16:33.000 068 21293.38 629.56 43203.57 48170.12 2024-03-08 09:16:34.000 068 21293.36 629.56 43203.57 48170.13 2024-03-08 09:16:35.000 068 21293.36 629.59 43203.58 48170.15 2024-03-08 09:16:36.000 068 21293.33 629.63 43203.54 48170.08 2024-03-08 09:16:37.000 068 21293.30 629.67 43203.51 48170.04 2024-03-08 09:16:38.000 068 21293.29 629.66 43203.48 48170.09 2024-03-08 09:16:39.000 068 21293.28 629.69 43203.47 48170.07 2024-03-08 09:16:40.000 068 21293.26 629.78 43203.46 48169.99 2024-03-08 09:16:41.000 068 21293.30 629.82 43203.42 48170.04 2024-03-08 09:16:42.000 068 21293.31 629.89 43203.38 48169.95 2024-03-08 09:16:43.000 068 21293.31 629.93 43203.38 48169.99 2024-03-08 09:16:44.000 068 21293.29 629.95 43203.36 48169.94 2024-03-08 09:16:45.000 068 21293.30 629.96 43203.38 48169.95 2024-03-08 09:16:46.000 068 21293.31 630.01 43203.40 48170.00 2024-03-08 09:16:47.000 068 21293.27 630.16 43203.38 48169.97 2024-03-08 09:16:48.000 068 21293.17 630.31 43203.31 48169.81 2024-03-08 09:16:49.000 068 21293.14 630.33 43203.26 48169.71 2024-03-08 09:16:50.000 068 21293.17 630.26 43203.26 48169.77 2024-03-08 09:16:51.000 068 21293.21 630.25 43203.24 48169.81 2024-03-08 09:16:52.000 068 21293.26 630.27 43203.27 48169.75 2024-03-08 09:16:53.000 068 21293.28 630.31 43203.26 48169.76 2024-03-08 09:16:54.000 068 21293.29 630.34 43203.21 48169.81 2024-03-08 09:16:55.000 068 21293.31 630.33 43203.17 48169.82 2024-03-08 09:16:56.000 068 21293.33 630.30 43203.17 48169.81 2024-03-08 09:16:57.000 068 21293.36 630.31 43203.21 48169.78 2024-03-08 09:16:58.000 068 21293.35 630.28 43203.19 48169.76 2024-03-08 09:16:59.000 068 21293.34 630.24 43203.20 48169.79 2024-03-08 09:17:00.000 068 21293.33 630.23 43203.20 48169.85 2024-03-08 09:17:01.000 068 21293.35 630.19 43203.23 48169.83 2024-03-08 09:17:02.000 068 21293.34 630.11 43203.25 48169.82 2024-03-08 09:17:03.000 068 21293.33 630.05 43203.29 48169.81 2024-03-08 09:17:04.000 068 21293.34 629.99 43203.33 48169.91 2024-03-08 09:17:05.000 068 21293.40 629.92 43203.38 48169.99 2024-03-08 09:17:06.000 068 21293.43 629.86 43203.38 48170.03 2024-03-08 09:17:07.000 068 21293.45 629.77 43203.46 48170.04 2024-03-08 09:17:08.000 068 21293.46 629.73 43203.49 48170.06 2024-03-08 09:17:09.000 068 21293.47 629.69 43203.51 48170.10 2024-03-08 09:17:10.000 068 21293.47 629.64 43203.54 48170.20 2024-03-08 09:17:11.000 068 21293.49 629.63 43203.54 48170.19 2024-03-08 09:17:12.000 068 21293.52 629.63 43203.55 48170.17 2024-03-08 09:17:13.000 068 21293.52 629.67 43203.59 48170.22 2024-03-08 09:17:14.000 068 21293.49 629.67 43203.56 48170.24 2024-03-08 09:17:15.000 068 21293.53 629.63 43203.59 48170.21 2024-03-08 09:17:16.000 068 21293.56 629.65 43203.63 48170.28 2024-03-08 09:17:17.000 068 21293.56 629.63 43203.65 48170.25 2024-03-08 09:17:18.000 068 21293.55 629.65 43203.66 48170.31 2024-03-08 09:17:19.000 068 21293.56 629.66 43203.71 48170.32 2024-03-08 09:17:20.000 068 21293.54 629.71 43203.71 48170.32 2024-03-08 09:17:21.000 068 21293.55 629.77 43203.70 48170.35 2024-03-08 09:17:22.000 068 21293.56 629.82 43203.69 48170.33 2024-03-08 09:17:23.000 068 21293.58 629.87 43203.69 48170.35 2024-03-08 09:17:24.000 068 21293.57 629.90 43203.70 48170.32 2024-03-08 09:17:25.000 068 21293.55 629.90 43203.65 48170.35 2024-03-08 09:17:26.000 068 21293.56 629.88 43203.66 48170.35 2024-03-08 09:17:27.000 068 21293.56 629.89 43203.68 48170.32 2024-03-08 09:17:28.000 068 21293.57 629.89 43203.69 48170.35 2024-03-08 09:17:29.000 068 21293.58 629.88 43203.70 48170.38 2024-03-08 09:17:30.000 068 21293.58 629.88 43203.68 48170.38 2024-03-08 09:17:31.000 068 21293.59 629.85 43203.69 48170.38 2024-03-08 09:17:32.000 068 21293.64 629.79 43203.74 48170.43 2024-03-08 09:17:33.000 068 21293.68 629.74 43203.79 48170.43 2024-03-08 09:17:34.000 068 21293.68 629.73 43203.78 48170.49 2024-03-08 09:17:35.000 068 21293.67 629.68 43203.77 48170.47 2024-03-08 09:17:36.000 068 21293.66 629.65 43203.77 48170.49 2024-03-08 09:17:37.000 068 21293.67 629.64 43203.78 48170.49 2024-03-08 09:17:38.000 068 21293.66 629.66 43203.74 48170.49 2024-03-08 09:17:39.000 068 21293.66 629.65 43203.71 48170.39 2024-03-08 09:17:40.000 068 21293.65 629.67 43203.66 48170.38 2024-03-08 09:17:41.000 068 21293.66 629.66 43203.63 48170.43 2024-03-08 09:17:42.000 068 21293.65 629.67 43203.64 48170.38 2024-03-08 09:17:43.000 068 21293.65 629.68 43203.63 48170.29 2024-03-08 09:17:44.000 068 21293.58 629.71 43203.63 48170.26 2024-03-08 09:17:45.000 068 21293.53 629.75 43203.64 48170.26 2024-03-08 09:17:46.000 068 21293.50 629.81 43203.58 48170.28 2024-03-08 09:17:47.000 068 21293.46 629.85 43203.56 48170.25 2024-03-08 09:17:48.000 068 21293.43 629.88 43203.55 48170.17 2024-03-08 09:17:49.000 068 21293.38 629.94 43203.54 48170.13 2024-03-08 09:17:50.000 068 21293.35 629.97 43203.55 48170.13 2024-03-08 09:17:51.000 068 21293.34 629.99 43203.49 48170.07 2024-03-08 09:17:52.000 068 21293.35 630.00 43203.50 48170.11 2024-03-08 09:17:53.000 068 21293.33 629.96 43203.51 48170.06 2024-03-08 09:17:54.000 068 21293.37 629.92 43203.52 48170.06 2024-03-08 09:17:55.000 068 21293.37 629.90 43203.52 48170.14 2024-03-08 09:17:56.000 068 21293.40 629.87 43203.57 48170.08 2024-03-08 09:17:57.000 068 21293.43 629.82 43203.59 48170.14 2024-03-08 09:17:58.000 068 21293.45 629.78 43203.57 48170.16 2024-03-08 09:17:59.000 068 21293.46 629.74 43203.56 48170.14 2024-03-08 09:18:00.000 068 21293.47 629.72 43203.63 48170.21 2024-03-08 09:18:01.000 068 21293.47 629.67 43203.60 48170.18 2024-03-08 09:18:02.000 068 21293.52 629.67 43203.64 48170.19 2024-03-08 09:18:03.000 068 21293.50 629.70 43203.62 48170.19 2024-03-08 09:18:04.000 068 21293.49 629.77 43203.58 48170.21 2024-03-08 09:18:05.000 068 21293.50 629.84 43203.57 48170.20 2024-03-08 09:18:06.000 068 21293.48 629.86 43203.57 48170.18 2024-03-08 09:18:07.000 068 21293.44 629.91 43203.56 48170.12 2024-03-08 09:18:08.000 068 21293.43 630.01 43203.51 48170.10 2024-03-08 09:18:09.000 068 21293.40 630.05 43203.50 48170.12 2024-03-08 09:18:10.000 068 21293.41 630.09 43203.51 48170.09 2024-03-08 09:18:11.000 068 21293.41 630.10 43203.50 48170.07 2024-03-08 09:18:12.000 068 21293.35 630.16 43203.47 48170.06 2024-03-08 09:18:13.000 068 21293.32 630.13 43203.47 48170.01 2024-03-08 09:18:14.000 068 21293.27 630.13 43203.49 48170.02 2024-03-08 09:18:15.000 068 21293.25 630.10 43203.53 48170.02 2024-03-08 09:18:16.000 068 21293.26 630.04 43203.59 48170.07 2024-03-08 09:18:17.000 068 21293.27 630.03 43203.56 48170.09 2024-03-08 09:18:18.000 068 21293.26 629.95 43203.59 48170.09 2024-03-08 09:18:19.000 068 21293.30 629.90 43203.62 48170.11 2024-03-08 09:18:20.000 068 21293.35 629.84 43203.63 48170.12 2024-03-08 09:18:21.000 068 21293.40 629.76 43203.62 48170.15 2024-03-08 09:18:22.000 068 21293.45 629.66 43203.63 48170.18 2024-03-08 09:18:23.000 068 21293.49 629.59 43203.63 48170.24 2024-03-08 09:18:24.000 068 21293.51 629.55 43203.64 48170.24 2024-03-08 09:18:25.000 068 21293.51 629.51 43203.67 48170.29 2024-03-08 09:18:26.000 068 21293.54 629.47 43203.67 48170.31 2024-03-08 09:18:27.000 068 21293.53 629.46 43203.67 48170.31 2024-03-08 09:18:28.000 068 21293.50 629.45 43203.67 48170.32 2024-03-08 09:18:29.000 068 21293.48 629.42 43203.68 48170.31 2024-03-08 09:18:30.000 068 21293.48 629.40 43203.70 48170.31 2024-03-08 09:18:31.000 068 21293.44 629.38 43203.72 48170.29 2024-03-08 09:18:32.000 068 21293.42 629.39 43203.75 48170.27 2024-03-08 09:18:33.000 068 21293.36 629.39 43203.74 48170.27 2024-03-08 09:18:34.000 068 21293.30 629.40 43203.75 48170.24 2024-03-08 09:18:35.000 068 21293.22 629.38 43203.71 48170.20 2024-03-08 09:18:36.000 068 21293.22 629.37 43203.74 48170.22 2024-03-08 09:18:37.000 068 21293.17 629.40 43203.79 48170.20 2024-03-08 09:18:38.000 068 21293.20 629.37 43203.80 48170.17 2024-03-08 09:18:39.000 068 21293.22 629.43 43203.76 48170.18 2024-03-08 09:18:40.000 068 21293.25 629.46 43203.77 48170.16 2024-03-08 09:18:41.000 068 21293.26 629.53 43203.74 48170.16 2024-03-08 09:18:42.000 068 21293.30 629.57 43203.76 48170.21 2024-03-08 09:18:43.000 068 21293.34 629.63 43203.75 48170.28 2024-03-08 09:18:44.000 068 21293.39 629.64 43203.71 48170.27 2024-03-08 09:18:45.000 068 21293.45 629.66 43203.77 48170.21 2024-03-08 09:18:46.000 068 21293.52 629.64 43203.77 48170.36 2024-03-08 09:18:47.000 068 21293.60 629.67 43203.73 48170.31 2024-03-08 09:18:48.000 068 21293.65 629.71 43203.72 48170.41 2024-03-08 09:18:49.000 068 21293.72 629.75 43203.71 48170.32 2024-03-08 09:18:50.000 068 21293.80 629.76 43203.65 48170.43 2024-03-08 09:18:51.000 068 21293.87 629.69 43203.64 48170.35 2024-03-08 09:18:52.000 068 21293.90 629.62 43203.61 48170.33 2024-03-08 09:18:53.000 068 21293.90 629.56 43203.58 48170.45 2024-03-08 09:18:54.000 068 21293.89 629.51 43203.59 48170.32 2024-03-08 09:18:55.000 068 21293.88 629.42 43203.60 48170.42 2024-03-08 09:18:56.000 068 21293.83 629.37 43203.59 48170.31 2024-03-08 09:18:57.000 068 21293.79 629.34 43203.58 48170.33 2024-03-08 09:18:58.000 068 21293.72 629.27 43203.61 48170.33 2024-03-08 09:18:59.000 068 21293.67 629.20 43203.62 48170.24 2024-03-08 09:19:00.000 068 21293.60 629.15 43203.60 48170.31 2024-03-08 09:19:01.000 068 21293.53 629.10 43203.63 48170.31 2024-03-08 09:19:02.000 068 21293.47 629.11 43203.65 48170.22 2024-03-08 09:19:03.000 068 21293.44 629.16 43203.71 48170.26 2024-03-08 09:19:04.000 068 21293.43 629.24 43203.77 48170.31 2024-03-08 09:19:05.000 068 21293.38 629.30 43203.76 48170.31 2024-03-08 09:19:06.000 068 21293.37 629.38 43203.71 48170.27 2024-03-08 09:19:07.000 068 21293.40 629.46 43203.68 48170.24 2024-03-08 09:19:08.000 068 21293.45 629.52 43203.69 48170.27 2024-03-08 09:19:09.000 068 21293.47 629.58 43203.70 48170.31 2024-03-08 09:19:10.000 068 21293.54 629.63 43203.68 48170.33 2024-03-08 09:19:11.000 068 21293.60 629.64 43203.70 48170.34 2024-03-08 09:19:12.000 068 21293.66 629.70 43203.73 48170.35 2024-03-08 09:19:13.000 068 21293.71 629.74 43203.74 48170.38 2024-03-08 09:19:14.000 068 21293.77 629.74 43203.74 48170.44 2024-03-08 09:19:15.000 068 21293.81 629.76 43203.73 48170.45 2024-03-08 09:19:16.000 068 21293.85 629.77 43203.74 48170.50 2024-03-08 09:19:17.000 068 21293.89 629.74 43203.74 48170.54 2024-03-08 09:19:18.000 068 21293.96 629.68 43203.76 48170.56 2024-03-08 09:19:19.000 068 21294.00 629.65 43203.75 48170.58 2024-03-08 09:19:20.000 068 21294.03 629.61 43203.75 48170.57 2024-03-08 09:19:21.000 068 21294.03 629.59 43203.75 48170.60 2024-03-08 09:19:22.000 068 21294.01 629.52 43203.74 48170.57 2024-03-08 09:19:23.000 068 21293.98 629.43 43203.78 48170.57 2024-03-08 09:19:24.000 068 21293.97 629.36 43203.77 48170.56 2024-03-08 09:19:25.000 068 21293.93 629.32 43203.81 48170.53 2024-03-08 09:19:26.000 068 21293.93 629.28 43203.83 48170.57 2024-03-08 09:19:27.000 068 21293.87 629.22 43203.82 48170.56 2024-03-08 09:19:28.000 068 21293.83 629.18 43203.84 48170.58 2024-03-08 09:19:29.000 068 21293.78 629.18 43203.84 48170.53 2024-03-08 09:19:30.000 068 21293.73 629.19 43203.83 48170.56 2024-03-08 09:19:31.000 068 21293.70 629.23 43203.81 48170.49 2024-03-08 09:19:32.000 068 21293.66 629.27 43203.82 48170.45 2024-03-08 09:19:33.000 068 21293.64 629.31 43203.79 48170.43 2024-03-08 09:19:34.000 068 21293.56 629.38 43203.77 48170.41 2024-03-08 09:19:35.000 068 21293.55 629.47 43203.74 48170.38 2024-03-08 09:19:36.000 068 21293.55 629.55 43203.73 48170.35 2024-03-08 09:19:37.000 068 21293.56 629.64 43203.71 48170.34 2024-03-08 09:19:38.000 068 21293.58 629.72 43203.69 48170.31 2024-03-08 09:19:39.000 068 21293.65 629.81 43203.64 48170.31 2024-03-08 09:19:40.000 068 21293.69 629.87 43203.64 48170.32 2024-03-08 09:19:41.000 068 21293.71 629.94 43203.58 48170.32 2024-03-08 09:19:42.000 068 21293.75 629.96 43203.57 48170.31 2024-03-08 09:19:43.000 068 21293.80 629.99 43203.55 48170.35 2024-03-08 09:19:44.000 068 21293.83 630.00 43203.52 48170.32 2024-03-08 09:19:45.000 068 21293.86 629.95 43203.52 48170.21 2024-03-08 09:19:46.000 068 21293.91 629.91 43203.48 48170.27 2024-03-08 09:19:47.000 068 21293.97 629.84 43203.47 48170.35 2024-03-08 09:19:48.000 068 21293.98 629.76 43203.45 48170.31 2024-03-08 09:19:49.000 068 21293.95 629.69 43203.47 48170.31 2024-03-08 09:19:50.000 068 21293.97 629.62 43203.52 48170.34 2024-03-08 09:19:51.000 068 21293.94 629.53 43203.51 48170.35 2024-03-08 09:19:52.000 068 21293.95 629.42 43203.55 48170.36 2024-03-08 09:19:53.000 068 21293.92 629.39 43203.58 48170.38 2024-03-08 09:19:54.000 068 21293.88 629.38 43203.60 48170.43 2024-03-08 09:19:55.000 068 21293.84 629.32 43203.65 48170.38 2024-03-08 09:19:56.000 068 21293.81 629.30 43203.67 48170.39 2024-03-08 09:19:57.000 068 21293.77 629.29 43203.65 48170.40 2024-03-08 09:19:58.000 068 21293.72 629.25 43203.66 48170.34 2024-03-08 09:19:59.000 068 21293.66 629.24 43203.67 48170.35 2024-03-08 09:20:00.000 068 21293.68 629.21 43203.69 48170.38 2024-03-08 09:20:01.000 068 21293.67 629.19 43203.73 48170.38 2024-03-08 09:20:02.000 068 21293.68 629.20 43203.74 48170.36 2024-03-08 09:20:03.000 068 21293.68 629.17 43203.72 48170.38 2024-03-08 09:20:04.000 068 21293.68 629.15 43203.74 48170.39 2024-03-08 09:20:05.000 068 21293.68 629.16 43203.74 48170.38 2024-03-08 09:20:06.000 068 21293.68 629.21 43203.74 48170.43 2024-03-08 09:20:07.000 068 21293.70 629.24 43203.72 48170.47 2024-03-08 09:20:08.000 068 21293.73 629.25 43203.68 48170.49 2024-03-08 09:20:09.000 068 21293.77 629.31 43203.69 48170.52 2024-03-08 09:20:10.000 068 21293.81 629.34 43203.71 48170.53 2024-03-08 09:20:11.000 068 21293.83 629.42 43203.73 48170.50 2024-03-08 09:20:12.000 068 21293.86 629.45 43203.70 48170.47 2024-03-08 09:20:13.000 068 21293.90 629.48 43203.72 48170.44 2024-03-08 09:20:14.000 068 21293.90 629.51 43203.72 48170.43 2024-03-08 09:20:15.000 068 21293.92 629.53 43203.67 48170.42 2024-03-08 09:20:16.000 068 21293.94 629.55 43203.65 48170.42 2024-03-08 09:20:17.000 068 21293.97 629.58 43203.64 48170.46 2024-03-08 09:20:18.000 068 21294.00 629.58 43203.62 48170.41 2024-03-08 09:20:19.000 068 21294.01 629.62 43203.58 48170.44 2024-03-08 09:20:20.000 068 21294.00 629.60 43203.56 48170.43 2024-03-08 09:20:21.000 068 21294.04 629.61 43203.57 48170.41 2024-03-08 09:20:22.000 068 21294.06 629.59 43203.58 48170.47 2024-03-08 09:20:23.000 068 21294.03 629.57 43203.58 48170.40 2024-03-08 09:20:24.000 068 21294.00 629.62 43203.55 48170.50 2024-03-08 09:20:25.000 068 21293.97 629.68 43203.51 48170.36 2024-03-08 09:20:26.000 068 21293.95 629.71 43203.48 48170.32 2024-03-08 09:20:27.000 068 21293.97 629.69 43203.52 48170.38 2024-03-08 09:20:28.000 068 21293.96 629.68 43203.48 48170.33 2024-03-08 09:20:29.000 068 21293.99 629.64 43203.48 48170.22 2024-03-08 09:20:30.000 068 21293.99 629.62 43203.42 48170.27 2024-03-08 09:20:31.000 068 21293.99 629.60 43203.43 48170.36 2024-03-08 09:20:32.000 068 21294.01 629.60 43203.42 48170.31 2024-03-08 09:20:33.000 068 21293.97 629.62 43203.38 48170.20 2024-03-08 09:20:34.000 068 21293.97 629.60 43203.35 48170.26 2024-03-08 09:20:35.000 068 21293.99 629.57 43203.40 48170.25 2024-03-08 09:20:36.000 068 21294.00 629.52 43203.41 48170.15 2024-03-08 09:20:37.000 068 21293.98 629.48 43203.37 48170.24 2024-03-08 09:20:38.000 068 21293.95 629.39 43203.34 48170.16 2024-03-08 09:20:39.000 068 21293.93 629.36 43203.32 48170.19 2024-03-08 09:20:40.000 068 21293.87 629.34 43203.33 48170.20 2024-03-08 09:20:41.000 068 21293.93 629.34 43203.37 48170.14 2024-03-08 09:20:42.000 068 21293.93 629.29 43203.39 48170.20 2024-03-08 09:20:43.000 068 21293.93 629.31 43203.36 48170.17 2024-03-08 09:20:44.000 068 21293.96 629.27 43203.35 48170.14 2024-03-08 09:20:45.000 068 21293.94 629.26 43203.37 48170.15 2024-03-08 09:20:46.000 068 21293.93 629.23 43203.36 48170.18 2024-03-08 09:20:47.000 068 21293.88 629.19 43203.38 48170.20 2024-03-08 09:20:48.000 068 21293.85 629.16 43203.41 48170.22 2024-03-08 09:20:49.000 068 21293.82 629.16 43203.41 48170.20 2024-03-08 09:20:50.000 068 21293.83 629.14 43203.45 48170.15 2024-03-08 09:20:51.000 068 21293.80 629.17 43203.44 48170.11 2024-03-08 09:20:52.000 068 21293.79 629.15 43203.46 48170.13 2024-03-08 09:20:53.000 068 21293.79 629.15 43203.44 48170.34 2024-03-08 09:20:54.000 068 21293.78 629.18 43203.42 48170.31 2024-03-08 09:20:55.000 068 21293.80 629.16 43203.41 48170.03 2024-03-08 09:20:56.000 068 21293.85 629.11 43203.40 48170.24 2024-03-08 09:20:57.000 068 21293.87 629.10 43203.42 48170.34 2024-03-08 09:20:58.000 068 21293.88 629.08 43203.43 48170.10 2024-03-08 09:20:59.000 068 21293.92 629.04 43203.39 48170.18 2024-03-08 09:21:00.000 068 21293.97 629.00 43203.40 48170.39 2024-03-08 09:21:01.000 068 21294.02 628.96 43203.42 48170.28 2024-03-08 09:21:02.000 068 21294.04 628.95 43203.45 48170.19 2024-03-08 09:21:03.000 068 21294.06 628.93 43203.46 48170.27 2024-03-08 09:21:04.000 068 21294.07 629.01 43203.41 48170.40 2024-03-08 09:21:05.000 068 21294.07 629.13 43203.37 48170.38 2024-03-08 09:21:06.000 068 21294.08 629.12 43203.31 48170.27 2024-03-08 09:21:07.000 068 21294.12 629.13 43203.27 48170.25 2024-03-08 09:21:08.000 068 21294.15 629.15 43203.28 48170.27 2024-03-08 09:21:09.000 068 21294.12 629.19 43203.26 48170.26 2024-03-08 09:21:10.000 068 21294.12 629.20 43203.23 48170.22 2024-03-08 09:21:11.000 068 21294.06 629.23 43203.22 48170.18 2024-03-08 09:21:12.000 068 21294.01 629.23 43203.24 48170.12 2024-03-08 09:21:13.000 068 21293.97 629.19 43203.25 48170.07 2024-03-08 09:21:14.000 068 21293.88 629.19 43203.23 48170.08 2024-03-08 09:21:15.000 068 21293.83 629.22 43203.24 48170.02 2024-03-08 09:21:16.000 068 21293.80 629.24 43203.21 48170.04 2024-03-08 09:21:17.000 068 21293.74 629.25 43203.19 48169.95 2024-03-08 09:21:18.000 068 21293.68 629.18 43203.18 48169.84 2024-03-08 09:21:19.000 068 21293.58 629.12 43203.16 48169.90 2024-03-08 09:21:20.000 068 21293.52 629.08 43203.18 48169.81 2024-03-08 09:21:21.000 068 21293.45 628.99 43203.18 48169.84 2024-03-08 09:21:22.000 068 21293.42 628.92 43203.22 48169.92 2024-03-08 09:21:23.000 068 21293.45 628.88 43203.26 48169.89 2024-03-08 09:21:24.000 068 21293.49 628.90 43203.18 48169.85 2024-03-08 09:21:25.000 068 21293.50 628.88 43203.16 48169.86 2024-03-08 09:21:26.000 068 21293.55 628.87 43203.17 48169.94 2024-03-08 09:21:27.000 068 21293.60 628.87 43203.13 48169.95 2024-03-08 09:21:28.000 068 21293.66 628.88 43203.14 48169.88 2024-03-08 09:21:29.000 068 21293.70 628.87 43203.16 48169.90 2024-03-08 09:21:30.000 068 21293.70 628.87 43203.15 48169.89 2024-03-08 09:21:31.000 068 21293.75 628.84 43203.13 48169.89 2024-03-08 09:21:32.000 068 21293.74 628.80 43203.11 48169.85 2024-03-08 09:21:33.000 068 21293.74 628.79 43203.11 48169.91 2024-03-08 09:21:34.000 068 21293.79 628.75 43203.07 48169.89 2024-03-08 09:21:35.000 068 21293.79 628.73 43203.08 48169.88 2024-03-08 09:21:36.000 068 21293.81 628.69 43203.11 48169.85 2024-03-08 09:21:37.000 068 21293.80 628.62 43203.08 48169.89 2024-03-08 09:21:38.000 068 21293.78 628.53 43203.11 48169.88 2024-03-08 09:21:39.000 068 21293.76 628.51 43203.11 48169.88 2024-03-08 09:21:40.000 068 21293.74 628.47 43203.12 48169.85 2024-03-08 09:21:41.000 068 21293.71 628.53 43203.05 48169.85 2024-03-08 09:21:42.000 068 21293.64 628.59 43202.99 48169.78 2024-03-08 09:21:43.000 068 21293.62 628.61 43202.95 48169.72 2024-03-08 09:21:44.000 068 21293.63 628.59 43202.91 48169.69 2024-03-08 09:21:45.000 068 21293.60 628.50 43202.90 48169.70 2024-03-08 09:21:46.000 068 21293.57 628.39 43202.92 48169.75 2024-03-08 09:21:47.000 068 21293.55 628.30 43202.93 48169.74 2024-03-08 09:21:48.000 068 21293.61 628.21 43202.99 48169.63 2024-03-08 09:21:49.000 068 21293.62 628.16 43203.05 48169.68 2024-03-08 09:21:50.000 068 21293.62 628.18 43203.12 48169.84 2024-03-08 09:21:51.000 068 21293.60 628.22 43203.13 48169.97 2024-03-08 09:21:52.000 068 21293.60 628.28 43203.12 48169.88 2024-03-08 09:21:53.000 068 21293.55 628.40 43203.10 48169.69 2024-03-08 09:21:54.000 068 21293.52 628.47 43203.05 48169.66 2024-03-08 09:21:55.000 068 21293.42 628.54 43202.99 48169.68 2024-03-08 09:21:56.000 068 21293.39 628.56 43203.01 48169.72 2024-03-08 09:21:57.000 068 21293.39 628.51 43203.00 48169.77 2024-03-08 09:21:58.000 068 21293.40 628.54 43203.09 48169.78 2024-03-08 09:21:59.000 068 21293.39 628.55 43203.08 48169.76 2024-03-08 09:22:00.000 068 21293.35 628.58 43203.05 48169.60 2024-03-08 09:22:01.000 068 21293.31 628.61 43203.03 48169.49 2024-03-08 09:22:02.000 068 21293.27 628.60 43202.98 48169.49 2024-03-08 09:22:03.000 068 21293.25 628.57 43202.94 48169.57 2024-03-08 09:22:04.000 068 21293.21 628.53 43202.89 48169.61 2024-03-08 09:22:05.000 068 21293.20 628.51 43202.89 48169.46 2024-03-08 09:22:06.000 068 21293.21 628.48 43202.89 48169.31 2024-03-08 09:22:07.000 068 21293.22 628.39 43202.88 48169.51 2024-03-08 09:22:08.000 068 21293.22 628.30 43202.87 48169.41 2024-03-08 09:22:09.000 068 21293.24 628.23 43202.86 48169.52 2024-03-08 09:22:10.000 068 21293.31 628.14 43202.87 48169.35 2024-03-08 09:22:11.000 068 21293.30 628.08 43202.85 48169.61 2024-03-08 09:22:12.000 068 21293.31 628.04 43202.87 48169.42 2024-03-08 09:22:13.000 068 21293.31 628.00 43202.87 48169.38 2024-03-08 09:22:14.000 068 21293.29 627.96 43202.90 48169.51 2024-03-08 09:22:15.000 068 21293.26 627.93 43202.91 48169.61 2024-03-08 09:22:16.000 068 21293.24 627.89 43202.97 48169.58 2024-03-08 09:22:17.000 068 21293.21 627.83 43202.98 48169.52 2024-03-08 09:22:18.000 068 21293.19 627.80 43203.02 48169.45 2024-03-08 09:22:19.000 068 21293.13 627.78 43203.07 48169.42 2024-03-08 09:22:20.000 068 21293.05 627.76 43203.11 48169.47 2024-03-08 09:22:21.000 068 21293.03 627.74 43203.13 48169.56 2024-03-08 09:22:22.000 068 21293.00 627.77 43203.15 48169.59 2024-03-08 09:22:23.000 068 21292.97 627.80 43203.17 48169.64 2024-03-08 09:22:24.000 068 21292.92 627.80 43203.18 48169.62 2024-03-08 09:22:25.000 068 21292.86 627.79 43203.17 48169.62 2024-03-08 09:22:26.000 068 21292.81 627.79 43203.21 48169.64 2024-03-08 09:22:27.000 068 21292.81 627.77 43203.20 48169.58 2024-03-08 09:22:28.000 068 21292.80 627.71 43203.24 48169.58 2024-03-08 09:22:29.000 068 21292.82 627.64 43203.28 48169.56 2024-03-08 09:22:30.000 068 21292.85 627.57 43203.31 48169.56 2024-03-08 09:22:31.000 068 21292.92 627.52 43203.34 48169.61 2024-03-08 09:22:32.000 068 21293.00 627.45 43203.39 48169.72 2024-03-08 09:22:33.000 068 21293.06 627.42 43203.40 48169.91 2024-03-08 09:22:34.000 068 21293.11 627.41 43203.40 48169.94 2024-03-08 09:22:35.000 068 21293.20 627.40 43203.40 48169.82 2024-03-08 09:22:36.000 068 21293.30 627.36 43203.45 48169.88 2024-03-08 09:22:37.000 068 21293.35 627.36 43203.45 48169.99 2024-03-08 09:22:38.000 068 21293.41 627.33 43203.48 48170.09 2024-03-08 09:22:39.000 068 21293.47 627.31 43203.49 48170.13 2024-03-08 09:22:40.000 068 21293.51 627.30 43203.52 48170.21 2024-03-08 09:22:41.000 068 21293.55 627.29 43203.54 48170.21 2024-03-08 09:22:42.000 068 21293.62 627.32 43203.56 48170.21 2024-03-08 09:22:43.000 068 21293.63 627.36 43203.56 48170.20 2024-03-08 09:22:44.000 068 21293.63 627.38 43203.53 48170.21 2024-03-08 09:22:45.000 068 21293.63 627.37 43203.55 48170.24 2024-03-08 09:22:46.000 068 21293.60 627.39 43203.55 48170.24 2024-03-08 09:22:47.000 068 21293.60 627.40 43203.54 48170.24 2024-03-08 09:22:48.000 068 21293.61 627.38 43203.55 48170.20 2024-03-08 09:22:49.000 068 21293.55 627.38 43203.59 48170.15 2024-03-08 09:22:50.000 068 21293.50 627.39 43203.57 48170.16 2024-03-08 09:22:51.000 068 21293.45 627.40 43203.55 48170.17 2024-03-08 09:22:52.000 068 21293.40 627.38 43203.53 48170.16 2024-03-08 09:22:53.000 068 21293.37 627.36 43203.53 48170.15 2024-03-08 09:22:54.000 068 21293.37 627.33 43203.54 48170.10 2024-03-08 09:22:55.000 068 21293.35 627.33 43203.59 48170.06 2024-03-08 09:22:56.000 068 21293.32 627.33 43203.60 48170.08 2024-03-08 09:22:57.000 068 21293.30 627.34 43203.57 48170.12 2024-03-08 09:22:58.000 068 21293.26 627.34 43203.56 48170.16 2024-03-08 09:22:59.000 068 21293.25 627.34 43203.53 48170.16 2024-03-08 09:23:00.000 068 21293.23 627.31 43203.52 48170.10 2024-03-08 09:23:01.000 068 21293.21 627.30 43203.54 48170.01 2024-03-08 09:23:02.000 068 21293.22 627.33 43203.52 48169.90 2024-03-08 09:23:03.000 068 21293.19 627.32 43203.53 48169.92 2024-03-08 09:23:04.000 068 21293.22 627.32 43203.53 48170.15 2024-03-08 09:23:05.000 068 21293.24 627.31 43203.55 48170.12 2024-03-08 09:23:06.000 068 21293.29 627.34 43203.52 48169.88 2024-03-08 09:23:07.000 068 21293.32 627.39 43203.48 48170.15 2024-03-08 09:23:08.000 068 21293.31 627.40 43203.45 48169.89 2024-03-08 09:23:09.000 068 21293.30 627.46 43203.39 48170.06 2024-03-08 09:23:10.000 068 21293.28 627.48 43203.36 48169.81 2024-03-08 09:23:11.000 068 21293.23 627.52 43203.31 48170.01 2024-03-08 09:23:12.000 068 21293.24 627.59 43203.24 48169.68 2024-03-08 09:23:13.000 068 21293.21 627.65 43203.19 48169.90 2024-03-08 09:23:14.000 068 21293.19 627.68 43203.17 48169.60 2024-03-08 09:23:15.000 068 21293.16 627.71 43203.12 48169.81 2024-03-08 09:23:16.000 068 21293.11 627.71 43203.09 48169.49 2024-03-08 09:23:17.000 068 21293.08 627.74 43203.05 48169.72 2024-03-08 09:23:18.000 068 21293.06 627.76 43203.03 48169.49 2024-03-08 09:23:19.000 068 21293.00 627.80 43203.00 48169.39 2024-03-08 09:23:20.000 068 21292.97 627.77 43202.99 48169.45 2024-03-08 09:23:21.000 068 21292.94 627.79 43202.98 48169.50 2024-03-08 09:23:22.000 068 21292.86 627.77 43202.98 48169.49 2024-03-08 09:23:23.000 068 21292.80 627.74 43202.98 48169.34 2024-03-08 09:23:24.000 068 21292.75 627.73 43202.95 48169.20 2024-03-08 09:23:25.000 068 21292.69 627.72 43202.98 48169.24 2024-03-08 09:23:26.000 068 21292.61 627.75 43202.97 48169.36 2024-03-08 09:23:27.000 068 21292.58 627.71 43202.97 48169.29 2024-03-08 09:23:28.000 068 21292.58 627.69 43202.93 48169.08 2024-03-08 09:23:29.000 068 21292.55 627.70 43202.90 48169.14 2024-03-08 09:23:30.000 068 21292.54 627.67 43202.94 48169.26 2024-03-08 09:23:31.000 068 21292.53 627.68 43202.92 48169.32 2024-03-08 09:23:32.000 068 21292.52 627.69 43202.94 48169.29 2024-03-08 09:23:33.000 068 21292.48 627.77 43202.97 48169.27 2024-03-08 09:23:34.000 068 21292.50 627.84 43202.92 48169.25 2024-03-08 09:23:35.000 068 21292.52 627.95 43202.88 48169.26 2024-03-08 09:23:36.000 068 21292.55 628.01 43202.91 48169.26 2024-03-08 09:23:37.000 068 21292.62 628.05 43202.93 48169.26 2024-03-08 09:23:38.000 068 21292.77 627.95 43202.93 48169.29 2024-03-08 09:23:39.000 068 21292.93 627.77 43202.99 48169.42 2024-03-08 09:23:40.000 068 21293.07 627.73 43203.08 48169.54 2024-03-08 09:23:41.000 068 21293.15 627.70 43203.16 48169.63 2024-03-08 09:23:42.000 068 21293.21 627.68 43203.19 48169.69 2024-03-08 09:23:43.000 068 21293.23 627.71 43203.16 48169.75 2024-03-08 09:23:44.000 068 21293.25 627.66 43203.20 48169.79 2024-03-08 09:23:45.000 068 21293.25 627.63 43203.21 48169.79 2024-03-08 09:23:46.000 068 21293.24 627.58 43203.21 48169.78 2024-03-08 09:23:47.000 068 21293.25 627.60 43203.22 48169.77 2024-03-08 09:23:48.000 068 21293.23 627.58 43203.21 48169.79 2024-03-08 09:23:49.000 068 21293.18 627.53 43203.20 48169.78 2024-03-08 09:23:50.000 068 21293.12 627.49 43203.20 48169.78 2024-03-08 09:23:51.000 068 21293.10 627.48 43203.22 48169.75 2024-03-08 09:23:52.000 068 21293.06 627.47 43203.23 48169.74 2024-03-08 09:23:53.000 068 21293.01 627.45 43203.23 48169.71 2024-03-08 09:23:54.000 068 21292.99 627.47 43203.24 48169.66 2024-03-08 09:23:55.000 068 21292.97 627.54 43203.26 48169.62 2024-03-08 09:23:56.000 068 21292.96 627.61 43203.25 48169.63 2024-03-08 09:23:57.000 068 21292.95 627.64 43203.22 48169.64 2024-03-08 09:23:58.000 068 21292.94 627.68 43203.17 48169.68 2024-03-08 09:23:59.000 068 21292.96 627.70 43203.17 48169.64 2024-03-08 09:24:00.000 068 21292.94 627.74 43203.18 48169.61 2024-03-08 09:24:01.000 068 21292.91 627.76 43203.18 48169.59 2024-03-08 09:24:02.000 068 21292.93 627.78 43203.20 48169.59 2024-03-08 09:24:03.000 068 21292.93 627.82 43203.19 48169.60 2024-03-08 09:24:04.000 068 21292.98 627.83 43203.14 48169.62 2024-03-08 09:24:05.000 068 21293.01 627.84 43203.14 48169.63 2024-03-08 09:24:06.000 068 21293.04 627.86 43203.11 48169.68 2024-03-08 09:24:07.000 068 21293.04 627.84 43203.10 48169.66 2024-03-08 09:24:08.000 068 21293.03 627.78 43203.10 48169.52 2024-03-08 09:24:09.000 068 21292.96 627.69 43203.07 48169.41 2024-03-08 09:24:10.000 068 21292.92 627.61 43203.09 48169.50 2024-03-08 09:24:11.000 068 21292.93 627.53 43203.12 48169.59 2024-03-08 09:24:12.000 068 21292.90 627.47 43203.13 48169.65 2024-03-08 09:24:13.000 068 21292.88 627.42 43203.13 48169.61 2024-03-08 09:24:14.000 068 21292.85 627.34 43203.22 48169.49 2024-03-08 09:24:15.000 068 21292.81 627.28 43203.21 48169.42 2024-03-08 09:24:16.000 068 21292.79 627.22 43203.21 48169.59 2024-03-08 09:24:17.000 068 21292.74 627.18 43203.23 48169.65 2024-03-08 09:24:18.000 068 21292.69 627.16 43203.23 48169.40 2024-03-08 09:24:19.000 068 21292.64 627.14 43203.26 48169.66 2024-03-08 09:24:20.000 068 21292.61 627.10 43203.25 48169.44 2024-03-08 09:24:21.000 068 21292.59 627.14 43203.28 48169.54 2024-03-08 09:24:22.000 068 21292.61 627.17 43203.25 48169.45 2024-03-08 09:24:23.000 068 21292.60 627.17 43203.23 48169.58 2024-03-08 09:24:24.000 068 21292.58 627.21 43203.22 48169.31 2024-03-08 09:24:25.000 068 21292.59 627.25 43203.21 48169.60 2024-03-08 09:24:26.000 068 21292.55 627.32 43203.21 48169.34 2024-03-08 09:24:27.000 068 21292.58 627.34 43203.17 48169.26 2024-03-08 09:24:28.000 068 21292.59 627.36 43203.10 48169.24 2024-03-08 09:24:29.000 068 21292.59 627.37 43203.11 48169.24 2024-03-08 09:24:30.000 068 21292.62 627.34 43203.07 48169.29 2024-03-08 09:24:31.000 068 21292.60 627.34 43203.06 48169.39 2024-03-08 09:24:32.000 068 21292.62 627.30 43203.10 48169.49 2024-03-08 09:24:33.000 068 21292.65 627.26 43203.13 48169.47 2024-03-08 09:24:34.000 068 21292.70 627.26 43203.11 48169.42 2024-03-08 09:24:35.000 068 21292.70 627.24 43203.13 48169.38 2024-03-08 09:24:36.000 068 21292.71 627.22 43203.09 48169.36 2024-03-08 09:24:37.000 068 21292.67 627.21 43203.06 48169.27 2024-03-08 09:24:38.000 068 21292.64 627.18 43203.08 48169.28 2024-03-08 09:24:39.000 068 21292.60 627.18 43203.08 48169.44 2024-03-08 09:24:40.000 068 21292.56 627.14 43203.09 48169.43 2024-03-08 09:24:41.000 068 21292.49 627.15 43203.07 48169.24 2024-03-08 09:24:42.000 068 21292.47 627.13 43203.09 48169.21 2024-03-08 09:24:43.000 068 21292.41 627.12 43203.07 48169.36 2024-03-08 09:24:44.000 068 21292.35 627.16 43203.09 48169.18 2024-03-08 09:24:45.000 068 21292.30 627.20 43203.09 48169.15 2024-03-08 09:24:46.000 068 21292.21 627.24 43203.03 48169.22 2024-03-08 09:24:47.000 068 21292.13 627.22 43203.00 48168.96 2024-03-08 09:24:48.000 068 21292.06 627.19 43203.03 48169.17 2024-03-08 09:24:49.000 068 21292.00 627.22 43203.01 48169.01 2024-03-08 09:24:50.000 068 21291.96 627.22 43202.99 48168.85 2024-03-08 09:24:51.000 068 21291.90 627.25 43203.03 48169.02 2024-03-08 09:24:52.000 068 21291.84 627.29 43203.04 48169.06 2024-03-08 09:24:53.000 068 21291.83 627.30 43203.00 48168.88 2024-03-08 09:24:54.000 068 21291.82 627.28 43202.96 48168.78 2024-03-08 09:24:55.000 068 21291.83 627.26 43202.99 48169.04 2024-03-08 09:24:56.000 068 21291.84 627.34 43202.99 48168.97 2024-03-08 09:24:57.000 068 21291.83 627.42 43202.96 48168.77 2024-03-08 09:24:58.000 068 21291.84 627.51 43202.90 48168.84 2024-03-08 09:24:59.000 068 21291.87 627.56 43202.88 48168.95 2024-03-08 09:25:00.000 068 21291.90 627.61 43202.85 48168.93 2024-03-08 09:25:01.000 068 21291.97 627.57 43202.85 48168.71 2024-03-08 09:25:02.000 068 21292.03 627.53 43202.86 48168.82 2024-03-08 09:25:03.000 068 21292.10 627.54 43202.85 48169.02 2024-03-08 09:25:04.000 068 21292.13 627.51 43202.85 48168.81 2024-03-08 09:25:05.000 068 21292.21 627.46 43202.88 48169.10 2024-03-08 09:25:06.000 068 21292.27 627.39 43202.95 48169.14 2024-03-08 09:25:07.000 068 21292.30 627.32 43203.01 48169.08 2024-03-08 09:25:08.000 068 21292.32 627.27 43203.13 48169.09 2024-03-08 09:25:09.000 068 21292.35 627.26 43203.18 48169.24 2024-03-08 09:25:10.000 068 21292.33 627.25 43203.23 48169.40 2024-03-08 09:25:11.000 068 21292.27 627.25 43203.24 48169.42 2024-03-08 09:25:12.000 068 21292.26 627.20 43203.27 48169.33 2024-03-08 09:25:13.000 068 21292.21 627.14 43203.31 48169.31 2024-03-08 09:25:14.000 068 21292.18 627.15 43203.35 48169.26 2024-03-08 09:25:15.000 068 21292.16 627.16 43203.38 48169.28 2024-03-08 09:25:16.000 068 21292.09 627.16 43203.33 48169.35 2024-03-08 09:25:17.000 068 21292.01 627.16 43203.33 48169.40 2024-03-08 09:25:18.000 068 21291.99 627.13 43203.33 48169.39 2024-03-08 09:25:19.000 068 21291.92 627.14 43203.36 48169.26 2024-03-08 09:25:20.000 068 21291.90 627.15 43203.34 48169.14 2024-03-08 09:25:21.000 068 21291.84 627.16 43203.33 48169.18 2024-03-08 09:25:22.000 068 21291.81 627.16 43203.33 48169.33 2024-03-08 09:25:23.000 068 21291.80 627.20 43203.29 48169.03 2024-03-08 09:25:24.000 068 21291.82 627.20 43203.27 48169.26 2024-03-08 09:25:25.000 068 21291.84 627.18 43203.27 48169.18 2024-03-08 09:25:26.000 068 21291.86 627.23 43203.26 48169.02 2024-03-08 09:25:27.000 068 21291.86 627.27 43203.26 48169.22 2024-03-08 09:25:28.000 068 21291.88 627.31 43203.24 48169.24 2024-03-08 09:25:29.000 068 21291.91 627.35 43203.20 48169.06 2024-03-08 09:25:30.000 068 21291.93 627.42 43203.18 48169.03 2024-03-08 09:25:31.000 068 21291.91 627.52 43203.14 48169.24 2024-03-08 09:25:32.000 068 21291.90 627.60 43203.10 48168.97 2024-03-08 09:25:33.000 068 21291.88 627.71 43203.05 48168.99 2024-03-08 09:25:34.000 068 21291.88 627.81 43203.00 48169.07 2024-03-08 09:25:35.000 068 21291.91 627.89 43202.98 48169.03 2024-03-08 09:25:36.000 068 21291.93 627.98 43202.96 48168.88 2024-03-08 09:25:37.000 068 21291.94 628.08 43202.88 48168.72 2024-03-08 09:25:38.000 068 21291.92 628.15 43202.80 48168.67 2024-03-08 09:25:39.000 068 21291.91 628.20 43202.78 48168.70 2024-03-08 09:25:40.000 068 21291.93 628.26 43202.75 48168.74 2024-03-08 09:25:41.000 068 21291.96 628.27 43202.70 48168.69 2024-03-08 09:25:42.000 068 21291.97 628.26 43202.71 48168.74 2024-03-08 09:25:43.000 068 21291.96 628.26 43202.74 48168.72 2024-03-08 09:25:44.000 068 21291.97 628.26 43202.77 48168.70 2024-03-08 09:25:45.000 068 21291.97 628.26 43202.78 48168.82 2024-03-08 09:25:46.000 068 21291.98 628.26 43202.77 48168.67 2024-03-08 09:25:47.000 068 21291.96 628.30 43202.75 48168.89 2024-03-08 09:25:48.000 068 21291.94 628.32 43202.72 48168.75 2024-03-08 09:25:49.000 068 21291.91 628.34 43202.73 48168.58 2024-03-08 09:25:50.000 068 21291.88 628.36 43202.75 48168.75 2024-03-08 09:25:51.000 068 21291.82 628.35 43202.71 48168.81 2024-03-08 09:25:52.000 068 21291.80 628.32 43202.72 48168.66 2024-03-08 09:25:53.000 068 21291.77 628.36 43202.67 48168.50 2024-03-08 09:25:54.000 068 21291.74 628.40 43202.69 48168.66 2024-03-08 09:25:55.000 068 21291.72 628.45 43202.68 48168.62 2024-03-08 09:25:56.000 068 21291.71 628.46 43202.66 48168.52 2024-03-08 09:25:57.000 068 21291.70 628.47 43202.65 48168.64 2024-03-08 09:25:58.000 068 21291.72 628.44 43202.69 48168.46 2024-03-08 09:25:59.000 068 21291.74 628.43 43202.69 48168.68 2024-03-08 09:26:00.000 068 21291.79 628.48 43202.69 48168.59 2024-03-08 09:26:01.000 068 21291.76 628.48 43202.72 48168.64 2024-03-08 09:26:02.000 068 21291.73 628.54 43202.74 48168.68 2024-03-08 09:26:03.000 068 21291.73 628.56 43202.77 48168.71 2024-03-08 09:26:04.000 068 21291.74 628.61 43202.80 48168.69 2024-03-08 09:26:05.000 068 21291.68 628.73 43202.79 48168.63 2024-03-08 09:26:06.000 068 21291.65 628.86 43202.75 48168.61 2024-03-08 09:26:07.000 068 21291.66 628.93 43202.69 48168.58 2024-03-08 09:26:08.000 068 21291.68 628.94 43202.69 48168.59 2024-03-08 09:26:09.000 068 21291.70 628.98 43202.68 48168.62 2024-03-08 09:26:10.000 068 21291.72 629.00 43202.68 48168.63 2024-03-08 09:26:11.000 068 21291.72 629.10 43202.66 48168.59 2024-03-08 09:26:12.000 068 21291.77 629.18 43202.60 48168.53 2024-03-08 09:26:13.000 068 21291.73 629.26 43202.52 48168.47 2024-03-08 09:26:14.000 068 21291.72 629.33 43202.53 48168.40 2024-03-08 09:26:15.000 068 21291.72 629.36 43202.50 48168.33 2024-03-08 09:26:16.000 068 21291.71 629.37 43202.51 48168.36 2024-03-08 09:26:17.000 068 21291.69 629.40 43202.48 48168.34 2024-03-08 09:26:18.000 068 21291.71 629.41 43202.44 48168.35 2024-03-08 09:26:19.000 068 21291.74 629.35 43202.46 48168.33 2024-03-08 09:26:20.000 068 21291.77 629.32 43202.46 48168.38 2024-03-08 09:26:21.000 068 21291.78 629.36 43202.46 48168.38 2024-03-08 09:26:22.000 068 21291.78 629.41 43202.45 48168.42 2024-03-08 09:26:23.000 068 21291.84 629.48 43202.44 48168.39 2024-03-08 09:26:24.000 068 21291.83 629.54 43202.39 48168.41 2024-03-08 09:26:25.000 068 21291.85 629.59 43202.36 48168.31 2024-03-08 09:26:26.000 068 21291.83 629.61 43202.33 48168.38 2024-03-08 09:26:27.000 068 21291.86 629.64 43202.29 48168.32 2024-03-08 09:26:28.000 068 21291.87 629.64 43202.28 48168.31 2024-03-08 09:26:29.000 068 21291.90 629.62 43202.25 48168.39 2024-03-08 09:26:30.000 068 21291.91 629.62 43202.28 48168.32 2024-03-08 09:26:31.000 068 21291.92 629.64 43202.29 48168.34 2024-03-08 09:26:32.000 068 21291.93 629.62 43202.27 48168.39 2024-03-08 09:26:33.000 068 21291.95 629.60 43202.25 48168.31 2024-03-08 09:26:34.000 068 21291.96 629.61 43202.27 48168.45 2024-03-08 09:26:35.000 068 21291.98 629.61 43202.30 48168.29 2024-03-08 09:26:36.000 068 21291.99 629.60 43202.29 48168.44 2024-03-08 09:26:37.000 068 21292.01 629.61 43202.30 48168.38 2024-03-08 09:26:38.000 068 21292.03 629.63 43202.27 48168.42 2024-03-08 09:26:39.000 068 21292.06 629.62 43202.26 48168.40 2024-03-08 09:26:40.000 068 21292.05 629.61 43202.29 48168.39 2024-03-08 09:26:41.000 068 21291.99 629.66 43202.28 48168.45 2024-03-08 09:26:42.000 068 21292.01 629.70 43202.28 48168.36 2024-03-08 09:26:43.000 068 21291.99 629.76 43202.22 48168.33 2024-03-08 09:26:44.000 068 21291.98 629.77 43202.19 48168.29 2024-03-08 09:26:45.000 068 21291.99 629.78 43202.19 48168.28 2024-03-08 09:26:46.000 068 21291.99 629.76 43202.20 48168.32 2024-03-08 09:26:47.000 068 21292.03 629.73 43202.21 48168.36 2024-03-08 09:26:48.000 068 21292.02 629.76 43202.20 48168.38 2024-03-08 09:26:49.000 068 21292.06 629.74 43202.19 48168.38 2024-03-08 09:26:50.000 068 21292.09 629.75 43202.21 48168.38 2024-03-08 09:26:51.000 068 21292.10 629.75 43202.21 48168.38 2024-03-08 09:26:52.000 068 21292.08 629.72 43202.25 48168.33 2024-03-08 09:26:53.000 068 21292.12 629.69 43202.20 48168.31 2024-03-08 09:26:54.000 068 21292.14 629.65 43202.22 48168.33 2024-03-08 09:26:55.000 068 21292.20 629.61 43202.24 48168.36 2024-03-08 09:26:56.000 068 21292.25 629.57 43202.25 48168.45 2024-03-08 09:26:57.000 068 21292.29 629.50 43202.31 48168.52 2024-03-08 09:26:58.000 068 21292.29 629.38 43202.38 48168.59 2024-03-08 09:26:59.000 068 21292.34 629.30 43202.46 48168.68 2024-03-08 09:27:00.000 068 21292.42 629.26 43202.48 48168.69 2024-03-08 09:27:01.000 068 21292.47 629.23 43202.50 48168.74 2024-03-08 09:27:02.000 068 21292.51 629.25 43202.53 48168.77 2024-03-08 09:27:03.000 068 21292.54 629.25 43202.56 48168.88 2024-03-08 09:27:04.000 068 21292.52 629.35 43202.53 48168.85 2024-03-08 09:27:05.000 068 21292.47 629.43 43202.47 48168.78 2024-03-08 09:27:06.000 068 21292.45 629.41 43202.41 48168.71 2024-03-08 09:27:07.000 068 21292.46 629.41 43202.40 48168.65 2024-03-08 09:27:08.000 068 21292.50 629.38 43202.36 48168.63 2024-03-08 09:27:09.000 068 21292.54 629.36 43202.37 48168.66 2024-03-08 09:27:10.000 068 21292.56 629.36 43202.38 48168.71 2024-03-08 09:27:11.000 068 21292.55 629.32 43202.38 48168.77 2024-03-08 09:27:12.000 068 21292.58 629.25 43202.40 48168.82 2024-03-08 09:27:13.000 068 21292.63 629.23 43202.43 48168.82 2024-03-08 09:27:14.000 068 21292.68 629.22 43202.43 48168.71 2024-03-08 09:27:15.000 068 21292.68 629.18 43202.41 48168.68 2024-03-08 09:27:16.000 068 21292.71 629.16 43202.44 48168.84 2024-03-08 09:27:17.000 068 21292.75 629.14 43202.48 48169.00 2024-03-08 09:27:18.000 068 21292.78 629.14 43202.50 48168.88 2024-03-08 09:27:19.000 068 21292.81 629.14 43202.47 48168.77 2024-03-08 09:27:20.000 068 21292.84 629.16 43202.45 48168.84 2024-03-08 09:27:21.000 068 21292.87 629.19 43202.46 48168.94 2024-03-08 09:27:22.000 068 21292.91 629.18 43202.48 48169.00 2024-03-08 09:27:23.000 068 21292.93 629.15 43202.48 48169.02 2024-03-08 09:27:24.000 068 21292.92 629.12 43202.45 48169.00 2024-03-08 09:27:25.000 068 21292.94 629.11 43202.50 48169.06 2024-03-08 09:27:26.000 068 21292.98 629.10 43202.50 48169.04 2024-03-08 09:27:27.000 068 21293.00 629.16 43202.46 48169.06 2024-03-08 09:27:28.000 068 21292.96 629.19 43202.45 48169.06 2024-03-08 09:27:29.000 068 21292.95 629.22 43202.38 48168.95 2024-03-08 09:27:30.000 068 21292.97 629.25 43202.35 48168.89 2024-03-08 09:27:31.000 068 21292.99 629.24 43202.32 48168.84 2024-03-08 09:27:32.000 068 21293.03 629.26 43202.32 48168.82 2024-03-08 09:27:33.000 068 21293.07 629.25 43202.29 48168.84 2024-03-08 09:27:34.000 068 21293.06 629.27 43202.28 48168.86 2024-03-08 09:27:35.000 068 21293.06 629.29 43202.26 48168.86 2024-03-08 09:27:36.000 068 21293.09 629.34 43202.20 48168.81 2024-03-08 09:27:37.000 068 21293.08 629.41 43202.15 48168.76 2024-03-08 09:27:38.000 068 21293.09 629.42 43202.13 48168.72 2024-03-08 09:27:39.000 068 21293.15 629.44 43202.07 48168.74 2024-03-08 09:27:40.000 068 21293.22 629.47 43202.04 48168.70 2024-03-08 09:27:41.000 068 21293.26 629.43 43202.01 48168.70 2024-03-08 09:27:42.000 068 21293.27 629.37 43202.00 48168.65 2024-03-08 09:27:43.000 068 21293.27 629.35 43202.00 48168.64 2024-03-08 09:27:44.000 068 21293.27 629.31 43202.03 48168.63 2024-03-08 09:27:45.000 068 21293.29 629.25 43202.02 48168.64 2024-03-08 09:27:46.000 068 21293.31 629.20 43202.03 48168.65 2024-03-08 09:27:47.000 068 21293.34 629.11 43202.08 48168.71 2024-03-08 09:27:48.000 068 21293.37 629.01 43202.15 48168.74 2024-03-08 09:27:49.000 068 21293.38 628.95 43202.21 48168.91 2024-03-08 09:27:50.000 068 21293.40 628.95 43202.24 48169.06 2024-03-08 09:27:51.000 068 21293.42 628.94 43202.29 48169.08 2024-03-08 09:27:52.000 068 21293.43 628.91 43202.29 48169.07 2024-03-08 09:27:53.000 068 21293.45 628.88 43202.30 48169.06 2024-03-08 09:27:54.000 068 21293.45 628.88 43202.31 48169.02 2024-03-08 09:27:55.000 068 21293.46 628.92 43202.31 48169.04 2024-03-08 09:27:56.000 068 21293.50 628.91 43202.29 48169.03 2024-03-08 09:27:57.000 068 21293.47 628.92 43202.31 48169.06 2024-03-08 09:27:58.000 068 21293.47 628.90 43202.28 48169.07 2024-03-08 09:27:59.000 068 21293.46 628.90 43202.27 48169.08 2024-03-08 09:28:00.000 068 21293.46 628.88 43202.28 48169.01 2024-03-08 09:28:01.000 068 21293.46 628.86 43202.29 48169.06 2024-03-08 09:28:02.000 068 21293.46 628.85 43202.30 48169.06 2024-03-08 09:28:03.000 068 21293.48 628.88 43202.30 48169.06 2024-03-08 09:28:04.000 068 21293.49 628.91 43202.24 48169.06 2024-03-08 09:28:05.000 068 21293.51 628.92 43202.20 48169.03 2024-03-08 09:28:06.000 068 21293.56 628.86 43202.22 48168.99 2024-03-08 09:28:07.000 068 21293.58 628.80 43202.26 48169.00 2024-03-08 09:28:08.000 068 21293.64 628.74 43202.29 48169.04 2024-03-08 09:28:09.000 068 21293.64 628.71 43202.31 48169.12 2024-03-08 09:28:10.000 068 21293.65 628.72 43202.32 48169.18 2024-03-08 09:28:11.000 068 21293.65 628.76 43202.32 48169.19 2024-03-08 09:28:12.000 068 21293.66 628.80 43202.32 48169.18 2024-03-08 09:28:13.000 068 21293.70 628.77 43202.27 48169.19 2024-03-08 09:28:14.000 068 21293.69 628.74 43202.31 48169.21 2024-03-08 09:28:15.000 068 21293.71 628.71 43202.32 48169.15 2024-03-08 09:28:16.000 068 21293.69 628.68 43202.34 48169.07 2024-03-08 09:28:17.000 068 21293.68 628.62 43202.32 48169.11 2024-03-08 09:28:18.000 068 21293.66 628.62 43202.33 48169.07 2024-03-08 09:28:19.000 068 21293.66 628.63 43202.32 48169.10 2024-03-08 09:28:20.000 068 21293.66 628.63 43202.28 48169.08 2024-03-08 09:28:21.000 068 21293.66 628.61 43202.28 48169.08 2024-03-08 09:28:22.000 068 21293.67 628.61 43202.26 48169.12 2024-03-08 09:28:23.000 068 21293.66 628.63 43202.25 48169.04 2024-03-08 09:28:24.000 068 21293.63 628.62 43202.23 48169.04 2024-03-08 09:28:25.000 068 21293.63 628.61 43202.24 48169.09 2024-03-08 09:28:26.000 068 21293.61 628.57 43202.19 48168.95 2024-03-08 09:28:27.000 068 21293.63 628.54 43202.18 48169.12 2024-03-08 09:28:28.000 068 21293.64 628.53 43202.18 48168.94 2024-03-08 09:28:29.000 068 21293.62 628.54 43202.14 48168.99 2024-03-08 09:28:30.000 068 21293.63 628.54 43202.12 48169.09 2024-03-08 09:28:31.000 068 21293.60 628.56 43202.09 48168.81 2024-03-08 09:28:32.000 068 21293.62 628.53 43202.09 48169.02 2024-03-08 09:28:33.000 068 21293.63 628.50 43202.09 48168.89 2024-03-08 09:28:34.000 068 21293.62 628.47 43202.09 48168.92 2024-03-08 09:28:35.000 068 21293.60 628.40 43202.08 48168.99 2024-03-08 09:28:36.000 068 21293.64 628.32 43202.11 48168.81 2024-03-08 09:28:37.000 068 21293.67 628.24 43202.14 48169.08 2024-03-08 09:28:38.000 068 21293.63 628.17 43202.19 48168.91 2024-03-08 09:28:39.000 068 21293.63 628.10 43202.20 48169.08 2024-03-08 09:28:40.000 068 21293.65 628.02 43202.27 48169.02 2024-03-08 09:28:41.000 068 21293.68 627.99 43202.30 48169.09 2024-03-08 09:28:42.000 068 21293.68 627.97 43202.36 48169.15 2024-03-08 09:28:43.000 068 21293.70 627.95 43202.36 48169.21 2024-03-08 09:28:44.000 068 21293.72 627.91 43202.35 48169.24 2024-03-08 09:28:45.000 068 21293.68 627.88 43202.37 48169.25 2024-03-08 09:28:46.000 068 21293.70 627.83 43202.39 48169.26 2024-03-08 09:28:47.000 068 21293.68 627.84 43202.39 48169.24 2024-03-08 09:28:48.000 068 21293.70 627.84 43202.41 48169.24 2024-03-08 09:28:49.000 068 21293.73 627.85 43202.45 48169.21 2024-03-08 09:28:50.000 068 21293.76 627.84 43202.48 48169.22 2024-03-08 09:28:51.000 068 21293.78 627.84 43202.43 48169.25 2024-03-08 09:28:52.000 068 21293.81 627.86 43202.40 48169.28 2024-03-08 09:28:53.000 068 21293.80 627.88 43202.38 48169.34 2024-03-08 09:28:54.000 068 21293.79 627.89 43202.37 48169.34 2024-03-08 09:28:55.000 068 21293.79 627.91 43202.38 48169.31 2024-03-08 09:28:56.000 068 21293.74 627.96 43202.33 48169.11 2024-03-08 09:28:57.000 068 21293.75 628.02 43202.27 48168.96 2024-03-08 09:28:58.000 068 21293.79 628.01 43202.22 48169.16 2024-03-08 09:28:59.000 068 21293.80 627.97 43202.22 48169.09 2024-03-08 09:29:00.000 068 21293.83 627.93 43202.22 48169.02 2024-03-08 09:29:01.000 068 21293.87 627.87 43202.24 48169.19 2024-03-08 09:29:02.000 068 21293.91 627.80 43202.23 48169.19 2024-03-08 09:29:03.000 068 21293.90 627.85 43202.25 48169.04 2024-03-08 09:29:04.000 068 21293.91 627.92 43202.26 48169.28 2024-03-08 09:29:05.000 068 21293.88 627.93 43202.21 48169.12 2024-03-08 09:29:06.000 068 21293.92 627.92 43202.20 48169.01 2024-03-08 09:29:07.000 068 21293.94 627.86 43202.21 48169.29 2024-03-08 09:29:08.000 068 21293.95 627.81 43202.23 48169.00 2024-03-08 09:29:09.000 068 21293.99 627.76 43202.26 48169.28 2024-03-08 09:29:10.000 068 21294.02 627.77 43202.22 48169.31 2024-03-08 09:29:11.000 068 21294.04 627.70 43202.23 48169.14 2024-03-08 09:29:12.000 068 21294.06 627.67 43202.24 48169.21 2024-03-08 09:29:13.000 068 21294.11 627.68 43202.27 48169.41 2024-03-08 09:29:14.000 068 21294.11 627.68 43202.30 48169.29 2024-03-08 09:29:15.000 068 21294.11 627.66 43202.31 48169.19 2024-03-08 09:29:16.000 068 21294.13 627.62 43202.35 48169.36 2024-03-08 09:29:17.000 068 21294.19 627.60 43202.36 48169.49 2024-03-08 09:29:18.000 068 21294.25 627.52 43202.36 48169.28 2024-03-08 09:29:19.000 068 21294.29 627.51 43202.39 48169.51 2024-03-08 09:29:20.000 068 21294.34 627.43 43202.44 48169.54 2024-03-08 09:29:21.000 068 21294.36 627.40 43202.51 48169.42 2024-03-08 09:29:22.000 068 21294.36 627.37 43202.52 48169.69 2024-03-08 09:29:23.000 068 21294.35 627.36 43202.54 48169.49 2024-03-08 09:29:24.000 068 21294.35 627.32 43202.56 48169.78 2024-03-08 09:29:25.000 068 21294.34 627.29 43202.58 48169.52 2024-03-08 09:29:26.000 068 21294.35 627.25 43202.61 48169.74 2024-03-08 09:29:27.000 068 21294.36 627.21 43202.64 48169.74 2024-03-08 09:29:28.000 068 21294.36 627.20 43202.68 48169.62 2024-03-08 09:29:29.000 068 21294.41 627.24 43202.69 48169.84 2024-03-08 09:29:30.000 068 21294.39 627.26 43202.66 48169.71 2024-03-08 09:29:31.000 068 21294.36 627.26 43202.65 48169.70 2024-03-08 09:29:32.000 068 21294.40 627.30 43202.62 48169.64 2024-03-08 09:29:33.000 068 21294.40 627.33 43202.63 48169.79 2024-03-08 09:29:34.000 068 21294.38 627.31 43202.61 48169.66 2024-03-08 09:29:35.000 068 21294.37 627.31 43202.61 48169.54 2024-03-08 09:29:36.000 068 21294.33 627.40 43202.57 48169.76 2024-03-08 09:29:37.000 068 21294.29 627.50 43202.49 48169.50 2024-03-08 09:29:38.000 068 21294.28 627.54 43202.42 48169.45 2024-03-08 09:29:39.000 068 21294.27 627.55 43202.38 48169.62 2024-03-08 09:29:40.000 068 21294.26 627.54 43202.36 48169.31 2024-03-08 09:29:41.000 068 21294.28 627.53 43202.35 48169.34 2024-03-08 09:29:42.000 068 21294.26 627.53 43202.31 48169.53 2024-03-08 09:29:43.000 068 21294.23 627.56 43202.29 48169.40 2024-03-08 09:29:44.000 068 21294.25 627.55 43202.30 48169.20 2024-03-08 09:29:45.000 068 21294.27 627.54 43202.31 48169.50 2024-03-08 09:29:46.000 068 21294.26 627.54 43202.31 48169.26 2024-03-08 09:29:47.000 068 21294.26 627.55 43202.25 48169.38 2024-03-08 09:29:48.000 068 21294.31 627.53 43202.24 48169.31 2024-03-08 09:29:49.000 068 21294.34 627.55 43202.24 48169.49 2024-03-08 09:29:50.000 068 21294.38 627.59 43202.19 48169.16 2024-03-08 09:29:51.000 068 21294.37 627.64 43202.13 48169.32 2024-03-08 09:29:52.000 068 21294.36 627.66 43202.12 48169.39 2024-03-08 09:29:53.000 068 21294.35 627.67 43202.08 48169.10 2024-03-08 09:29:54.000 068 21294.32 627.66 43202.06 48169.14 2024-03-08 09:29:55.000 068 21294.29 627.66 43202.01 48169.34 2024-03-08 09:29:56.000 068 21294.34 627.69 43202.01 48169.02 2024-03-08 09:29:57.000 068 21294.39 627.74 43202.01 48169.07 2024-03-08 09:29:58.000 068 21294.41 627.78 43201.97 48169.29 2024-03-08 09:29:59.000 068 21294.43 627.77 43201.93 48169.15 2024-03-08 09:30:00.000 068 21294.50 627.73 43201.91 48169.00 2024-03-08 09:30:01.000 068 21294.49 627.73 43201.92 48169.10 2024-03-08 09:30:02.000 068 21294.50 627.70 43201.95 48169.21 2024-03-08 09:30:03.000 068 21294.51 627.70 43201.95 48169.12 2024-03-08 09:30:04.000 068 21294.50 627.71 43201.94 48169.06 2024-03-08 09:30:05.000 068 21294.48 627.77 43201.93 48169.24 2024-03-08 09:30:06.000 068 21294.51 627.80 43201.88 48169.24 2024-03-08 09:30:07.000 068 21294.53 627.81 43201.89 48169.11 2024-03-08 09:30:08.000 068 21294.51 627.79 43201.92 48169.10 2024-03-08 09:30:09.000 068 21294.53 627.74 43201.92 48169.14 2024-03-08 09:30:10.000 068 21294.49 627.72 43201.91 48169.16 2024-03-08 09:30:11.000 068 21294.49 627.72 43201.92 48169.17 2024-03-08 09:30:12.000 068 21294.47 627.73 43201.93 48169.15 2024-03-08 09:30:13.000 068 21294.46 627.71 43201.93 48169.12 2024-03-08 09:30:14.000 068 21294.49 627.62 43201.97 48169.12 2024-03-08 09:30:15.000 068 21294.47 627.60 43202.01 48169.16 2024-03-08 09:30:16.000 068 21294.46 627.61 43202.03 48169.22 2024-03-08 09:30:17.000 068 21294.43 627.62 43202.03 48169.19 2024-03-08 09:30:18.000 068 21294.42 627.67 43202.01 48169.17 2024-03-08 09:30:19.000 068 21294.39 627.72 43202.00 48169.17 2024-03-08 09:30:20.000 068 21294.37 627.79 43201.97 48169.07 2024-03-08 09:30:21.000 068 21294.42 627.77 43201.92 48169.07 2024-03-08 09:30:22.000 068 21294.40 627.74 43201.91 48169.10 2024-03-08 09:30:23.000 068 21294.41 627.70 43201.88 48169.03 2024-03-08 09:30:24.000 068 21294.40 627.67 43201.89 48169.09 2024-03-08 09:30:25.000 068 21294.37 627.62 43201.89 48169.03 2024-03-08 09:30:26.000 068 21294.34 627.64 43201.93 48169.11 2024-03-08 09:30:27.000 068 21294.30 627.68 43201.90 48169.06 2024-03-08 09:30:28.000 068 21294.29 627.73 43201.84 48168.96 2024-03-08 09:30:29.000 068 21294.27 627.79 43201.82 48168.90 2024-03-08 09:30:30.000 068 21294.25 627.80 43201.83 48168.89 2024-03-08 09:30:31.000 068 21294.28 627.79 43201.81 48168.88 2024-03-08 09:30:32.000 068 21294.31 627.76 43201.81 48168.90 2024-03-08 09:30:33.000 068 21294.31 627.72 43201.81 48168.94 2024-03-08 09:30:34.000 068 21294.30 627.71 43201.83 48168.96 2024-03-08 09:30:35.000 068 21294.34 627.70 43201.81 48168.96 2024-03-08 09:30:36.000 068 21294.39 627.69 43201.80 48168.96 2024-03-08 09:30:37.000 068 21294.38 627.67 43201.82 48169.00 2024-03-08 09:30:38.000 068 21294.38 627.65 43201.82 48168.99 2024-03-08 09:30:39.000 068 21294.37 627.65 43201.83 48168.99 2024-03-08 09:30:40.000 068 21294.38 627.63 43201.89 48169.02 2024-03-08 09:30:41.000 068 21294.40 627.63 43201.91 48169.02 2024-03-08 09:30:42.000 068 21294.41 627.62 43201.91 48169.00 2024-03-08 09:30:43.000 068 21294.39 627.64 43201.89 48169.01 2024-03-08 09:30:44.000 068 21294.41 627.60 43201.92 48169.02 2024-03-08 09:30:45.000 068 21294.43 627.56 43201.98 48169.04 2024-03-08 09:30:46.000 068 21294.44 627.56 43201.99 48169.12 2024-03-08 09:30:47.000 068 21294.40 627.61 43201.99 48169.13 2024-03-08 09:30:48.000 068 21294.37 627.64 43201.95 48169.12 2024-03-08 09:30:49.000 068 21294.37 627.62 43201.97 48169.12 2024-03-08 09:30:50.000 068 21294.39 627.61 43201.98 48169.14 2024-03-08 09:30:51.000 068 21294.37 627.59 43201.97 48169.13 2024-03-08 09:30:52.000 068 21294.37 627.54 43201.97 48169.14 2024-03-08 09:30:53.000 068 21294.39 627.52 43202.01 48169.16 2024-03-08 09:30:54.000 068 21294.38 627.52 43202.02 48169.13 2024-03-08 09:30:55.000 068 21294.41 627.51 43202.05 48169.13 2024-03-08 09:30:56.000 068 21294.42 627.48 43202.04 48169.16 2024-03-08 09:30:57.000 068 21294.41 627.48 43202.04 48169.18 2024-03-08 09:30:58.000 068 21294.42 627.46 43202.07 48169.19 2024-03-08 09:30:59.000 068 21294.41 627.47 43202.08 48169.21 2024-03-08 09:31:00.000 068 21294.44 627.49 43202.06 48169.22 2024-03-08 09:31:01.000 068 21294.44 627.55 43202.06 48169.20 2024-03-08 09:31:02.000 068 21294.45 627.57 43202.01 48169.17 2024-03-08 09:31:03.000 068 21294.42 627.59 43201.98 48169.12 2024-03-08 09:31:04.000 068 21294.45 627.60 43201.97 48169.11 2024-03-08 09:31:05.000 068 21294.44 627.63 43201.95 48169.09 2024-03-08 09:31:06.000 068 21294.44 627.59 43201.95 48169.09 2024-03-08 09:31:07.000 068 21294.39 627.62 43201.91 48169.06 2024-03-08 09:31:08.000 068 21294.37 627.60 43201.89 48169.07 2024-03-08 09:31:09.000 068 21294.35 627.54 43201.93 48169.00 2024-03-08 09:31:10.000 068 21294.31 627.50 43201.96 48169.09 2024-03-08 09:31:11.000 068 21294.33 627.48 43202.00 48169.04 2024-03-08 09:31:12.000 068 21294.37 627.43 43202.04 48169.13 2024-03-08 09:31:13.000 068 21294.31 627.38 43202.05 48169.12 2024-03-08 09:31:14.000 068 21294.29 627.28 43202.07 48169.15 2024-03-08 09:31:15.000 068 21294.28 627.21 43202.13 48169.20 2024-03-08 09:31:16.000 068 21294.29 627.18 43202.19 48169.25 2024-03-08 09:31:17.000 068 21294.31 627.18 43202.21 48169.31 2024-03-08 09:31:18.000 068 21294.34 627.17 43202.26 48169.36 2024-03-08 09:31:19.000 068 21294.40 627.17 43202.30 48169.41 2024-03-08 09:31:20.000 068 21294.43 627.21 43202.32 48169.36 2024-03-08 09:31:21.000 068 21294.46 627.26 43202.30 48169.43 2024-03-08 09:31:22.000 068 21294.48 627.28 43202.28 48169.44 2024-03-08 09:31:23.000 068 21294.50 627.29 43202.27 48169.39 2024-03-08 09:31:24.000 068 21294.51 627.29 43202.29 48169.41 2024-03-08 09:31:25.000 068 21294.56 627.30 43202.28 48169.44 2024-03-08 09:31:26.000 068 21294.55 627.31 43202.24 48169.38 2024-03-08 09:31:27.000 068 21294.55 627.27 43202.27 48169.44 2024-03-08 09:31:28.000 068 21294.52 627.25 43202.29 48169.44 2024-03-08 09:31:29.000 068 21294.52 627.22 43202.26 48169.38 2024-03-08 09:31:30.000 068 21294.51 627.21 43202.28 48169.41 2024-03-08 09:31:31.000 068 21294.47 627.17 43202.28 48169.47 2024-03-08 09:31:32.000 068 21294.51 627.16 43202.29 48169.43 2024-03-08 09:31:33.000 068 21294.52 627.19 43202.32 48169.42 2024-03-08 09:31:34.000 068 21294.54 627.22 43202.35 48169.49 2024-03-08 09:31:35.000 068 21294.56 627.23 43202.27 48169.44 2024-03-08 09:31:36.000 068 21294.62 627.24 43202.22 48169.43 2024-03-08 09:31:37.000 068 21294.68 627.27 43202.21 48169.46 2024-03-08 09:31:38.000 068 21294.74 627.30 43202.20 48169.50 2024-03-08 09:31:39.000 068 21294.76 627.27 43202.20 48169.50 2024-03-08 09:31:40.000 068 21294.77 627.23 43202.21 48169.49 2024-03-08 09:31:41.000 068 21294.76 627.20 43202.24 48169.49 2024-03-08 09:31:42.000 068 21294.75 627.20 43202.22 48169.54 2024-03-08 09:31:43.000 068 21294.72 627.24 43202.25 48169.54 2024-03-08 09:31:44.000 068 21294.68 627.24 43202.26 48169.42 2024-03-08 09:31:45.000 068 21294.68 627.23 43202.24 48169.40 2024-03-08 09:31:46.000 068 21294.65 627.21 43202.25 48169.52 2024-03-08 09:31:47.000 068 21294.67 627.18 43202.30 48169.56 2024-03-08 09:31:48.000 068 21294.68 627.16 43202.30 48169.49 2024-03-08 09:31:49.000 068 21294.68 627.12 43202.29 48169.45 2024-03-08 09:31:50.000 068 21294.68 627.11 43202.26 48169.57 2024-03-08 09:31:51.000 068 21294.66 627.10 43202.27 48169.49 2024-03-08 09:31:52.000 068 21294.67 627.09 43202.29 48169.49 2024-03-08 09:31:53.000 068 21294.68 627.05 43202.28 48169.58 2024-03-08 09:31:54.000 068 21294.66 627.08 43202.29 48169.47 2024-03-08 09:31:55.000 068 21294.67 627.10 43202.24 48169.43 2024-03-08 09:31:56.000 068 21294.67 627.10 43202.24 48169.53 2024-03-08 09:31:57.000 068 21294.67 627.11 43202.22 48169.49 2024-03-08 09:31:58.000 068 21294.66 627.10 43202.22 48169.36 2024-03-08 09:31:59.000 068 21294.67 627.10 43202.20 48169.44 2024-03-08 09:32:00.000 068 21294.68 627.07 43202.18 48169.42 2024-03-08 09:32:01.000 068 21294.66 627.05 43202.17 48169.38 2024-03-08 09:32:02.000 068 21294.64 627.08 43202.16 48169.38 2024-03-08 09:32:03.000 068 21294.64 627.07 43202.14 48169.38 2024-03-08 09:32:04.000 068 21294.64 627.03 43202.13 48169.38 2024-03-08 09:32:05.000 068 21294.65 627.01 43202.16 48169.42 2024-03-08 09:32:06.000 068 21294.67 626.97 43202.17 48169.38 2024-03-08 09:32:07.000 068 21294.66 626.96 43202.19 48169.46 2024-03-08 09:32:08.000 068 21294.67 626.94 43202.22 48169.42 2024-03-08 09:32:09.000 068 21294.70 626.91 43202.24 48169.49 2024-03-08 09:32:10.000 068 21294.69 626.87 43202.27 48169.53 2024-03-08 09:32:11.000 068 21294.70 626.83 43202.32 48169.51 2024-03-08 09:32:12.000 068 21294.71 626.81 43202.33 48169.59 2024-03-08 09:32:13.000 068 21294.70 626.79 43202.34 48169.56 2024-03-08 09:32:14.000 068 21294.71 626.73 43202.39 48169.64 2024-03-08 09:32:15.000 068 21294.76 626.70 43202.43 48169.65 2024-03-08 09:32:16.000 068 21294.79 626.66 43202.45 48169.71 2024-03-08 09:32:17.000 068 21294.80 626.60 43202.50 48169.74 2024-03-08 09:32:18.000 068 21294.83 626.59 43202.58 48169.78 2024-03-08 09:32:19.000 068 21294.80 626.58 43202.59 48169.81 2024-03-08 09:32:20.000 068 21294.73 626.63 43202.56 48169.78 2024-03-08 09:32:21.000 068 21294.67 626.69 43202.55 48169.74 2024-03-08 09:32:22.000 068 21294.61 626.74 43202.51 48169.71 2024-03-08 09:32:23.000 068 21294.61 626.79 43202.44 48169.62 2024-03-08 09:32:24.000 068 21294.62 626.80 43202.36 48169.57 2024-03-08 09:32:25.000 068 21294.58 626.84 43202.32 48169.52 2024-03-08 09:32:26.000 068 21294.55 626.83 43202.32 48169.51 2024-03-08 09:32:27.000 068 21294.55 626.81 43202.31 48169.53 2024-03-08 09:32:28.000 068 21294.56 626.81 43202.30 48169.50 2024-03-08 09:32:29.000 068 21294.54 626.83 43202.30 48169.49 2024-03-08 09:32:30.000 068 21294.54 626.84 43202.27 48169.44 2024-03-08 09:32:31.000 068 21294.58 626.82 43202.25 48169.42 2024-03-08 09:32:32.000 068 21294.61 626.81 43202.27 48169.39 2024-03-08 09:32:33.000 068 21294.63 626.80 43202.21 48169.38 2024-03-08 09:32:34.000 068 21294.62 626.81 43202.18 48169.36 2024-03-08 09:32:35.000 068 21294.60 626.81 43202.17 48169.36 2024-03-08 09:32:36.000 068 21294.59 626.81 43202.16 48169.35 2024-03-08 09:32:37.000 068 21294.63 626.82 43202.10 48169.35 2024-03-08 09:32:38.000 068 21294.62 626.78 43202.09 48169.32 2024-03-08 09:32:39.000 068 21294.62 626.77 43202.09 48169.29 2024-03-08 09:32:40.000 068 21294.64 626.72 43202.10 48169.28 2024-03-08 09:32:41.000 068 21294.61 626.68 43202.09 48169.31 2024-03-08 09:32:42.000 068 21294.61 626.64 43202.11 48169.32 2024-03-08 09:32:43.000 068 21294.58 626.64 43202.13 48169.33 2024-03-08 09:32:44.000 068 21294.62 626.63 43202.16 48169.34 2024-03-08 09:32:45.000 068 21294.65 626.62 43202.14 48169.33 2024-03-08 09:32:46.000 068 21294.66 626.59 43202.11 48169.34 2024-03-08 09:32:47.000 068 21294.69 626.58 43202.10 48169.33 2024-03-08 09:32:48.000 068 21294.72 626.57 43202.10 48169.36 2024-03-08 09:32:49.000 068 21294.73 626.57 43202.10 48169.32 2024-03-08 09:32:50.000 068 21294.72 626.61 43202.07 48169.32 2024-03-08 09:32:51.000 068 21294.70 626.61 43202.05 48169.28 2024-03-08 09:32:52.000 068 21294.69 626.55 43202.07 48169.29 2024-03-08 09:32:53.000 068 21294.70 626.51 43202.03 48169.26 2024-03-08 09:32:54.000 068 21294.66 626.51 43202.04 48169.25 2024-03-08 09:32:55.000 068 21294.62 626.50 43202.07 48169.29 2024-03-08 09:32:56.000 068 21294.66 626.48 43202.07 48169.29 2024-03-08 09:32:57.000 068 21294.64 626.53 43202.02 48169.27 2024-03-08 09:32:58.000 068 21294.63 626.55 43202.00 48169.27 2024-03-08 09:32:59.000 068 21294.63 626.56 43201.98 48169.20 2024-03-08 09:33:00.000 068 21294.60 626.57 43201.97 48169.22 2024-03-08 09:33:01.000 068 21294.58 626.58 43201.95 48169.15 2024-03-08 09:33:02.000 068 21294.59 626.58 43201.93 48169.15 2024-03-08 09:33:03.000 068 21294.61 626.58 43201.86 48169.13 2024-03-08 09:33:04.000 068 21294.63 626.54 43201.87 48169.12 2024-03-08 09:33:05.000 068 21294.63 626.56 43201.85 48169.11 2024-03-08 09:33:06.000 068 21294.63 626.55 43201.83 48169.08 2024-03-08 09:33:07.000 068 21294.64 626.48 43201.84 48169.09 2024-03-08 09:33:08.000 068 21294.66 626.38 43201.88 48169.14 2024-03-08 09:33:09.000 068 21294.69 626.34 43201.89 48169.17 2024-03-08 09:33:10.000 068 21294.67 626.31 43201.92 48169.16 2024-03-08 09:33:11.000 068 21294.64 626.27 43201.92 48169.17 2024-03-08 09:33:12.000 068 21294.60 626.28 43201.93 48169.15 2024-03-08 09:33:13.000 068 21294.58 626.30 43201.93 48169.13 2024-03-08 09:33:14.000 068 21294.61 626.31 43201.95 48169.15 2024-03-08 09:33:15.000 068 21294.65 626.30 43201.95 48169.22 2024-03-08 09:33:16.000 068 21294.66 626.29 43201.93 48169.22 2024-03-08 09:33:17.000 068 21294.69 626.26 43201.97 48169.27 2024-03-08 09:33:18.000 068 21294.69 626.24 43201.99 48169.27 2024-03-08 09:33:19.000 068 21294.70 626.21 43201.99 48169.27 2024-03-08 09:33:20.000 068 21294.73 626.24 43202.00 48169.24 2024-03-08 09:33:21.000 068 21294.69 626.25 43201.96 48169.22 2024-03-08 09:33:22.000 068 21294.67 626.25 43201.91 48169.20 2024-03-08 09:33:23.000 068 21294.68 626.23 43201.91 48169.15 2024-03-08 09:33:24.000 068 21294.67 626.21 43201.92 48169.13 2024-03-08 09:33:25.000 068 21294.66 626.19 43201.91 48169.15 2024-03-08 09:33:26.000 068 21294.64 626.17 43201.93 48169.15 2024-03-08 09:33:27.000 068 21294.67 626.12 43201.91 48169.14 2024-03-08 09:33:28.000 068 21294.70 626.13 43201.93 48169.13 2024-03-08 09:33:29.000 068 21294.70 626.12 43201.92 48169.14 2024-03-08 09:33:30.000 068 21294.67 626.10 43201.90 48169.13 2024-03-08 09:33:31.000 068 21294.70 626.11 43201.89 48169.14 2024-03-08 09:33:32.000 068 21294.71 626.12 43201.88 48169.15 2024-03-08 09:33:33.000 068 21294.68 626.12 43201.89 48169.14 2024-03-08 09:33:34.000 068 21294.70 626.10 43201.90 48169.10 2024-03-08 09:33:35.000 068 21294.71 626.09 43201.88 48169.11 2024-03-08 09:33:36.000 068 21294.71 626.05 43201.91 48169.13 2024-03-08 09:33:37.000 068 21294.71 626.03 43201.91 48169.17 2024-03-08 09:33:38.000 068 21294.75 626.00 43201.93 48169.21 2024-03-08 09:33:39.000 068 21294.78 626.01 43201.93 48169.27 2024-03-08 09:33:40.000 068 21294.78 626.01 43201.92 48169.29 2024-03-08 09:33:41.000 068 21294.80 626.01 43201.92 48169.29 2024-03-08 09:33:42.000 068 21294.80 625.98 43201.96 48169.29 2024-03-08 09:33:43.000 068 21294.77 626.00 43201.96 48169.31 2024-03-08 09:33:44.000 068 21294.78 626.00 43202.00 48169.33 2024-03-08 09:33:45.000 068 21294.78 625.99 43202.01 48169.36 2024-03-08 09:33:46.000 068 21294.76 626.01 43202.04 48169.39 2024-03-08 09:33:47.000 068 21294.76 626.00 43202.05 48169.38 2024-03-08 09:33:48.000 068 21294.80 626.01 43202.07 48169.35 2024-03-08 09:33:49.000 068 21294.83 626.07 43202.01 48169.31 2024-03-08 09:33:50.000 068 21294.87 626.08 43201.98 48169.26 2024-03-08 09:33:51.000 068 21294.88 626.09 43201.99 48169.33 2024-03-08 09:33:52.000 068 21294.86 626.09 43201.97 48169.38 2024-03-08 09:33:53.000 068 21294.84 626.11 43201.95 48169.35 2024-03-08 09:33:54.000 068 21294.84 626.15 43201.92 48169.26 2024-03-08 09:33:55.000 068 21294.83 626.17 43201.86 48169.18 2024-03-08 09:33:56.000 068 21294.80 626.14 43201.89 48169.24 2024-03-08 09:33:57.000 068 21294.83 626.13 43201.87 48169.28 2024-03-08 09:33:58.000 068 21294.82 626.10 43201.87 48169.21 2024-03-08 09:33:59.000 068 21294.82 626.09 43201.89 48169.16 2024-03-08 09:34:00.000 068 21294.82 626.10 43201.90 48169.20 2024-03-08 09:34:01.000 068 21294.78 626.03 43201.90 48169.26 2024-03-08 09:34:02.000 068 21294.76 625.99 43201.87 48169.24 2024-03-08 09:34:03.000 068 21294.71 625.99 43201.92 48169.24 2024-03-08 09:34:04.000 068 21294.70 625.98 43201.88 48169.21 2024-03-08 09:34:05.000 068 21294.70 625.95 43201.88 48169.21 2024-03-08 09:34:06.000 068 21294.67 625.93 43201.91 48169.20 2024-03-08 09:34:07.000 068 21294.65 625.89 43201.94 48169.20 2024-03-08 09:34:08.000 068 21294.64 625.85 43201.92 48169.20 2024-03-08 09:34:09.000 068 21294.59 625.85 43201.94 48169.19 2024-03-08 09:34:10.000 068 21294.56 625.84 43201.92 48169.14 2024-03-08 09:34:11.000 068 21294.54 625.87 43201.91 48169.10 2024-03-08 09:34:12.000 068 21294.56 625.87 43201.92 48169.06 2024-03-08 09:34:13.000 068 21294.56 625.86 43201.90 48169.07 2024-03-08 09:34:14.000 068 21294.59 625.89 43201.90 48169.07 2024-03-08 09:34:15.000 068 21294.58 625.88 43201.88 48169.07 2024-03-08 09:34:16.000 068 21294.54 625.88 43201.87 48169.07 2024-03-08 09:34:17.000 068 21294.55 625.88 43201.84 48169.06 2024-03-08 09:34:18.000 068 21294.57 625.88 43201.82 48169.04 2024-03-08 09:34:19.000 068 21294.63 625.85 43201.82 48169.06 2024-03-08 09:34:20.000 068 21294.66 625.83 43201.83 48169.06 2024-03-08 09:34:21.000 068 21294.68 625.79 43201.84 48169.08 2024-03-08 09:34:22.000 068 21294.73 625.74 43201.84 48169.08 2024-03-08 09:34:23.000 068 21294.78 625.74 43201.85 48169.13 2024-03-08 09:34:24.000 068 21294.79 625.75 43201.84 48169.20 2024-03-08 09:34:25.000 068 21294.83 625.77 43201.82 48169.20 2024-03-08 09:34:26.000 068 21294.81 625.73 43201.80 48169.09 2024-03-08 09:34:27.000 068 21294.75 625.69 43201.82 48169.07 2024-03-08 09:34:28.000 068 21294.72 625.63 43201.86 48169.18 2024-03-08 09:34:29.000 068 21294.67 625.63 43201.84 48169.08 2024-03-08 09:34:30.000 068 21294.63 625.61 43201.84 48169.12 2024-03-08 09:34:31.000 068 21294.59 625.60 43201.87 48169.09 2024-03-08 09:34:32.000 068 21294.59 625.54 43201.87 48169.09 2024-03-08 09:34:33.000 068 21294.55 625.53 43201.87 48169.07 2024-03-08 09:34:34.000 068 21294.52 625.52 43201.87 48169.09 2024-03-08 09:34:35.000 068 21294.51 625.54 43201.86 48169.08 2024-03-08 09:34:36.000 068 21294.54 625.51 43201.86 48169.09 2024-03-08 09:34:37.000 068 21294.46 625.53 43201.87 48169.07 2024-03-08 09:34:38.000 068 21294.48 625.51 43201.89 48169.02 2024-03-08 09:34:39.000 068 21294.48 625.52 43201.88 48169.01 2024-03-08 09:34:40.000 068 21294.52 625.53 43201.87 48169.02 2024-03-08 09:34:41.000 068 21294.52 625.50 43201.85 48169.14 2024-03-08 09:34:42.000 068 21294.52 625.49 43201.83 48169.10 2024-03-08 09:34:43.000 068 21294.53 625.49 43201.85 48168.97 2024-03-08 09:34:44.000 068 21294.54 625.48 43201.84 48169.00 2024-03-08 09:34:45.000 068 21294.56 625.48 43201.86 48169.22 2024-03-08 09:34:46.000 068 21294.56 625.48 43201.86 48169.00 2024-03-08 09:34:47.000 068 21294.53 625.51 43201.87 48169.14 2024-03-08 09:34:48.000 068 21294.55 625.49 43201.88 48168.99 2024-03-08 09:34:49.000 068 21294.55 625.49 43201.88 48169.24 2024-03-08 09:34:50.000 068 21294.52 625.50 43201.88 48168.99 2024-03-08 09:34:51.000 068 21294.52 625.53 43201.85 48169.10 2024-03-08 09:34:52.000 068 21294.55 625.59 43201.82 48168.95 2024-03-08 09:34:53.000 068 21294.57 625.61 43201.81 48169.18 2024-03-08 09:34:54.000 068 21294.56 625.57 43201.79 48169.07 2024-03-08 09:34:55.000 068 21294.57 625.54 43201.81 48168.89 2024-03-08 09:34:56.000 068 21294.56 625.55 43201.80 48168.97 2024-03-08 09:34:57.000 068 21294.55 625.55 43201.81 48169.17 2024-03-08 09:34:58.000 068 21294.59 625.60 43201.77 48169.04 2024-03-08 09:34:59.000 068 21294.55 625.62 43201.74 48168.88 2024-03-08 09:35:00.000 068 21294.51 625.66 43201.72 48168.86 2024-03-08 09:35:01.000 068 21294.47 625.70 43201.67 48168.96 2024-03-08 09:35:02.000 068 21294.42 625.67 43201.62 48168.93 2024-03-08 09:35:03.000 068 21294.38 625.66 43201.62 48168.85 2024-03-08 09:35:04.000 068 21294.36 625.67 43201.61 48168.72 2024-03-08 09:35:05.000 068 21294.33 625.69 43201.59 48168.69 2024-03-08 09:35:06.000 068 21294.34 625.69 43201.56 48168.66 2024-03-08 09:35:07.000 068 21294.32 625.70 43201.58 48168.66 2024-03-08 09:35:08.000 068 21294.31 625.69 43201.60 48168.67 2024-03-08 09:35:09.000 068 21294.25 625.65 43201.60 48168.68 2024-03-08 09:35:10.000 068 21294.25 625.69 43201.64 48168.67 2024-03-08 09:35:11.000 068 21294.24 625.69 43201.66 48168.67 2024-03-08 09:35:12.000 068 21294.24 625.70 43201.67 48168.69 2024-03-08 09:35:13.000 068 21294.27 625.72 43201.65 48168.69 2024-03-08 09:35:14.000 068 21294.27 625.76 43201.64 48168.67 2024-03-08 09:35:15.000 068 21294.22 625.77 43201.65 48168.67 2024-03-08 09:35:16.000 068 21294.21 625.74 43201.66 48168.67 2024-03-08 09:35:17.000 068 21294.23 625.79 43201.67 48168.74 2024-03-08 09:35:18.000 068 21294.26 625.83 43201.67 48168.89 2024-03-08 09:35:19.000 068 21294.26 625.85 43201.65 48168.74 2024-03-08 09:35:20.000 068 21294.28 625.87 43201.61 48168.65 2024-03-08 09:35:21.000 068 21294.25 625.88 43201.59 48168.74 2024-03-08 09:35:22.000 068 21294.24 625.87 43201.59 48168.61 2024-03-08 09:35:23.000 068 21294.29 625.84 43201.57 48168.83 2024-03-08 09:35:24.000 068 21294.28 625.82 43201.57 48168.57 2024-03-08 09:35:25.000 068 21294.31 625.79 43201.58 48168.63 2024-03-08 09:35:26.000 068 21294.28 625.77 43201.60 48168.74 2024-03-08 09:35:27.000 068 21294.32 625.74 43201.66 48168.86 2024-03-08 09:35:28.000 068 21294.31 625.71 43201.70 48168.91 2024-03-08 09:35:29.000 068 21294.36 625.63 43201.74 48168.85 2024-03-08 09:35:30.000 068 21294.39 625.56 43201.78 48168.77 2024-03-08 09:35:31.000 068 21294.40 625.53 43201.87 48168.92 2024-03-08 09:35:32.000 068 21294.39 625.55 43201.86 48169.12 2024-03-08 09:35:33.000 068 21294.40 625.53 43201.87 48169.15 2024-03-08 09:35:34.000 068 21294.38 625.54 43201.88 48169.01 2024-03-08 09:35:35.000 068 21294.36 625.56 43201.91 48168.90 2024-03-08 09:35:36.000 068 21294.38 625.53 43201.93 48169.12 2024-03-08 09:35:37.000 068 21294.38 625.53 43201.94 48169.09 2024-03-08 09:35:38.000 068 21294.38 625.51 43201.98 48168.90 2024-03-08 09:35:39.000 068 21294.34 625.47 43201.95 48169.20 2024-03-08 09:35:40.000 068 21294.29 625.47 43201.96 48169.03 2024-03-08 09:35:41.000 068 21294.28 625.50 43201.94 48168.88 2024-03-08 09:35:42.000 068 21294.25 625.46 43201.95 48169.20 2024-03-08 09:35:43.000 068 21294.28 625.43 43201.95 48168.93 2024-03-08 09:35:44.000 068 21294.27 625.41 43201.99 48169.00 2024-03-08 09:35:45.000 068 21294.24 625.37 43201.99 48169.16 2024-03-08 09:35:46.000 068 21294.21 625.34 43202.01 48168.91 2024-03-08 09:35:47.000 068 21294.23 625.33 43202.05 48169.25 2024-03-08 09:35:48.000 068 21294.21 625.29 43202.02 48168.88 2024-03-08 09:35:49.000 068 21294.20 625.29 43202.04 48169.24 2024-03-08 09:35:50.000 068 21294.20 625.27 43202.06 48168.92 2024-03-08 09:35:51.000 068 21294.25 625.31 43202.03 48169.22 2024-03-08 09:35:52.000 068 21294.26 625.36 43202.03 48168.94 2024-03-08 09:35:53.000 068 21294.24 625.42 43202.01 48169.18 2024-03-08 09:35:54.000 068 21294.23 625.44 43202.00 48168.89 2024-03-08 09:35:55.000 068 21294.32 625.46 43201.98 48169.18 2024-03-08 09:35:56.000 068 21294.34 625.48 43201.95 48168.89 2024-03-08 09:35:57.000 068 21294.33 625.50 43201.90 48169.14 2024-03-08 09:35:58.000 068 21294.33 625.55 43201.85 48168.84 2024-03-08 09:35:59.000 068 21294.36 625.57 43201.81 48168.97 2024-03-08 09:36:00.000 068 21294.33 625.56 43201.83 48168.92 2024-03-08 09:36:01.000 068 21294.33 625.55 43201.83 48168.85 2024-03-08 09:36:02.000 068 21294.34 625.54 43201.83 48169.07 2024-03-08 09:36:03.000 068 21294.34 625.54 43201.84 48168.84 2024-03-08 09:36:04.000 068 21294.31 625.55 43201.82 48168.79 2024-03-08 09:36:05.000 068 21294.24 625.60 43201.79 48169.00 2024-03-08 09:36:06.000 068 21294.20 625.60 43201.79 48168.71 2024-03-08 09:36:07.000 068 21294.19 625.58 43201.77 48168.76 2024-03-08 09:36:08.000 068 21294.14 625.60 43201.73 48168.89 2024-03-08 09:36:09.000 068 21294.09 625.62 43201.70 48168.63 2024-03-08 09:36:10.000 068 21294.06 625.61 43201.69 48168.72 2024-03-08 09:36:11.000 068 21294.10 625.61 43201.67 48168.82 2024-03-08 09:36:12.000 068 21294.11 625.61 43201.69 48168.56 2024-03-08 09:36:13.000 068 21294.11 625.64 43201.67 48168.74 2024-03-08 09:36:14.000 068 21294.09 625.67 43201.64 48168.74 2024-03-08 09:36:15.000 068 21294.06 625.67 43201.64 48168.49 2024-03-08 09:36:16.000 068 21294.04 625.67 43201.64 48168.74 2024-03-08 09:36:17.000 068 21293.99 625.72 43201.65 48168.67 2024-03-08 09:36:18.000 068 21294.00 625.73 43201.62 48168.46 2024-03-08 09:36:19.000 068 21293.96 625.78 43201.60 48168.69 2024-03-08 09:36:20.000 068 21293.96 625.82 43201.54 48168.50 2024-03-08 09:36:21.000 068 21293.95 625.85 43201.51 48168.28 2024-03-08 09:36:22.000 068 21293.89 625.86 43201.43 48168.42 2024-03-08 09:36:23.000 068 21293.89 625.86 43201.41 48168.51 2024-03-08 09:36:24.000 068 21293.88 625.90 43201.37 48168.31 2024-03-08 09:36:25.000 068 21293.89 625.91 43201.35 48168.14 2024-03-08 09:36:26.000 068 21293.89 625.93 43201.29 48168.44 2024-03-08 09:36:27.000 068 21293.89 625.93 43201.33 48168.24 2024-03-08 09:36:28.000 068 21293.89 625.96 43201.28 48168.16 2024-03-08 09:36:29.000 068 21293.88 625.95 43201.26 48168.33 2024-03-08 09:36:30.000 068 21293.86 625.90 43201.26 48168.16 2024-03-08 09:36:31.000 068 21293.84 625.87 43201.28 48168.28 2024-03-08 09:36:32.000 068 21293.83 625.84 43201.29 48168.31 2024-03-08 09:36:33.000 068 21293.81 625.82 43201.34 48168.14 2024-03-08 09:36:34.000 068 21293.74 625.79 43201.35 48168.32 2024-03-08 09:36:35.000 068 21293.70 625.82 43201.38 48168.20 2024-03-08 09:36:36.000 068 21293.68 625.84 43201.39 48168.29 2024-03-08 09:36:37.000 068 21293.65 625.85 43201.40 48168.18 2024-03-08 09:36:38.000 068 21293.61 625.83 43201.37 48168.19 2024-03-08 09:36:39.000 068 21293.57 625.83 43201.37 48168.25 2024-03-08 09:36:40.000 068 21293.55 625.85 43201.40 48168.11 2024-03-08 09:36:41.000 068 21293.56 625.84 43201.40 48168.36 2024-03-08 09:36:42.000 068 21293.54 625.87 43201.34 48168.09 2024-03-08 09:36:43.000 068 21293.51 625.94 43201.31 48168.06 2024-03-08 09:36:44.000 068 21293.52 625.98 43201.32 48168.31 2024-03-08 09:36:45.000 068 21293.51 626.02 43201.32 48167.95 2024-03-08 09:36:46.000 068 21293.44 626.09 43201.26 48168.06 2024-03-08 09:36:47.000 068 21293.44 626.10 43201.25 48168.21 2024-03-08 09:36:48.000 068 21293.42 626.15 43201.28 48168.13 2024-03-08 09:36:49.000 068 21293.46 626.16 43201.24 48167.99 2024-03-08 09:36:50.000 068 21293.49 626.20 43201.24 48167.86 2024-03-08 09:36:51.000 068 21293.49 626.26 43201.20 48167.95 2024-03-08 09:36:52.000 068 21293.50 626.27 43201.20 48168.15 2024-03-08 09:36:53.000 068 21293.52 626.28 43201.21 48168.12 2024-03-08 09:36:54.000 068 21293.56 626.27 43201.18 48168.06 2024-03-08 09:36:55.000 068 21293.58 626.28 43201.16 48167.99 2024-03-08 09:36:56.000 068 21293.58 626.28 43201.19 48168.03 2024-03-08 09:36:57.000 068 21293.58 626.29 43201.20 48168.06 2024-03-08 09:36:58.000 068 21293.58 626.30 43201.20 48168.04 2024-03-08 09:36:59.000 068 21293.60 626.29 43201.20 48168.06 2024-03-08 09:37:00.000 068 21293.60 626.32 43201.19 48168.03 2024-03-08 09:37:01.000 068 21293.60 626.35 43201.15 48168.00 2024-03-08 09:37:02.000 068 21293.62 626.36 43201.14 48167.96 2024-03-08 09:37:03.000 068 21293.64 626.38 43201.15 48167.96 2024-03-08 09:37:04.000 068 21293.69 626.37 43201.13 48168.02 2024-03-08 09:37:05.000 068 21293.69 626.37 43201.11 48168.06 2024-03-08 09:37:06.000 068 21293.69 626.34 43201.11 48168.01 2024-03-08 09:37:07.000 068 21293.68 626.31 43201.18 48168.02 2024-03-08 09:37:08.000 068 21293.69 626.32 43201.23 48168.10 2024-03-08 09:37:09.000 068 21293.68 626.30 43201.22 48167.99 2024-03-08 09:37:10.000 068 21293.64 626.23 43201.20 48168.07 2024-03-08 09:37:11.000 068 21293.60 626.19 43201.21 48168.13 2024-03-08 09:37:12.000 068 21293.62 626.16 43201.26 48168.14 2024-03-08 09:37:13.000 068 21293.64 626.13 43201.29 48168.14 2024-03-08 09:37:14.000 068 21293.59 626.12 43201.32 48168.12 2024-03-08 09:37:15.000 068 21293.59 626.12 43201.38 48168.18 2024-03-08 09:37:16.000 068 21293.57 626.15 43201.35 48168.18 2024-03-08 09:37:17.000 068 21293.57 626.17 43201.34 48168.20 2024-03-08 09:37:18.000 068 21293.57 626.20 43201.34 48168.15 2024-03-08 09:37:19.000 068 21293.54 626.17 43201.38 48168.11 2024-03-08 09:37:20.000 068 21293.53 626.16 43201.39 48168.10 2024-03-08 09:37:21.000 068 21293.57 626.16 43201.40 48168.14 2024-03-08 09:37:22.000 068 21293.62 626.24 43201.40 48168.18 2024-03-08 09:37:23.000 068 21293.64 626.33 43201.34 48168.21 2024-03-08 09:37:24.000 068 21293.68 626.37 43201.31 48168.21 2024-03-08 09:37:25.000 068 21293.73 626.36 43201.30 48168.24 2024-03-08 09:37:26.000 068 21293.79 626.34 43201.25 48168.24 2024-03-08 09:37:27.000 068 21293.81 626.35 43201.22 48168.24 2024-03-08 09:37:28.000 068 21293.86 626.28 43201.27 48168.11 2024-03-08 09:37:29.000 068 21293.92 626.23 43201.31 48168.14 2024-03-08 09:37:30.000 068 21293.91 626.21 43201.29 48168.27 2024-03-08 09:37:31.000 068 21293.90 626.17 43201.31 48168.38 2024-03-08 09:37:32.000 068 21293.90 626.16 43201.34 48168.42 2024-03-08 09:37:33.000 068 21293.92 626.15 43201.37 48168.24 2024-03-08 09:37:34.000 068 21293.89 626.15 43201.36 48168.29 2024-03-08 09:37:35.000 068 21293.89 626.19 43201.38 48168.47 2024-03-08 09:37:36.000 068 21293.86 626.21 43201.40 48168.26 2024-03-08 09:37:37.000 068 21293.87 626.22 43201.39 48168.24 2024-03-08 09:37:38.000 068 21293.88 626.27 43201.37 48168.46 2024-03-08 09:37:39.000 068 21293.87 626.29 43201.41 48168.44 2024-03-08 09:37:40.000 068 21293.86 626.28 43201.38 48168.28 2024-03-08 09:37:41.000 068 21293.85 626.31 43201.41 48168.20 2024-03-08 09:37:42.000 068 21293.83 626.32 43201.40 48168.25 2024-03-08 09:37:43.000 068 21293.84 626.29 43201.45 48168.32 2024-03-08 09:37:44.000 068 21293.86 626.30 43201.46 48168.32 2024-03-08 09:37:45.000 068 21293.87 626.34 43201.44 48168.39 2024-03-08 09:37:46.000 068 21293.90 626.34 43201.45 48168.38 2024-03-08 09:37:47.000 068 21293.91 626.35 43201.45 48168.39 2024-03-08 09:37:48.000 068 21293.93 626.31 43201.48 48168.46 2024-03-08 09:37:49.000 068 21293.89 626.29 43201.49 48168.41 2024-03-08 09:37:50.000 068 21293.94 626.29 43201.53 48168.45 2024-03-08 09:37:51.000 068 21293.94 626.24 43201.51 48168.50 2024-03-08 09:37:52.000 068 21293.93 626.22 43201.52 48168.43 2024-03-08 09:37:53.000 068 21293.92 626.20 43201.53 48168.50 2024-03-08 09:37:54.000 068 21293.95 626.19 43201.57 48168.52 2024-03-08 09:37:55.000 068 21293.95 626.20 43201.59 48168.52 2024-03-08 09:37:56.000 068 21293.94 626.21 43201.60 48168.53 2024-03-08 09:37:57.000 068 21293.90 626.22 43201.60 48168.57 2024-03-08 09:37:58.000 068 21293.90 626.22 43201.63 48168.57 2024-03-08 09:37:59.000 068 21293.90 626.25 43201.62 48168.52 2024-03-08 09:38:00.000 068 21293.89 626.32 43201.59 48168.56 2024-03-08 09:38:01.000 068 21293.87 626.32 43201.53 48168.50 2024-03-08 09:38:02.000 068 21293.87 626.35 43201.56 48168.47 2024-03-08 09:38:03.000 068 21293.90 626.38 43201.59 48168.54 2024-03-08 09:38:04.000 068 21293.90 626.43 43201.54 48168.49 2024-03-08 09:38:05.000 068 21293.90 626.50 43201.52 48168.50 2024-03-08 09:38:06.000 068 21293.93 626.57 43201.50 48168.44 2024-03-08 09:38:07.000 068 21293.98 626.63 43201.48 48168.52 2024-03-08 09:38:08.000 068 21294.00 626.66 43201.45 48168.46 2024-03-08 09:38:09.000 068 21294.02 626.68 43201.41 48168.43 2024-03-08 09:38:10.000 068 21294.05 626.68 43201.41 48168.40 2024-03-08 09:38:11.000 068 21294.10 626.73 43201.37 48168.36 2024-03-08 09:38:12.000 068 21294.10 626.74 43201.35 48168.38 2024-03-08 09:38:13.000 068 21294.10 626.74 43201.37 48168.40 2024-03-08 09:38:14.000 068 21294.11 626.74 43201.37 48168.44 2024-03-08 09:38:15.000 068 21294.16 626.74 43201.39 48168.47 2024-03-08 09:38:16.000 068 21294.22 626.75 43201.40 48168.51 2024-03-08 09:38:17.000 068 21294.20 626.75 43201.36 48168.52 2024-03-08 09:38:18.000 068 21294.26 626.77 43201.38 48168.51 2024-03-08 09:38:19.000 068 21294.28 626.79 43201.35 48168.56 2024-03-08 09:38:20.000 068 21294.30 626.79 43201.38 48168.56 2024-03-08 09:38:21.000 068 21294.28 626.78 43201.39 48168.57 2024-03-08 09:38:22.000 068 21294.29 626.76 43201.34 48168.59 2024-03-08 09:38:23.000 068 21294.28 626.77 43201.34 48168.56 2024-03-08 09:38:24.000 068 21294.28 626.74 43201.37 48168.49 2024-03-08 09:38:25.000 068 21294.26 626.72 43201.37 48168.39 2024-03-08 09:38:26.000 068 21294.26 626.65 43201.34 48168.35 2024-03-08 09:38:27.000 068 21294.25 626.61 43201.37 48168.43 2024-03-08 09:38:28.000 068 21294.26 626.59 43201.38 48168.56 2024-03-08 09:38:29.000 068 21294.21 626.55 43201.41 48168.62 2024-03-08 09:38:30.000 068 21294.17 626.54 43201.40 48168.57 2024-03-08 09:38:31.000 068 21294.15 626.53 43201.40 48168.52 2024-03-08 09:38:32.000 068 21294.18 626.51 43201.41 48168.51 2024-03-08 09:38:33.000 068 21294.17 626.51 43201.38 48168.51 2024-03-08 09:38:34.000 068 21294.14 626.53 43201.42 48168.56 2024-03-08 09:38:35.000 068 21294.16 626.56 43201.44 48168.52 2024-03-08 09:38:36.000 068 21294.17 626.57 43201.45 48168.46 2024-03-08 09:38:37.000 068 21294.16 626.59 43201.45 48168.54 2024-03-08 09:38:38.000 068 21294.13 626.60 43201.43 48168.49 2024-03-08 09:38:39.000 068 21294.14 626.57 43201.40 48168.43 2024-03-08 09:38:40.000 068 21294.12 626.59 43201.37 48168.44 2024-03-08 09:38:41.000 068 21294.13 626.54 43201.35 48168.47 2024-03-08 09:38:42.000 068 21294.17 626.51 43201.35 48168.44 2024-03-08 09:38:43.000 068 21294.17 626.45 43201.38 48168.46 2024-03-08 09:38:44.000 068 21294.22 626.40 43201.40 48168.50 2024-03-08 09:38:45.000 068 21294.27 626.36 43201.40 48168.54 2024-03-08 09:38:46.000 068 21294.30 626.29 43201.43 48168.56 2024-03-08 09:38:47.000 068 21294.34 626.21 43201.46 48168.63 2024-03-08 09:38:48.000 068 21294.37 626.21 43201.46 48168.67 2024-03-08 09:38:49.000 068 21294.39 626.20 43201.48 48168.67 2024-03-08 09:38:50.000 068 21294.46 626.19 43201.49 48168.64 2024-03-08 09:38:51.000 068 21294.49 626.21 43201.49 48168.56 2024-03-08 09:38:52.000 068 21294.51 626.24 43201.52 48168.66 2024-03-08 09:38:53.000 068 21294.57 626.26 43201.49 48168.90 2024-03-08 09:38:54.000 068 21294.60 626.29 43201.50 48168.64 2024-03-08 09:38:55.000 068 21294.63 626.29 43201.53 48168.78 2024-03-08 09:38:56.000 068 21294.62 626.35 43201.51 48168.91 2024-03-08 09:38:57.000 068 21294.62 626.42 43201.48 48168.76 2024-03-08 09:38:58.000 068 21294.63 626.46 43201.48 48168.65 2024-03-08 09:38:59.000 068 21294.67 626.46 43201.48 48168.67 2024-03-08 09:39:00.000 068 21294.72 626.46 43201.48 48168.74 2024-03-08 09:39:01.000 068 21294.67 626.55 43201.43 48168.72 2024-03-08 09:39:02.000 068 21294.65 626.58 43201.39 48168.67 2024-03-08 09:39:03.000 068 21294.61 626.58 43201.36 48168.67 2024-03-08 09:39:04.000 068 21294.61 626.57 43201.31 48168.63 2024-03-08 09:39:05.000 068 21294.54 626.54 43201.28 48168.61 2024-03-08 09:39:06.000 068 21294.51 626.52 43201.25 48168.57 2024-03-08 09:39:07.000 068 21294.51 626.49 43201.24 48168.54 2024-03-08 09:39:08.000 068 21294.45 626.46 43201.24 48168.51 2024-03-08 09:39:09.000 068 21294.42 626.45 43201.21 48168.46 2024-03-08 09:39:10.000 068 21294.37 626.45 43201.19 48168.41 2024-03-08 09:39:11.000 068 21294.29 626.46 43201.18 48168.38 2024-03-08 09:39:12.000 068 21294.23 626.48 43201.16 48168.32 2024-03-08 09:39:13.000 068 21294.16 626.47 43201.10 48168.32 2024-03-08 09:39:14.000 068 21294.11 626.45 43201.04 48168.28 2024-03-08 09:39:15.000 068 21294.07 626.40 43201.04 48168.18 2024-03-08 09:39:16.000 068 21294.06 626.34 43201.06 48168.06 2024-03-08 09:39:17.000 068 21294.02 626.31 43201.06 48168.01 2024-03-08 09:39:18.000 068 21293.99 626.24 43201.05 48168.17 2024-03-08 09:39:19.000 068 21294.00 626.11 43201.06 48168.25 2024-03-08 09:39:20.000 068 21294.00 625.98 43201.12 48168.10 2024-03-08 09:39:21.000 068 21294.01 625.88 43201.17 48168.07 2024-03-08 09:39:22.000 068 21294.06 625.82 43201.21 48168.24 2024-03-08 09:39:23.000 068 21294.04 625.80 43201.24 48168.44 2024-03-08 09:39:24.000 068 21294.06 625.81 43201.27 48168.44 2024-03-08 09:39:25.000 068 21294.08 625.80 43201.30 48168.36 2024-03-08 09:39:26.000 068 21294.07 625.83 43201.27 48168.29 2024-03-08 09:39:27.000 068 21294.10 625.80 43201.23 48168.22 2024-03-08 09:39:28.000 068 21294.09 625.79 43201.21 48168.15 2024-03-08 09:39:29.000 068 21294.13 625.78 43201.20 48168.18 2024-03-08 09:39:30.000 068 21294.15 625.79 43201.20 48168.21 2024-03-08 09:39:31.000 068 21294.19 625.79 43201.20 48168.26 2024-03-08 09:39:32.000 068 21294.23 625.82 43201.19 48168.29 2024-03-08 09:39:33.000 068 21294.22 625.85 43201.17 48168.28 2024-03-08 09:39:34.000 068 21294.22 625.90 43201.13 48168.24 2024-03-08 09:39:35.000 068 21294.20 625.89 43201.12 48168.27 2024-03-08 09:39:36.000 068 21294.19 625.87 43201.10 48168.35 2024-03-08 09:39:37.000 068 21294.20 625.82 43201.09 48168.32 2024-03-08 09:39:38.000 068 21294.22 625.75 43201.10 48168.19 2024-03-08 09:39:39.000 068 21294.22 625.72 43201.10 48168.09 2024-03-08 09:39:40.000 068 21294.23 625.71 43201.14 48168.15 2024-03-08 09:39:41.000 068 21294.27 625.68 43201.14 48168.22 2024-03-08 09:39:42.000 068 21294.25 625.63 43201.14 48168.31 2024-03-08 09:39:43.000 068 21294.30 625.58 43201.14 48168.46 2024-03-08 09:39:44.000 068 21294.27 625.55 43201.21 48168.46 2024-03-08 09:39:45.000 068 21294.27 625.52 43201.27 48168.27 2024-03-08 09:39:46.000 068 21294.29 625.48 43201.27 48168.29 2024-03-08 09:39:47.000 068 21294.29 625.47 43201.26 48168.56 2024-03-08 09:39:48.000 068 21294.30 625.45 43201.26 48168.52 2024-03-08 09:39:49.000 068 21294.32 625.46 43201.31 48168.31 2024-03-08 09:39:50.000 068 21294.34 625.46 43201.33 48168.65 2024-03-08 09:39:51.000 068 21294.33 625.48 43201.30 48168.36 2024-03-08 09:39:52.000 068 21294.34 625.45 43201.30 48168.36 2024-03-08 09:39:53.000 068 21294.37 625.45 43201.29 48168.60 2024-03-08 09:39:54.000 068 21294.35 625.44 43201.27 48168.65 2024-03-08 09:39:55.000 068 21294.40 625.42 43201.31 48168.49 2024-03-08 09:39:56.000 068 21294.43 625.43 43201.33 48168.39 2024-03-08 09:39:57.000 068 21294.45 625.42 43201.35 48168.43 2024-03-08 09:39:58.000 068 21294.47 625.41 43201.34 48168.51 2024-03-08 09:39:59.000 068 21294.50 625.39 43201.34 48168.66 2024-03-08 09:40:00.000 068 21294.51 625.41 43201.34 48168.71 2024-03-08 09:40:01.000 068 21294.50 625.42 43201.32 48168.46 2024-03-08 09:40:02.000 068 21294.47 625.41 43201.30 48168.40 2024-03-08 09:40:03.000 068 21294.50 625.39 43201.32 48168.51 2024-03-08 09:40:04.000 068 21294.45 625.45 43201.34 48168.62 2024-03-08 09:40:05.000 068 21294.39 625.50 43201.33 48168.63 2024-03-08 09:40:06.000 068 21294.34 625.52 43201.27 48168.51 2024-03-08 09:40:07.000 068 21294.32 625.50 43201.27 48168.44 2024-03-08 09:40:08.000 068 21294.28 625.50 43201.28 48168.43 2024-03-08 09:40:09.000 068 21294.27 625.49 43201.30 48168.36 2024-03-08 09:40:10.000 068 21294.23 625.50 43201.27 48168.34 2024-03-08 09:40:11.000 068 21294.21 625.53 43201.25 48168.31 2024-03-08 09:40:12.000 068 21294.22 625.57 43201.23 48168.26 2024-03-08 09:40:13.000 068 21294.18 625.60 43201.20 48168.26 2024-03-08 09:40:14.000 068 21294.18 625.63 43201.20 48168.29 2024-03-08 09:40:15.000 068 21294.17 625.65 43201.15 48168.28 2024-03-08 09:40:16.000 068 21294.13 625.66 43201.10 48168.24 2024-03-08 09:40:17.000 068 21294.10 625.67 43201.14 48168.26 2024-03-08 09:40:18.000 068 21294.09 625.68 43201.13 48168.24 2024-03-08 09:40:19.000 068 21294.10 625.69 43201.10 48168.17 2024-03-08 09:40:20.000 068 21294.08 625.73 43201.09 48168.13 2024-03-08 09:40:21.000 068 21294.06 625.76 43201.05 48168.11 2024-03-08 09:40:22.000 068 21294.03 625.82 43200.99 48168.11 2024-03-08 09:40:23.000 068 21294.00 625.85 43200.92 48168.06 2024-03-08 09:40:24.000 068 21293.96 625.88 43200.93 48168.06 2024-03-08 09:40:25.000 068 21293.95 625.85 43200.91 48168.00 2024-03-08 09:40:26.000 068 21293.99 625.80 43200.85 48167.99 2024-03-08 09:40:27.000 068 21294.04 625.70 43200.86 48167.97 2024-03-08 09:40:28.000 068 21294.09 625.62 43200.95 48168.07 2024-03-08 09:40:29.000 068 21294.12 625.55 43201.07 48168.11 2024-03-08 09:40:30.000 068 21294.18 625.51 43201.10 48168.17 2024-03-08 09:40:31.000 068 21294.18 625.48 43201.13 48168.21 2024-03-08 09:40:32.000 068 21294.20 625.47 43201.12 48168.27 2024-03-08 09:40:33.000 068 21294.22 625.47 43201.16 48168.28 2024-03-08 09:40:34.000 068 21294.21 625.45 43201.13 48168.28 2024-03-08 09:40:35.000 068 21294.20 625.46 43201.15 48168.26 2024-03-08 09:40:36.000 068 21294.17 625.44 43201.15 48168.32 2024-03-08 09:40:37.000 068 21294.17 625.41 43201.20 48168.35 2024-03-08 09:40:38.000 068 21294.22 625.39 43201.26 48168.33 2024-03-08 09:40:39.000 068 21294.17 625.37 43201.28 48168.35 2024-03-08 09:40:40.000 068 21294.14 625.37 43201.27 48168.38 2024-03-08 09:40:41.000 068 21294.14 625.37 43201.29 48168.38 2024-03-08 09:40:42.000 068 21294.18 625.33 43201.32 48168.46 2024-03-08 09:40:43.000 068 21294.17 625.29 43201.33 48168.49 2024-03-08 09:40:44.000 068 21294.21 625.28 43201.37 48168.52 2024-03-08 09:40:45.000 068 21294.20 625.26 43201.35 48168.56 2024-03-08 09:40:46.000 068 21294.21 625.23 43201.37 48168.63 2024-03-08 09:40:47.000 068 21294.22 625.20 43201.40 48168.58 2024-03-08 09:40:48.000 068 21294.24 625.21 43201.36 48168.45 2024-03-08 09:40:49.000 068 21294.28 625.21 43201.38 48168.38 2024-03-08 09:40:50.000 068 21294.30 625.19 43201.39 48168.54 2024-03-08 09:40:51.000 068 21294.28 625.17 43201.40 48168.75 2024-03-08 09:40:52.000 068 21294.28 625.15 43201.45 48168.45 2024-03-08 09:40:53.000 068 21294.28 625.15 43201.44 48168.57 2024-03-08 09:40:54.000 068 21294.30 625.14 43201.46 48168.67 2024-03-08 09:40:55.000 068 21294.31 625.16 43201.45 48168.40 2024-03-08 09:40:56.000 068 21294.31 625.15 43201.48 48168.65 2024-03-08 09:40:57.000 068 21294.26 625.12 43201.48 48168.72 2024-03-08 09:40:58.000 068 21294.28 625.11 43201.46 48168.58 2024-03-08 09:40:59.000 068 21294.27 625.11 43201.46 48168.56 2024-03-08 09:41:00.000 068 21294.28 625.11 43201.44 48168.52 2024-03-08 09:41:01.000 068 21294.30 625.13 43201.43 48168.49 2024-03-08 09:41:02.000 068 21294.32 625.13 43201.42 48168.49 2024-03-08 09:41:03.000 068 21294.35 625.18 43201.39 48168.47 2024-03-08 09:41:04.000 068 21294.34 625.18 43201.35 48168.42 2024-03-08 09:41:05.000 068 21294.37 625.16 43201.35 48168.40 2024-03-08 09:41:06.000 068 21294.31 625.14 43201.34 48168.53 2024-03-08 09:41:07.000 068 21294.29 625.19 43201.32 48168.64 2024-03-08 09:41:08.000 068 21294.28 625.23 43201.33 48168.38 2024-03-08 09:41:09.000 068 21294.24 625.29 43201.27 48168.42 2024-03-08 09:41:10.000 068 21294.27 625.29 43201.20 48168.27 2024-03-08 09:41:11.000 068 21294.24 625.30 43201.17 48168.49 2024-03-08 09:41:12.000 068 21294.20 625.31 43201.16 48168.16 2024-03-08 09:41:13.000 068 21294.18 625.31 43201.19 48168.38 2024-03-08 09:41:14.000 068 21294.18 625.33 43201.14 48168.33 2024-03-08 09:41:15.000 068 21294.15 625.38 43201.10 48168.12 2024-03-08 09:41:16.000 068 21294.14 625.42 43201.09 48168.14 2024-03-08 09:41:17.000 068 21294.14 625.46 43201.08 48168.31 2024-03-08 09:41:18.000 068 21294.13 625.45 43201.04 48168.11 2024-03-08 09:41:19.000 068 21294.15 625.44 43201.04 48168.02 2024-03-08 09:41:20.000 068 21294.16 625.40 43201.01 48168.25 2024-03-08 09:41:21.000 068 21294.22 625.35 43201.00 48168.18 2024-03-08 09:41:22.000 068 21294.20 625.36 43200.98 48168.02 2024-03-08 09:41:23.000 068 21294.19 625.38 43201.00 48168.29 2024-03-08 09:41:24.000 068 21294.15 625.39 43200.95 48167.99 2024-03-08 09:41:25.000 068 21294.15 625.37 43200.97 48168.24 2024-03-08 09:41:26.000 068 21294.18 625.33 43200.99 48168.03 2024-03-08 09:41:27.000 068 21294.20 625.32 43200.95 48168.17 2024-03-08 09:41:28.000 068 21294.21 625.29 43201.00 48168.08 2024-03-08 09:41:29.000 068 21294.23 625.26 43201.00 48168.24 2024-03-08 09:41:30.000 068 21294.22 625.22 43200.98 48168.03 2024-03-08 09:41:31.000 068 21294.21 625.22 43201.01 48168.17 2024-03-08 09:41:32.000 068 21294.19 625.22 43201.01 48168.24 2024-03-08 09:41:33.000 068 21294.17 625.19 43201.02 48168.06 2024-03-08 09:41:34.000 068 21294.16 625.18 43201.01 48168.17 2024-03-08 09:41:35.000 068 21294.16 625.15 43201.05 48168.22 2024-03-08 09:41:36.000 068 21294.18 625.15 43201.02 48168.01 2024-03-08 09:41:37.000 068 21294.17 625.13 43201.04 48168.29 2024-03-08 09:41:38.000 068 21294.19 625.11 43201.00 48168.21 2024-03-08 09:41:39.000 068 21294.18 625.09 43201.05 48168.06 2024-03-08 09:41:40.000 068 21294.18 625.09 43201.05 48168.15 2024-03-08 09:41:41.000 068 21294.17 625.11 43201.03 48168.28 2024-03-08 09:41:42.000 068 21294.19 625.11 43201.04 48168.25 2024-03-08 09:41:43.000 068 21294.19 625.07 43201.05 48168.20 2024-03-08 09:41:44.000 068 21294.16 625.10 43201.05 48168.18 2024-03-08 09:41:45.000 068 21294.15 625.08 43201.04 48168.22 2024-03-08 09:41:46.000 068 21294.18 625.08 43201.04 48168.22 2024-03-08 09:41:47.000 068 21294.18 625.08 43201.03 48168.21 2024-03-08 09:41:48.000 068 21294.20 625.07 43201.08 48168.27 2024-03-08 09:41:49.000 068 21294.19 625.06 43201.06 48168.31 2024-03-08 09:41:50.000 068 21294.22 625.06 43201.07 48168.25 2024-03-08 09:41:51.000 068 21294.26 625.08 43201.06 48168.10 2024-03-08 09:41:52.000 068 21294.25 625.10 43201.07 48168.13 2024-03-08 09:41:53.000 068 21294.24 625.09 43201.04 48168.31 2024-03-08 09:41:54.000 068 21294.25 625.07 43201.04 48168.36 2024-03-08 09:41:55.000 068 21294.29 625.05 43201.07 48168.19 2024-03-08 09:41:56.000 068 21294.28 625.06 43201.04 48168.17 2024-03-08 09:41:57.000 068 21294.33 625.00 43201.10 48168.42 2024-03-08 09:41:58.000 068 21294.33 624.98 43201.10 48168.26 2024-03-08 09:41:59.000 068 21294.32 624.97 43201.08 48168.22 2024-03-08 09:42:00.000 068 21294.37 624.94 43201.12 48168.32 2024-03-08 09:42:01.000 068 21294.38 624.93 43201.15 48168.47 2024-03-08 09:42:02.000 068 21294.39 624.90 43201.15 48168.54 2024-03-08 09:42:03.000 068 21294.42 624.85 43201.19 48168.46 2024-03-08 09:42:04.000 068 21294.41 624.81 43201.23 48168.34 2024-03-08 09:42:05.000 068 21294.44 624.77 43201.30 48168.41 2024-03-08 09:42:06.000 068 21294.43 624.78 43201.32 48168.49 2024-03-08 09:42:07.000 068 21294.43 624.77 43201.34 48168.54 2024-03-08 09:42:08.000 068 21294.44 624.71 43201.40 48168.67 2024-03-08 09:42:09.000 068 21294.46 624.71 43201.45 48168.70 2024-03-08 09:42:10.000 068 21294.48 624.70 43201.49 48168.53 2024-03-08 09:42:11.000 068 21294.45 624.70 43201.50 48168.72 2024-03-08 09:42:12.000 068 21294.49 624.76 43201.52 48168.74 2024-03-08 09:42:13.000 068 21294.49 624.80 43201.48 48168.68 2024-03-08 09:42:14.000 068 21294.51 624.88 43201.45 48168.68 2024-03-08 09:42:15.000 068 21294.52 624.87 43201.46 48168.77 2024-03-08 09:42:16.000 068 21294.57 624.88 43201.43 48168.63 2024-03-08 09:42:17.000 068 21294.54 624.93 43201.44 48168.76 2024-03-08 09:42:18.000 068 21294.58 624.97 43201.43 48168.63 2024-03-08 09:42:19.000 068 21294.62 624.99 43201.38 48168.68 2024-03-08 09:42:20.000 068 21294.63 625.01 43201.35 48168.66 2024-03-08 09:42:21.000 068 21294.65 625.02 43201.32 48168.62 2024-03-08 09:42:22.000 068 21294.65 625.05 43201.32 48168.71 2024-03-08 09:42:23.000 068 21294.64 625.09 43201.27 48168.49 2024-03-08 09:42:24.000 068 21294.64 625.11 43201.27 48168.74 2024-03-08 09:42:25.000 068 21294.64 625.11 43201.24 48168.56 2024-03-08 09:42:26.000 068 21294.64 625.09 43201.23 48168.44 2024-03-08 09:42:27.000 068 21294.64 625.08 43201.23 48168.71 2024-03-08 09:42:28.000 068 21294.64 625.07 43201.24 48168.59 2024-03-08 09:42:29.000 068 21294.67 625.05 43201.24 48168.42 2024-03-08 09:42:30.000 068 21294.67 625.05 43201.23 48168.75 2024-03-08 09:42:31.000 068 21294.66 625.03 43201.21 48168.40 2024-03-08 09:42:32.000 068 21294.66 625.01 43201.24 48168.70 2024-03-08 09:42:33.000 068 21294.67 624.96 43201.23 48168.49 2024-03-08 09:42:34.000 068 21294.65 624.94 43201.26 48168.62 2024-03-08 09:42:35.000 068 21294.66 624.96 43201.27 48168.62 2024-03-08 09:42:36.000 068 21294.66 624.96 43201.24 48168.50 2024-03-08 09:42:37.000 068 21294.66 624.96 43201.27 48168.70 2024-03-08 09:42:38.000 068 21294.65 624.94 43201.27 48168.43 2024-03-08 09:42:39.000 068 21294.67 624.92 43201.24 48168.71 2024-03-08 09:42:40.000 068 21294.69 624.90 43201.23 48168.52 2024-03-08 09:42:41.000 068 21294.69 624.93 43201.26 48168.56 2024-03-08 09:42:42.000 068 21294.69 624.92 43201.28 48168.70 2024-03-08 09:42:43.000 068 21294.71 624.88 43201.25 48168.49 2024-03-08 09:42:44.000 068 21294.71 624.87 43201.25 48168.74 2024-03-08 09:42:45.000 068 21294.70 624.87 43201.23 48168.47 2024-03-08 09:42:46.000 068 21294.69 624.85 43201.23 48168.67 2024-03-08 09:42:47.000 068 21294.69 624.89 43201.23 48168.50 2024-03-08 09:42:48.000 068 21294.71 624.93 43201.19 48168.71 2024-03-08 09:42:49.000 068 21294.73 624.92 43201.17 48168.44 2024-03-08 09:42:50.000 068 21294.73 624.89 43201.18 48168.56 2024-03-08 09:42:51.000 068 21294.71 624.92 43201.14 48168.62 2024-03-08 09:42:52.000 068 21294.70 624.93 43201.13 48168.40 2024-03-08 09:42:53.000 068 21294.65 624.86 43201.12 48168.43 2024-03-08 09:42:54.000 068 21294.63 624.82 43201.12 48168.57 2024-03-08 09:42:55.000 068 21294.62 624.77 43201.15 48168.34 2024-03-08 09:42:56.000 068 21294.60 624.72 43201.17 48168.57 2024-03-08 09:42:57.000 068 21294.62 624.66 43201.20 48168.38 2024-03-08 09:42:58.000 068 21294.61 624.56 43201.22 48168.63 2024-03-08 09:42:59.000 068 21294.58 624.49 43201.24 48168.45 2024-03-08 09:43:00.000 068 21294.54 624.49 43201.31 48168.52 2024-03-08 09:43:01.000 068 21294.53 624.46 43201.32 48168.68 2024-03-08 09:43:02.000 068 21294.53 624.44 43201.35 48168.62 2024-03-08 09:43:03.000 068 21294.55 624.45 43201.35 48168.49 2024-03-08 09:43:04.000 068 21294.56 624.44 43201.31 48168.58 2024-03-08 09:43:05.000 068 21294.57 624.46 43201.30 48168.69 2024-03-08 09:43:06.000 068 21294.56 624.50 43201.28 48168.63 2024-03-08 09:43:07.000 068 21294.53 624.52 43201.24 48168.42 2024-03-08 09:43:08.000 068 21294.53 624.58 43201.20 48168.41 2024-03-08 09:43:09.000 068 21294.54 624.58 43201.15 48168.46 2024-03-08 09:43:10.000 068 21294.52 624.60 43201.11 48168.47 2024-03-08 09:43:11.000 068 21294.53 624.61 43201.09 48168.25 2024-03-08 09:43:12.000 068 21294.52 624.60 43201.06 48168.29 2024-03-08 09:43:13.000 068 21294.54 624.58 43201.03 48168.41 2024-03-08 09:43:14.000 068 21294.56 624.58 43201.03 48168.38 2024-03-08 09:43:15.000 068 21294.57 624.61 43201.02 48168.20 2024-03-08 09:43:16.000 068 21294.60 624.62 43200.95 48168.20 2024-03-08 09:43:17.000 068 21294.62 624.63 43200.91 48168.33 2024-03-08 09:43:18.000 068 21294.62 624.60 43200.90 48168.33 2024-03-08 09:43:19.000 068 21294.62 624.58 43200.91 48168.19 2024-03-08 09:43:20.000 068 21294.61 624.56 43200.91 48168.13 2024-03-08 09:43:21.000 068 21294.60 624.52 43200.94 48168.15 2024-03-08 09:43:22.000 068 21294.58 624.53 43200.95 48168.25 2024-03-08 09:43:23.000 068 21294.58 624.52 43200.90 48168.35 2024-03-08 09:43:24.000 068 21294.56 624.51 43200.93 48168.31 2024-03-08 09:43:25.000 068 21294.55 624.52 43200.95 48168.08 2024-03-08 09:43:26.000 068 21294.53 624.52 43200.93 48168.22 2024-03-08 09:43:27.000 068 21294.56 624.49 43200.95 48168.36 2024-03-08 09:43:28.000 068 21294.59 624.49 43200.92 48168.18 2024-03-08 09:43:29.000 068 21294.59 624.51 43200.91 48168.08 2024-03-08 09:43:30.000 068 21294.59 624.53 43200.94 48168.20 2024-03-08 09:43:31.000 068 21294.65 624.50 43200.94 48168.40 2024-03-08 09:43:32.000 068 21294.66 624.50 43200.89 48168.17 2024-03-08 09:43:33.000 068 21294.68 624.51 43200.91 48168.31 2024-03-08 09:43:34.000 068 21294.72 624.49 43200.89 48168.25 2024-03-08 09:43:35.000 068 21294.73 624.50 43200.89 48168.38 2024-03-08 09:43:36.000 068 21294.78 624.50 43200.91 48168.17 2024-03-08 09:43:37.000 068 21294.79 624.48 43200.93 48168.49 2024-03-08 09:43:38.000 068 21294.79 624.44 43200.94 48168.17 2024-03-08 09:43:39.000 068 21294.77 624.42 43200.96 48168.42 2024-03-08 09:43:40.000 068 21294.82 624.40 43200.98 48168.40 2024-03-08 09:43:41.000 068 21294.83 624.43 43200.95 48168.19 2024-03-08 09:43:42.000 068 21294.84 624.46 43200.92 48168.39 2024-03-08 09:43:43.000 068 21294.87 624.45 43200.89 48168.38 2024-03-08 09:43:44.000 068 21294.86 624.49 43200.86 48168.21 2024-03-08 09:43:45.000 068 21294.87 624.43 43200.87 48168.49 2024-03-08 09:43:46.000 068 21294.87 624.39 43200.88 48168.36 2024-03-08 09:43:47.000 068 21294.87 624.41 43200.89 48168.26 2024-03-08 09:43:48.000 068 21294.87 624.41 43200.84 48168.25 2024-03-08 09:43:49.000 068 21294.89 624.39 43200.82 48168.25 2024-03-08 09:43:50.000 068 21294.85 624.35 43200.84 48168.24 2024-03-08 09:43:51.000 068 21294.81 624.32 43200.87 48168.31 2024-03-08 09:43:52.000 068 21294.82 624.32 43200.83 48168.28 2024-03-08 09:43:53.000 068 21294.81 624.31 43200.81 48168.22 2024-03-08 09:43:54.000 068 21294.78 624.31 43200.77 48168.18 2024-03-08 09:43:55.000 068 21294.78 624.30 43200.75 48168.24 2024-03-08 09:43:56.000 068 21294.74 624.30 43200.74 48168.11 2024-03-08 09:43:57.000 068 21294.68 624.29 43200.75 48168.19 2024-03-08 09:43:58.000 068 21294.60 624.28 43200.72 48168.11 2024-03-08 09:43:59.000 068 21294.58 624.23 43200.72 48167.99 2024-03-08 09:44:00.000 068 21294.58 624.19 43200.74 48168.17 2024-03-08 09:44:01.000 068 21294.57 624.15 43200.77 48167.97 2024-03-08 09:44:02.000 068 21294.61 624.16 43200.76 48168.14 2024-03-08 09:44:03.000 068 21294.61 624.11 43200.78 48168.19 2024-03-08 09:44:04.000 068 21294.64 624.08 43200.79 48168.02 2024-03-08 09:44:05.000 068 21294.65 624.07 43200.78 48168.27 2024-03-08 09:44:06.000 068 21294.64 624.08 43200.81 48168.08 2024-03-08 09:44:07.000 068 21294.62 624.10 43200.80 48168.14 2024-03-08 09:44:08.000 068 21294.57 624.12 43200.78 48168.13 2024-03-08 09:44:09.000 068 21294.58 624.11 43200.73 48168.06 2024-03-08 09:44:10.000 068 21294.66 624.09 43200.73 48168.07 2024-03-08 09:44:11.000 068 21294.72 624.06 43200.73 48168.15 2024-03-08 09:44:12.000 068 21294.76 624.05 43200.73 48168.11 2024-03-08 09:44:13.000 068 21294.77 624.06 43200.72 48168.13 2024-03-08 09:44:14.000 068 21294.77 624.05 43200.74 48168.11 2024-03-08 09:44:15.000 068 21294.81 624.01 43200.76 48168.10 2024-03-08 09:44:16.000 068 21294.84 624.04 43200.75 48168.16 2024-03-08 09:44:17.000 068 21294.84 624.07 43200.71 48168.19 2024-03-08 09:44:18.000 068 21294.84 624.09 43200.73 48168.17 2024-03-08 09:44:19.000 068 21294.84 624.09 43200.70 48168.17 2024-03-08 09:44:20.000 068 21294.88 624.07 43200.66 48168.21 2024-03-08 09:44:21.000 068 21294.91 624.07 43200.65 48168.24 2024-03-08 09:44:22.000 068 21294.92 624.07 43200.65 48168.13 2024-03-08 09:44:23.000 068 21294.94 624.10 43200.61 48167.97 2024-03-08 09:44:24.000 068 21294.96 624.10 43200.59 48168.04 2024-03-08 09:44:25.000 068 21294.94 624.10 43200.58 48168.26 2024-03-08 09:44:26.000 068 21294.97 624.10 43200.57 48168.02 2024-03-08 09:44:27.000 068 21294.96 624.12 43200.59 48167.92 2024-03-08 09:44:28.000 068 21294.95 624.14 43200.55 48168.06 2024-03-08 09:44:29.000 068 21294.96 624.11 43200.53 48168.09 2024-03-08 09:44:30.000 068 21294.95 624.13 43200.48 48168.10 2024-03-08 09:44:31.000 068 21294.91 624.17 43200.45 48168.06 2024-03-08 09:44:32.000 068 21294.89 624.18 43200.45 48168.02 2024-03-08 09:44:33.000 068 21294.88 624.19 43200.39 48167.95 2024-03-08 09:44:34.000 068 21294.85 624.18 43200.40 48167.88 2024-03-08 09:44:35.000 068 21294.81 624.19 43200.38 48167.86 2024-03-08 09:44:36.000 068 21294.79 624.22 43200.34 48167.84 2024-03-08 09:44:37.000 068 21294.78 624.25 43200.32 48167.82 2024-03-08 09:44:38.000 068 21294.78 624.26 43200.28 48167.83 2024-03-08 09:44:39.000 068 21294.81 624.24 43200.27 48167.81 2024-03-08 09:44:40.000 068 21294.78 624.22 43200.24 48167.81 2024-03-08 09:44:41.000 068 21294.79 624.19 43200.27 48167.81 2024-03-08 09:44:42.000 068 21294.80 624.15 43200.29 48167.81 2024-03-08 09:44:43.000 068 21294.79 624.12 43200.25 48167.83 2024-03-08 09:44:44.000 068 21294.84 624.10 43200.29 48167.88 2024-03-08 09:44:45.000 068 21294.87 624.09 43200.34 48167.94 2024-03-08 09:44:46.000 068 21294.89 624.10 43200.35 48167.79 2024-03-08 09:44:47.000 068 21294.90 624.10 43200.32 48167.63 2024-03-08 09:44:48.000 068 21294.90 624.10 43200.30 48167.79 2024-03-08 09:44:49.000 068 21294.93 624.06 43200.29 48167.95 2024-03-08 09:44:50.000 068 21294.97 624.04 43200.30 48167.64 2024-03-08 09:44:51.000 068 21294.98 624.03 43200.33 48167.96 2024-03-08 09:44:52.000 068 21294.99 624.02 43200.34 48167.81 2024-03-08 09:44:53.000 068 21295.00 624.00 43200.32 48167.75 2024-03-08 09:44:54.000 068 21295.00 623.99 43200.31 48168.01 2024-03-08 09:44:55.000 068 21295.00 624.01 43200.30 48167.93 2024-03-08 09:44:56.000 068 21295.00 624.05 43200.31 48167.76 2024-03-08 09:44:57.000 068 21294.99 624.06 43200.33 48167.76 2024-03-08 09:44:58.000 068 21295.01 624.05 43200.31 48167.99 2024-03-08 09:44:59.000 068 21295.01 624.06 43200.29 48167.99 2024-03-08 09:45:00.000 068 21294.99 624.04 43200.31 48167.81 2024-03-08 09:45:01.000 068 21294.99 623.99 43200.34 48167.74 2024-03-08 09:45:02.000 068 21295.00 623.97 43200.37 48168.03 2024-03-08 09:45:03.000 068 21295.02 623.93 43200.37 48167.94 2024-03-08 09:45:04.000 068 21295.07 623.92 43200.36 48167.83 2024-03-08 09:45:05.000 068 21295.05 623.86 43200.43 48168.17 2024-03-08 09:45:06.000 068 21295.07 623.82 43200.47 48167.81 2024-03-08 09:45:07.000 068 21295.11 623.76 43200.49 48168.18 2024-03-08 09:45:08.000 068 21295.11 623.76 43200.50 48168.12 2024-03-08 09:45:09.000 068 21295.14 623.74 43200.51 48167.95 2024-03-08 09:45:10.000 068 21295.15 623.76 43200.53 48168.06 2024-03-08 09:45:11.000 068 21295.15 623.79 43200.55 48168.29 2024-03-08 09:45:12.000 068 21295.16 623.77 43200.58 48168.24 2024-03-08 09:45:13.000 068 21295.15 623.76 43200.56 48168.13 2024-03-08 09:45:14.000 068 21295.18 623.77 43200.57 48168.06 2024-03-08 09:45:15.000 068 21295.18 623.79 43200.60 48168.08 2024-03-08 09:45:16.000 068 21295.16 623.74 43200.63 48168.26 2024-03-08 09:45:17.000 068 21295.16 623.72 43200.64 48168.27 2024-03-08 09:45:18.000 068 21295.23 623.70 43200.67 48168.07 2024-03-08 09:45:19.000 068 21295.25 623.68 43200.70 48168.44 2024-03-08 09:45:20.000 068 21295.25 623.69 43200.71 48168.10 2024-03-08 09:45:21.000 068 21295.26 623.68 43200.71 48168.38 2024-03-08 09:45:22.000 068 21295.23 623.72 43200.69 48168.19 2024-03-08 09:45:23.000 068 21295.22 623.74 43200.68 48168.22 2024-03-08 09:45:24.000 068 21295.23 623.72 43200.66 48168.32 2024-03-08 09:45:25.000 068 21295.19 623.72 43200.65 48168.13 2024-03-08 09:45:26.000 068 21295.18 623.73 43200.65 48168.32 2024-03-08 09:45:27.000 068 21295.20 623.73 43200.61 48168.00 2024-03-08 09:45:28.000 068 21295.18 623.77 43200.59 48168.35 2024-03-08 09:45:29.000 068 21295.15 623.77 43200.61 48168.16 2024-03-08 09:45:30.000 068 21295.17 623.74 43200.57 48168.02 2024-03-08 09:45:31.000 068 21295.18 623.79 43200.56 48168.03 2024-03-08 09:45:32.000 068 21295.17 623.79 43200.54 48168.08 2024-03-08 09:45:33.000 068 21295.20 623.79 43200.56 48168.15 2024-03-08 09:45:34.000 068 21295.21 623.80 43200.55 48168.15 2024-03-08 09:45:35.000 068 21295.20 623.80 43200.52 48168.13 2024-03-08 09:45:36.000 068 21295.23 623.81 43200.54 48168.12 2024-03-08 09:45:37.000 068 21295.27 623.80 43200.54 48168.11 2024-03-08 09:45:38.000 068 21295.30 623.79 43200.53 48168.12 2024-03-08 09:45:39.000 068 21295.28 623.78 43200.50 48168.16 2024-03-08 09:45:40.000 068 21295.30 623.79 43200.51 48168.20 2024-03-08 09:45:41.000 068 21295.32 623.79 43200.50 48168.24 2024-03-08 09:45:42.000 068 21295.32 623.80 43200.52 48168.24 2024-03-08 09:45:43.000 068 21295.33 623.82 43200.50 48168.20 2024-03-08 09:45:44.000 068 21295.32 623.86 43200.49 48168.15 2024-03-08 09:45:45.000 068 21295.34 623.84 43200.47 48168.11 2024-03-08 09:45:46.000 068 21295.32 623.84 43200.48 48168.06 2024-03-08 09:45:47.000 068 21295.30 623.88 43200.44 48168.02 2024-03-08 09:45:48.000 068 21295.24 623.87 43200.39 48167.99 2024-03-08 09:45:49.000 068 21295.25 623.86 43200.38 48168.01 2024-03-08 09:45:50.000 068 21295.21 623.85 43200.37 48168.01 2024-03-08 09:45:51.000 068 21295.23 623.89 43200.35 48167.97 2024-03-08 09:45:52.000 068 21295.25 623.91 43200.33 48167.94 2024-03-08 09:45:53.000 068 21295.23 623.92 43200.29 48167.95 2024-03-08 09:45:54.000 068 21295.21 623.93 43200.27 48167.86 2024-03-08 09:45:55.000 068 21295.22 623.92 43200.25 48167.91 2024-03-08 09:45:56.000 068 21295.19 623.91 43200.26 48167.88 2024-03-08 09:45:57.000 068 21295.19 623.90 43200.25 48167.84 2024-03-08 09:45:58.000 068 21295.21 623.93 43200.25 48167.94 2024-03-08 09:45:59.000 068 21295.23 623.94 43200.24 48167.88 2024-03-08 09:46:00.000 068 21295.21 623.93 43200.23 48167.79 2024-03-08 09:46:01.000 068 21295.18 623.91 43200.24 48167.89 2024-03-08 09:46:02.000 068 21295.18 623.93 43200.23 48167.89 2024-03-08 09:46:03.000 068 21295.24 623.93 43200.25 48167.81 2024-03-08 09:46:04.000 068 21295.29 623.90 43200.29 48167.89 2024-03-08 09:46:05.000 068 21295.31 623.85 43200.30 48168.01 2024-03-08 09:46:06.000 068 21295.28 623.82 43200.31 48167.95 2024-03-08 09:46:07.000 068 21295.30 623.72 43200.36 48167.95 2024-03-08 09:46:08.000 068 21295.31 623.74 43200.41 48167.99 2024-03-08 09:46:09.000 068 21295.30 623.74 43200.42 48168.02 2024-03-08 09:46:10.000 068 21295.31 623.77 43200.43 48168.02 2024-03-08 09:46:11.000 068 21295.32 623.77 43200.45 48168.06 2024-03-08 09:46:12.000 068 21295.34 623.72 43200.49 48168.09 2024-03-08 09:46:13.000 068 21295.36 623.69 43200.52 48168.13 2024-03-08 09:46:14.000 068 21295.37 623.64 43200.55 48168.15 2024-03-08 09:46:15.000 068 21295.39 623.66 43200.55 48168.19 2024-03-08 09:46:16.000 068 21295.42 623.70 43200.56 48168.19 2024-03-08 09:46:17.000 068 21295.44 623.66 43200.56 48168.20 2024-03-08 09:46:18.000 068 21295.45 623.64 43200.60 48168.19 2024-03-08 09:46:19.000 068 21295.45 623.62 43200.60 48168.21 2024-03-08 09:46:20.000 068 21295.43 623.60 43200.61 48168.24 2024-03-08 09:46:21.000 068 21295.38 623.59 43200.59 48168.22 2024-03-08 09:46:22.000 068 21295.33 623.63 43200.61 48168.22 2024-03-08 09:46:23.000 068 21295.31 623.66 43200.61 48168.21 2024-03-08 09:46:24.000 068 21295.31 623.66 43200.56 48168.22 2024-03-08 09:46:25.000 068 21295.32 623.68 43200.52 48168.20 2024-03-08 09:46:26.000 068 21295.32 623.69 43200.50 48168.15 2024-03-08 09:46:27.000 068 21295.32 623.71 43200.48 48168.16 2024-03-08 09:46:28.000 068 21295.31 623.68 43200.48 48168.12 2024-03-08 09:46:29.000 068 21295.31 623.71 43200.49 48168.12 2024-03-08 09:46:30.000 068 21295.32 623.74 43200.47 48168.10 2024-03-08 09:46:31.000 068 21295.30 623.72 43200.45 48168.10 2024-03-08 09:46:32.000 068 21295.28 623.70 43200.47 48168.13 2024-03-08 09:46:33.000 068 21295.30 623.68 43200.49 48168.15 2024-03-08 09:46:34.000 068 21295.29 623.70 43200.47 48168.09 2024-03-08 09:46:35.000 068 21295.28 623.73 43200.45 48168.07 2024-03-08 09:46:36.000 068 21295.25 623.71 43200.45 48168.07 2024-03-08 09:46:37.000 068 21295.25 623.68 43200.45 48168.12 2024-03-08 09:46:38.000 068 21295.25 623.67 43200.45 48168.14 2024-03-08 09:46:39.000 068 21295.27 623.65 43200.46 48168.14 2024-03-08 09:46:40.000 068 21295.26 623.63 43200.45 48168.11 2024-03-08 09:46:41.000 068 21295.26 623.60 43200.46 48168.09 2024-03-08 09:46:42.000 068 21295.25 623.54 43200.45 48168.07 2024-03-08 09:46:43.000 068 21295.28 623.50 43200.48 48168.06 2024-03-08 09:46:44.000 068 21295.28 623.51 43200.50 48168.09 2024-03-08 09:46:45.000 068 21295.25 623.47 43200.50 48168.18 2024-03-08 09:46:46.000 068 21295.26 623.45 43200.52 48168.21 2024-03-08 09:46:47.000 068 21295.24 623.47 43200.50 48168.19 2024-03-08 09:46:48.000 068 21295.22 623.46 43200.49 48168.20 2024-03-08 09:46:49.000 068 21295.21 623.45 43200.53 48168.18 2024-03-08 09:46:50.000 068 21295.23 623.46 43200.53 48168.18 2024-03-08 09:46:51.000 068 21295.21 623.45 43200.55 48168.19 2024-03-08 09:46:52.000 068 21295.21 623.43 43200.53 48168.14 2024-03-08 09:46:53.000 068 21295.21 623.43 43200.51 48168.04 2024-03-08 09:46:54.000 068 21295.18 623.42 43200.53 48168.09 2024-03-08 09:46:55.000 068 21295.15 623.42 43200.51 48168.11 2024-03-08 09:46:56.000 068 21295.14 623.43 43200.50 48168.00 2024-03-08 09:46:57.000 068 21295.15 623.38 43200.49 48168.10 2024-03-08 09:46:58.000 068 21295.12 623.37 43200.47 48167.99 2024-03-08 09:46:59.000 068 21295.11 623.34 43200.45 48168.00 2024-03-08 09:47:00.000 068 21295.10 623.33 43200.43 48168.10 2024-03-08 09:47:01.000 068 21295.09 623.34 43200.42 48167.99 2024-03-08 09:47:02.000 068 21295.12 623.35 43200.45 48167.93 2024-03-08 09:47:03.000 068 21295.08 623.37 43200.43 48168.01 2024-03-08 09:47:04.000 068 21295.10 623.34 43200.37 48167.97 2024-03-08 09:47:05.000 068 21295.08 623.32 43200.35 48167.88 2024-03-08 09:47:06.000 068 21295.10 623.26 43200.37 48167.93 2024-03-08 09:47:07.000 068 21295.08 623.25 43200.39 48167.96 2024-03-08 09:47:08.000 068 21295.06 623.28 43200.36 48167.96 2024-03-08 09:47:09.000 068 21295.04 623.25 43200.32 48167.89 2024-03-08 09:47:10.000 068 21295.04 623.25 43200.31 48167.86 2024-03-08 09:47:11.000 068 21295.06 623.20 43200.31 48167.82 2024-03-08 09:47:12.000 068 21295.13 623.18 43200.31 48167.84 2024-03-08 09:47:13.000 068 21295.09 623.16 43200.32 48167.90 2024-03-08 09:47:14.000 068 21295.05 623.14 43200.29 48167.92 2024-03-08 09:47:15.000 068 21295.04 623.14 43200.28 48167.86 2024-03-08 09:47:16.000 068 21295.04 623.12 43200.27 48167.81 2024-03-08 09:47:17.000 068 21295.02 623.08 43200.28 48167.85 2024-03-08 09:47:18.000 068 21295.00 623.06 43200.31 48167.91 2024-03-08 09:47:19.000 068 21295.01 622.99 43200.34 48167.92 2024-03-08 09:47:20.000 068 21295.00 622.99 43200.35 48167.85 2024-03-08 09:47:21.000 068 21294.95 623.03 43200.35 48167.81 2024-03-08 09:47:22.000 068 21294.93 623.04 43200.31 48167.77 2024-03-08 09:47:23.000 068 21294.87 623.05 43200.31 48167.74 2024-03-08 09:47:24.000 068 21294.85 623.05 43200.28 48167.74 2024-03-08 09:47:25.000 068 21294.83 622.97 43200.29 48167.70 2024-03-08 09:47:26.000 068 21294.86 622.95 43200.29 48167.71 2024-03-08 09:47:27.000 068 21294.86 622.95 43200.28 48167.77 2024-03-08 09:47:28.000 068 21294.86 622.91 43200.30 48167.81 2024-03-08 09:47:29.000 068 21294.81 622.94 43200.28 48167.78 2024-03-08 09:47:30.000 068 21294.82 622.98 43200.25 48167.74 2024-03-08 09:47:31.000 068 21294.83 622.97 43200.24 48167.71 2024-03-08 09:47:32.000 068 21294.82 622.96 43200.24 48167.68 2024-03-08 09:47:33.000 068 21294.82 622.96 43200.25 48167.68 2024-03-08 09:47:34.000 068 21294.84 622.95 43200.20 48167.66 2024-03-08 09:47:35.000 068 21294.83 622.95 43200.22 48167.70 2024-03-08 09:47:36.000 068 21294.87 622.89 43200.21 48167.70 2024-03-08 09:47:37.000 068 21294.95 622.75 43200.23 48167.71 2024-03-08 09:47:38.000 068 21294.97 622.59 43200.35 48167.81 2024-03-08 09:47:39.000 068 21294.96 622.61 43200.43 48167.88 2024-03-08 09:47:40.000 068 21294.99 622.59 43200.41 48167.88 2024-03-08 09:47:41.000 068 21295.00 622.49 43200.48 48167.93 2024-03-08 09:47:42.000 068 21294.97 622.52 43200.51 48168.00 2024-03-08 09:47:43.000 068 21294.93 622.47 43200.51 48168.03 2024-03-08 09:47:44.000 068 21294.90 622.35 43200.54 48168.09 2024-03-08 09:47:45.000 068 21294.84 622.42 43200.57 48168.10 2024-03-08 09:47:46.000 068 21294.82 622.45 43200.59 48168.06 2024-03-08 09:47:47.000 068 21294.77 622.43 43200.60 48168.03 2024-03-08 09:47:48.000 068 21294.72 622.46 43200.59 48168.01 2024-03-08 09:47:49.000 068 21294.66 622.50 43200.59 48167.93 2024-03-08 09:47:50.000 068 21294.59 622.53 43200.54 48167.88 2024-03-08 09:47:51.000 068 21294.55 622.46 43200.49 48167.81 2024-03-08 09:47:52.000 068 21294.51 622.36 43200.55 48167.84 2024-03-08 09:47:53.000 068 21294.46 622.37 43200.55 48167.86 2024-03-08 09:47:54.000 068 21294.44 622.30 43200.55 48167.86 2024-03-08 09:47:55.000 068 21294.44 622.21 43200.58 48167.78 2024-03-08 09:47:56.000 068 21294.41 622.21 43200.61 48167.78 2024-03-08 09:47:57.000 068 21294.44 622.20 43200.59 48167.90 2024-03-08 09:47:58.000 068 21294.48 622.12 43200.60 48167.81 2024-03-08 09:47:59.000 068 21294.47 622.12 43200.64 48167.93 2024-03-08 09:48:00.000 068 21294.49 622.11 43200.64 48167.88 2024-03-08 09:48:01.000 068 21294.52 622.09 43200.64 48167.94 2024-03-08 09:48:02.000 068 21294.53 622.08 43200.63 48167.86 2024-03-08 09:48:03.000 068 21294.61 622.02 43200.64 48167.97 2024-03-08 09:48:04.000 068 21294.65 621.94 43200.67 48167.96 2024-03-08 09:48:05.000 068 21294.69 621.87 43200.68 48168.06 2024-03-08 09:48:06.000 068 21294.75 621.83 43200.73 48168.06 2024-03-08 09:48:07.000 068 21294.76 621.83 43200.75 48168.13 2024-03-08 09:48:08.000 068 21294.77 621.80 43200.75 48168.13 2024-03-08 09:48:09.000 068 21294.80 621.81 43200.77 48168.13 2024-03-08 09:48:10.000 068 21294.83 621.79 43200.78 48168.12 2024-03-08 09:48:11.000 068 21294.82 621.76 43200.77 48168.19 2024-03-08 09:48:12.000 068 21294.84 621.71 43200.77 48168.10 2024-03-08 09:48:13.000 068 21294.84 621.68 43200.76 48168.20 2024-03-08 09:48:14.000 068 21294.82 621.64 43200.75 48168.09 2024-03-08 09:48:15.000 068 21294.82 621.63 43200.75 48168.19 2024-03-08 09:48:16.000 068 21294.81 621.61 43200.76 48168.12 2024-03-08 09:48:17.000 068 21294.81 621.58 43200.71 48168.10 2024-03-08 09:48:18.000 068 21294.81 621.56 43200.72 48168.17 2024-03-08 09:48:19.000 068 21294.77 621.55 43200.74 48168.21 2024-03-08 09:48:20.000 068 21294.79 621.52 43200.78 48168.12 2024-03-08 09:48:21.000 068 21294.79 621.54 43200.79 48168.12 2024-03-08 09:48:22.000 068 21294.79 621.53 43200.75 48168.20 2024-03-08 09:48:23.000 068 21294.81 621.52 43200.78 48168.12 2024-03-08 09:48:24.000 068 21294.82 621.54 43200.79 48168.13 2024-03-08 09:48:25.000 068 21294.84 621.55 43200.75 48168.20 2024-03-08 09:48:26.000 068 21294.85 621.57 43200.76 48168.20 2024-03-08 09:48:27.000 068 21294.84 621.57 43200.72 48168.12 2024-03-08 09:48:28.000 068 21294.89 621.55 43200.74 48168.13 2024-03-08 09:48:29.000 068 21294.88 621.55 43200.75 48168.17 2024-03-08 09:48:30.000 068 21294.89 621.55 43200.76 48168.24 2024-03-08 09:48:31.000 068 21294.91 621.52 43200.77 48168.24 2024-03-08 09:48:32.000 068 21294.88 621.52 43200.78 48168.24 2024-03-08 09:48:33.000 068 21294.88 621.52 43200.78 48168.24 2024-03-08 09:48:34.000 068 21294.90 621.51 43200.79 48168.24 2024-03-08 09:48:35.000 068 21294.93 621.47 43200.79 48168.24 2024-03-08 09:48:36.000 068 21294.94 621.44 43200.79 48168.18 2024-03-08 09:48:37.000 068 21294.96 621.42 43200.83 48168.26 2024-03-08 09:48:38.000 068 21294.94 621.40 43200.85 48168.38 2024-03-08 09:48:39.000 068 21294.97 621.40 43200.91 48168.38 2024-03-08 09:48:40.000 068 21294.98 621.36 43200.91 48168.32 2024-03-08 09:48:41.000 068 21294.94 621.35 43200.98 48168.33 2024-03-08 09:48:42.000 068 21294.91 621.39 43200.98 48168.38 2024-03-08 09:48:43.000 068 21294.88 621.39 43200.98 48168.44 2024-03-08 09:48:44.000 068 21294.88 621.39 43201.01 48168.44 2024-03-08 09:48:45.000 068 21294.85 621.42 43201.02 48168.35 2024-03-08 09:48:46.000 068 21294.82 621.43 43201.05 48168.47 2024-03-08 09:48:47.000 068 21294.76 621.46 43201.04 48168.36 2024-03-08 09:48:48.000 068 21294.76 621.48 43201.03 48168.39 2024-03-08 09:48:49.000 068 21294.72 621.54 43201.00 48168.36 2024-03-08 09:48:50.000 068 21294.71 621.55 43200.99 48168.31 2024-03-08 09:48:51.000 068 21294.69 621.56 43201.00 48168.35 2024-03-08 09:48:52.000 068 21294.69 621.54 43200.97 48168.22 2024-03-08 09:48:53.000 068 21294.68 621.52 43200.99 48168.31 2024-03-08 09:48:54.000 068 21294.67 621.52 43200.99 48168.24 2024-03-08 09:48:55.000 068 21294.66 621.53 43200.95 48168.29 2024-03-08 09:48:56.000 068 21294.64 621.57 43200.92 48168.18 2024-03-08 09:48:57.000 068 21294.64 621.57 43200.92 48168.24 2024-03-08 09:48:58.000 068 21294.61 621.61 43200.93 48168.27 2024-03-08 09:48:59.000 068 21294.57 621.63 43200.94 48168.22 2024-03-08 09:49:00.000 068 21294.58 621.64 43200.90 48168.12 2024-03-08 09:49:01.000 068 21294.54 621.66 43200.89 48168.12 2024-03-08 09:49:02.000 068 21294.58 621.68 43200.89 48168.12 2024-03-08 09:49:03.000 068 21294.57 621.69 43200.82 48168.09 2024-03-08 09:49:04.000 068 21294.55 621.70 43200.81 48168.08 2024-03-08 09:49:05.000 068 21294.51 621.73 43200.82 48168.06 2024-03-08 09:49:06.000 068 21294.44 621.79 43200.75 48168.01 2024-03-08 09:49:07.000 068 21294.44 621.82 43200.70 48167.97 2024-03-08 09:49:08.000 068 21294.44 621.84 43200.66 48167.97 2024-03-08 09:49:09.000 068 21294.41 621.84 43200.65 48167.95 2024-03-08 09:49:10.000 068 21294.42 621.87 43200.61 48167.86 2024-03-08 09:49:11.000 068 21294.43 621.84 43200.57 48167.82 2024-03-08 09:49:12.000 068 21294.42 621.81 43200.57 48167.83 2024-03-08 09:49:13.000 068 21294.40 621.79 43200.56 48167.83 2024-03-08 09:49:14.000 068 21294.43 621.72 43200.62 48167.88 2024-03-08 09:49:15.000 068 21294.44 621.72 43200.64 48167.91 2024-03-08 09:49:16.000 068 21294.45 621.68 43200.67 48167.92 2024-03-08 09:49:17.000 068 21294.43 621.65 43200.70 48167.94 2024-03-08 09:49:18.000 068 21294.46 621.63 43200.68 48167.96 2024-03-08 09:49:19.000 068 21294.43 621.64 43200.69 48167.97 2024-03-08 09:49:20.000 068 21294.43 621.64 43200.70 48167.94 2024-03-08 09:49:21.000 068 21294.40 621.59 43200.72 48167.93 2024-03-08 09:49:22.000 068 21294.35 621.58 43200.71 48167.88 2024-03-08 09:49:23.000 068 21294.34 621.55 43200.71 48167.88 2024-03-08 09:49:24.000 068 21294.32 621.54 43200.70 48167.96 2024-03-08 09:49:25.000 068 21294.32 621.53 43200.70 48167.91 2024-03-08 09:49:26.000 068 21294.34 621.54 43200.70 48167.84 2024-03-08 09:49:27.000 068 21294.32 621.54 43200.69 48167.90 2024-03-08 09:49:28.000 068 21294.27 621.53 43200.71 48167.96 2024-03-08 09:49:29.000 068 21294.24 621.51 43200.73 48167.91 2024-03-08 09:49:30.000 068 21294.25 621.52 43200.69 48167.81 2024-03-08 09:49:31.000 068 21294.23 621.51 43200.68 48167.89 2024-03-08 09:49:32.000 068 21294.25 621.50 43200.71 48167.82 2024-03-08 09:49:33.000 068 21294.24 621.49 43200.70 48167.75 2024-03-08 09:49:34.000 068 21294.19 621.50 43200.69 48167.85 2024-03-08 09:49:35.000 068 21294.18 621.49 43200.65 48167.77 2024-03-08 09:49:36.000 068 21294.14 621.49 43200.63 48167.74 2024-03-08 09:49:37.000 068 21294.12 621.49 43200.62 48167.75 2024-03-08 09:49:38.000 068 21294.11 621.46 43200.59 48167.74 2024-03-08 09:49:39.000 068 21294.10 621.45 43200.58 48167.66 2024-03-08 09:49:40.000 068 21294.06 621.46 43200.59 48167.71 2024-03-08 09:49:41.000 068 21294.06 621.45 43200.60 48167.65 2024-03-08 09:49:42.000 068 21294.06 621.46 43200.59 48167.63 2024-03-08 09:49:43.000 068 21294.06 621.48 43200.55 48167.65 2024-03-08 09:49:44.000 068 21294.03 621.49 43200.53 48167.57 2024-03-08 09:49:45.000 068 21293.99 621.53 43200.52 48167.57 2024-03-08 09:49:46.000 068 21293.95 621.58 43200.49 48167.54 2024-03-08 09:49:47.000 068 21293.89 621.64 43200.45 48167.46 2024-03-08 09:49:48.000 068 21293.88 621.62 43200.46 48167.49 2024-03-08 09:49:49.000 068 21293.87 621.60 43200.46 48167.45 2024-03-08 09:49:50.000 068 21293.83 621.61 43200.45 48167.40 2024-03-08 09:49:51.000 068 21293.82 621.61 43200.44 48167.41 2024-03-08 09:49:52.000 068 21293.78 621.61 43200.41 48167.42 2024-03-08 09:49:53.000 068 21293.74 621.67 43200.36 48167.32 2024-03-08 09:49:54.000 068 21293.71 621.71 43200.34 48167.31 2024-03-08 09:49:55.000 068 21293.72 621.70 43200.32 48167.29 2024-03-08 09:49:56.000 068 21293.72 621.70 43200.31 48167.25 2024-03-08 09:49:57.000 068 21293.73 621.72 43200.28 48167.25 2024-03-08 09:49:58.000 068 21293.77 621.71 43200.27 48167.25 2024-03-08 09:49:59.000 068 21293.76 621.70 43200.26 48167.26 2024-03-08 09:50:00.000 068 21293.78 621.70 43200.26 48167.24 2024-03-08 09:50:01.000 068 21293.77 621.69 43200.23 48167.25 2024-03-08 09:50:02.000 068 21293.79 621.68 43200.25 48167.28 2024-03-08 09:50:03.000 068 21293.82 621.67 43200.24 48167.31 2024-03-08 09:50:04.000 068 21293.82 621.66 43200.26 48167.32 2024-03-08 09:50:05.000 068 21293.83 621.67 43200.23 48167.31 2024-03-08 09:50:06.000 068 21293.83 621.66 43200.23 48167.27 2024-03-08 09:50:07.000 068 21293.82 621.69 43200.24 48167.24 2024-03-08 09:50:08.000 068 21293.78 621.74 43200.21 48167.20 2024-03-08 09:50:09.000 068 21293.78 621.80 43200.22 48167.15 2024-03-08 09:50:10.000 068 21293.78 621.84 43200.20 48167.15 2024-03-08 09:50:11.000 068 21293.76 621.89 43200.18 48167.38 2024-03-08 09:50:12.000 068 21293.73 621.90 43200.13 48166.99 2024-03-08 09:50:13.000 068 21293.70 621.88 43200.15 48167.32 2024-03-08 09:50:14.000 068 21293.69 621.82 43200.15 48166.95 2024-03-08 09:50:15.000 068 21293.65 621.77 43200.14 48167.29 2024-03-08 09:50:16.000 068 21293.62 621.79 43200.17 48166.99 2024-03-08 09:50:17.000 068 21293.55 621.81 43200.21 48167.25 2024-03-08 09:50:18.000 068 21293.50 621.82 43200.20 48166.97 2024-03-08 09:50:19.000 068 21293.48 621.80 43200.23 48167.15 2024-03-08 09:50:20.000 068 21293.48 621.79 43200.23 48167.07 2024-03-08 09:50:21.000 068 21293.46 621.82 43200.22 48167.14 2024-03-08 09:50:22.000 068 21293.45 621.82 43200.24 48167.04 2024-03-08 09:50:23.000 068 21293.46 621.80 43200.28 48167.28 2024-03-08 09:50:24.000 068 21293.49 621.79 43200.29 48167.01 2024-03-08 09:50:25.000 068 21293.52 621.78 43200.28 48167.11 2024-03-08 09:50:26.000 068 21293.52 621.79 43200.31 48167.38 2024-03-08 09:50:27.000 068 21293.58 621.79 43200.30 48167.03 2024-03-08 09:50:28.000 068 21293.63 621.81 43200.31 48167.43 2024-03-08 09:50:29.000 068 21293.67 621.82 43200.31 48167.08 2024-03-08 09:50:30.000 068 21293.71 621.84 43200.26 48167.31 2024-03-08 09:50:31.000 068 21293.77 621.86 43200.26 48167.34 2024-03-08 09:50:32.000 068 21293.78 621.92 43200.19 48167.06 2024-03-08 09:50:33.000 068 21293.75 621.99 43200.17 48167.14 2024-03-08 09:50:34.000 068 21293.74 622.02 43200.11 48167.19 2024-03-08 09:50:35.000 068 21293.74 622.06 43200.09 48167.20 2024-03-08 09:50:36.000 068 21293.73 622.09 43200.06 48167.16 2024-03-08 09:50:37.000 068 21293.72 622.08 43200.05 48167.14 2024-03-08 09:50:38.000 068 21293.69 622.03 43200.08 48167.06 2024-03-08 09:50:39.000 068 21293.65 622.02 43200.09 48166.99 2024-03-08 09:50:40.000 068 21293.60 622.02 43200.06 48166.91 2024-03-08 09:50:41.000 068 21293.59 621.99 43200.07 48166.88 2024-03-08 09:50:42.000 068 21293.58 621.93 43200.10 48166.91 2024-03-08 09:50:43.000 068 21293.55 621.88 43200.12 48166.95 2024-03-08 09:50:44.000 068 21293.53 621.84 43200.17 48167.01 2024-03-08 09:50:45.000 068 21293.54 621.84 43200.22 48167.03 2024-03-08 09:50:46.000 068 21293.53 621.83 43200.28 48167.10 2024-03-08 09:50:47.000 068 21293.49 621.85 43200.30 48167.10 2024-03-08 09:50:48.000 068 21293.46 621.86 43200.34 48167.09 2024-03-08 09:50:49.000 068 21293.44 621.85 43200.33 48167.16 2024-03-08 09:50:50.000 068 21293.44 621.85 43200.34 48167.21 2024-03-08 09:50:51.000 068 21293.49 621.86 43200.33 48167.24 2024-03-08 09:50:52.000 068 21293.51 621.87 43200.34 48167.25 2024-03-08 09:50:53.000 068 21293.55 621.90 43200.32 48167.26 2024-03-08 09:50:54.000 068 21293.58 621.94 43200.31 48167.28 2024-03-08 09:50:55.000 068 21293.65 621.96 43200.30 48167.31 2024-03-08 09:50:56.000 068 21293.68 621.98 43200.29 48167.33 2024-03-08 09:50:57.000 068 21293.67 621.95 43200.32 48167.38 2024-03-08 09:50:58.000 068 21293.69 621.94 43200.31 48167.38 2024-03-08 09:50:59.000 068 21293.68 621.92 43200.34 48167.26 2024-03-08 09:51:00.000 068 21293.69 621.89 43200.37 48167.11 2024-03-08 09:51:01.000 068 21293.68 621.91 43200.38 48167.19 2024-03-08 09:51:02.000 068 21293.67 621.93 43200.35 48167.39 2024-03-08 09:51:03.000 068 21293.66 621.99 43200.35 48167.41 2024-03-08 09:51:04.000 068 21293.64 622.03 43200.32 48167.06 2024-03-08 09:51:05.000 068 21293.60 622.05 43200.28 48167.16 2024-03-08 09:51:06.000 068 21293.59 622.04 43200.23 48167.31 2024-03-08 09:51:07.000 068 21293.58 622.01 43200.25 48167.09 2024-03-08 09:51:08.000 068 21293.59 622.02 43200.25 48166.99 2024-03-08 09:51:09.000 068 21293.57 622.02 43200.26 48167.01 2024-03-08 09:51:10.000 068 21293.52 622.01 43200.20 48167.06 2024-03-08 09:51:11.000 068 21293.49 622.02 43200.22 48167.03 2024-03-08 09:51:12.000 068 21293.47 622.02 43200.24 48167.04 2024-03-08 09:51:13.000 068 21293.44 622.04 43200.24 48167.06 2024-03-08 09:51:14.000 068 21293.44 622.03 43200.28 48167.08 2024-03-08 09:51:15.000 068 21293.42 622.10 43200.26 48167.18 2024-03-08 09:51:16.000 068 21293.44 622.12 43200.26 48167.19 2024-03-08 09:51:17.000 068 21293.41 622.16 43200.27 48167.15 2024-03-08 09:51:18.000 068 21293.40 622.21 43200.30 48167.06 2024-03-08 09:51:19.000 068 21293.36 622.24 43200.28 48166.96 2024-03-08 09:51:20.000 068 21293.38 622.24 43200.26 48166.96 2024-03-08 09:51:21.000 068 21293.40 622.22 43200.25 48166.96 2024-03-08 09:51:22.000 068 21293.43 622.21 43200.20 48166.95 2024-03-08 09:51:23.000 068 21293.42 622.18 43200.21 48166.97 2024-03-08 09:51:24.000 068 21293.46 622.19 43200.22 48166.96 2024-03-08 09:51:25.000 068 21293.52 622.18 43200.20 48166.96 2024-03-08 09:51:26.000 068 21293.56 622.21 43200.17 48167.00 2024-03-08 09:51:27.000 068 21293.60 622.25 43200.19 48167.01 2024-03-08 09:51:28.000 068 21293.64 622.28 43200.18 48167.03 2024-03-08 09:51:29.000 068 21293.69 622.32 43200.20 48167.06 2024-03-08 09:51:30.000 068 21293.72 622.35 43200.13 48167.06 2024-03-08 09:51:31.000 068 21293.74 622.31 43200.14 48167.04 2024-03-08 09:51:32.000 068 21293.76 622.29 43200.17 48167.06 2024-03-08 09:51:33.000 068 21293.77 622.26 43200.17 48167.06 2024-03-08 09:51:34.000 068 21293.78 622.25 43200.19 48167.10 2024-03-08 09:51:35.000 068 21293.78 622.23 43200.22 48167.11 2024-03-08 09:51:36.000 068 21293.73 622.16 43200.18 48167.12 2024-03-08 09:51:37.000 068 21293.66 622.09 43200.17 48167.18 2024-03-08 09:51:38.000 068 21293.65 622.05 43200.22 48167.29 2024-03-08 09:51:39.000 068 21293.61 621.99 43200.20 48167.27 2024-03-08 09:51:40.000 068 21293.52 621.97 43200.15 48167.16 2024-03-08 09:51:41.000 068 21293.45 621.93 43200.16 48166.99 2024-03-08 09:51:42.000 068 21293.43 621.89 43200.17 48166.85 2024-03-08 09:51:43.000 068 21293.42 621.88 43200.16 48167.04 2024-03-08 09:51:44.000 068 21293.40 621.89 43200.15 48167.18 2024-03-08 09:51:45.000 068 21293.43 621.90 43200.20 48166.79 2024-03-08 09:51:46.000 068 21293.38 621.90 43200.21 48167.22 2024-03-08 09:51:47.000 068 21293.38 621.90 43200.19 48166.84 2024-03-08 09:51:48.000 068 21293.38 621.91 43200.22 48167.06 2024-03-08 09:51:49.000 068 21293.39 621.94 43200.23 48167.17 2024-03-08 09:51:50.000 068 21293.44 621.93 43200.24 48166.82 2024-03-08 09:51:51.000 068 21293.39 621.94 43200.22 48167.19 2024-03-08 09:51:52.000 068 21293.40 622.01 43200.16 48167.09 2024-03-08 09:51:53.000 068 21293.37 622.02 43200.16 48166.76 2024-03-08 09:51:54.000 068 21293.38 622.08 43200.12 48167.10 2024-03-08 09:51:55.000 068 21293.40 622.09 43200.06 48166.81 2024-03-08 09:51:56.000 068 21293.37 622.07 43200.06 48167.01 2024-03-08 09:51:57.000 068 21293.39 622.05 43200.03 48166.74 2024-03-08 09:51:58.000 068 21293.43 622.04 43200.06 48167.07 2024-03-08 09:51:59.000 068 21293.42 622.04 43200.05 48166.77 2024-03-08 09:52:00.000 068 21293.41 622.04 43200.03 48166.74 2024-03-08 09:52:01.000 068 21293.41 622.04 43200.01 48166.85 2024-03-08 09:52:02.000 068 21293.43 622.00 43199.99 48166.89 2024-03-08 09:52:03.000 068 21293.41 622.00 43199.97 48166.88 2024-03-08 09:52:04.000 068 21293.39 621.99 43200.02 48166.84 2024-03-08 09:52:05.000 068 21293.39 621.96 43200.06 48166.89 2024-03-08 09:52:06.000 068 21293.39 621.96 43200.05 48166.93 2024-03-08 09:52:07.000 068 21293.35 621.95 43200.06 48166.83 2024-03-08 09:52:08.000 068 21293.32 621.92 43200.06 48166.95 2024-03-08 09:52:09.000 068 21293.34 621.91 43200.08 48166.91 2024-03-08 09:52:10.000 068 21293.30 621.90 43200.05 48166.85 2024-03-08 09:52:11.000 068 21293.30 621.88 43200.07 48166.88 2024-03-08 09:52:12.000 068 21293.30 621.92 43200.08 48166.86 2024-03-08 09:52:13.000 068 21293.30 621.92 43200.08 48166.84 2024-03-08 09:52:14.000 068 21293.29 621.89 43200.07 48166.81 2024-03-08 09:52:15.000 068 21293.32 621.86 43200.10 48166.81 2024-03-08 09:52:16.000 068 21293.29 621.81 43200.13 48166.81 2024-03-08 09:52:17.000 068 21293.30 621.80 43200.16 48166.89 2024-03-08 09:52:18.000 068 21293.36 621.78 43200.18 48166.99 2024-03-08 09:52:19.000 068 21293.34 621.76 43200.16 48167.03 2024-03-08 09:52:20.000 068 21293.32 621.76 43200.21 48167.08 2024-03-08 09:52:21.000 068 21293.33 621.77 43200.21 48167.06 2024-03-08 09:52:22.000 068 21293.31 621.77 43200.24 48167.04 2024-03-08 09:52:23.000 068 21293.31 621.79 43200.24 48166.99 2024-03-08 09:52:24.000 068 21293.32 621.83 43200.23 48166.95 2024-03-08 09:52:25.000 068 21293.30 621.87 43200.22 48166.92 2024-03-08 09:52:26.000 068 21293.27 621.88 43200.18 48166.94 2024-03-08 09:52:27.000 068 21293.27 621.88 43200.18 48166.89 2024-03-08 09:52:28.000 068 21293.26 621.91 43200.16 48166.86 2024-03-08 09:52:29.000 068 21293.24 621.92 43200.11 48166.84 2024-03-08 09:52:30.000 068 21293.23 621.91 43200.12 48166.84 2024-03-08 09:52:31.000 068 21293.23 621.88 43200.11 48166.78 2024-03-08 09:52:32.000 068 21293.22 621.91 43200.08 48166.74 2024-03-08 09:52:33.000 068 21293.20 621.93 43200.11 48166.71 2024-03-08 09:52:34.000 068 21293.15 621.90 43200.10 48166.78 2024-03-08 09:52:35.000 068 21293.15 621.88 43200.12 48166.88 2024-03-08 09:52:36.000 068 21293.16 621.86 43200.10 48166.94 2024-03-08 09:52:37.000 068 21293.15 621.84 43200.13 48166.99 2024-03-08 09:52:38.000 068 21293.15 621.81 43200.13 48166.93 2024-03-08 09:52:39.000 068 21293.12 621.78 43200.12 48166.88 2024-03-08 09:52:40.000 068 21293.13 621.74 43200.14 48166.88 2024-03-08 09:52:41.000 068 21293.14 621.71 43200.18 48166.90 2024-03-08 09:52:42.000 068 21293.15 621.71 43200.19 48166.88 2024-03-08 09:52:43.000 068 21293.18 621.67 43200.18 48166.84 2024-03-08 09:52:44.000 068 21293.17 621.68 43200.21 48166.85 2024-03-08 09:52:45.000 068 21293.17 621.70 43200.19 48166.85 2024-03-08 09:52:46.000 068 21293.16 621.71 43200.21 48166.82 2024-03-08 09:52:47.000 068 21293.18 621.72 43200.22 48166.84 2024-03-08 09:52:48.000 068 21293.19 621.76 43200.22 48166.83 2024-03-08 09:52:49.000 068 21293.19 621.77 43200.21 48166.82 2024-03-08 09:52:50.000 068 21293.19 621.80 43200.17 48166.84 2024-03-08 09:52:51.000 068 21293.18 621.80 43200.16 48166.81 2024-03-08 09:52:52.000 068 21293.15 621.82 43200.20 48166.83 2024-03-08 09:52:53.000 068 21293.13 621.84 43200.17 48166.81 2024-03-08 09:52:54.000 068 21293.13 621.85 43200.16 48166.83 2024-03-08 09:52:55.000 068 21293.16 621.85 43200.13 48166.89 2024-03-08 09:52:56.000 068 21293.18 621.87 43200.13 48166.94 2024-03-08 09:52:57.000 068 21293.17 621.89 43200.12 48166.86 2024-03-08 09:52:58.000 068 21293.17 621.95 43200.12 48166.84 2024-03-08 09:52:59.000 068 21293.19 621.95 43200.10 48166.93 2024-03-08 09:53:00.000 068 21293.22 621.91 43200.12 48166.78 2024-03-08 09:53:01.000 068 21293.27 621.90 43200.14 48166.93 2024-03-08 09:53:02.000 068 21293.30 621.89 43200.16 48166.95 2024-03-08 09:53:03.000 068 21293.33 621.85 43200.18 48166.93 2024-03-08 09:53:04.000 068 21293.37 621.84 43200.21 48167.13 2024-03-08 09:53:05.000 068 21293.35 621.86 43200.24 48166.99 2024-03-08 09:53:06.000 068 21293.35 621.87 43200.26 48167.19 2024-03-08 09:53:07.000 068 21293.35 621.90 43200.27 48167.08 2024-03-08 09:53:08.000 068 21293.32 621.90 43200.31 48167.10 2024-03-08 09:53:09.000 068 21293.31 621.95 43200.29 48167.08 2024-03-08 09:53:10.000 068 21293.30 621.95 43200.32 48167.16 2024-03-08 09:53:11.000 068 21293.26 621.96 43200.31 48167.04 2024-03-08 09:53:12.000 068 21293.26 621.94 43200.29 48167.04 2024-03-08 09:53:13.000 068 21293.22 621.94 43200.31 48167.10 2024-03-08 09:53:14.000 068 21293.23 621.95 43200.28 48166.99 2024-03-08 09:53:15.000 068 21293.22 621.96 43200.27 48167.06 2024-03-08 09:53:16.000 068 21293.20 621.98 43200.29 48167.03 2024-03-08 09:53:17.000 068 21293.15 622.02 43200.28 48166.94 2024-03-08 09:53:18.000 068 21293.12 622.03 43200.25 48167.06 2024-03-08 09:53:19.000 068 21293.11 622.06 43200.20 48166.91 2024-03-08 09:53:20.000 068 21293.08 622.05 43200.25 48167.02 2024-03-08 09:53:21.000 068 21293.10 622.09 43200.25 48166.86 2024-03-08 09:53:22.000 068 21293.09 622.11 43200.25 48167.04 2024-03-08 09:53:23.000 068 21293.10 622.12 43200.24 48166.83 2024-03-08 09:53:24.000 068 21293.08 622.13 43200.21 48166.94 2024-03-08 09:53:25.000 068 21293.06 622.13 43200.19 48166.91 2024-03-08 09:53:26.000 068 21293.07 622.16 43200.15 48166.82 2024-03-08 09:53:27.000 068 21293.04 622.19 43200.13 48166.81 2024-03-08 09:53:28.000 068 21293.03 622.22 43200.09 48166.77 2024-03-08 09:53:29.000 068 21293.03 622.26 43200.07 48166.70 2024-03-08 09:53:30.000 068 21293.02 622.30 43200.04 48166.61 2024-03-08 09:53:31.000 068 21293.01 622.35 43199.99 48166.56 2024-03-08 09:53:32.000 068 21293.00 622.36 43199.97 48166.71 2024-03-08 09:53:33.000 068 21292.98 622.36 43199.89 48166.82 2024-03-08 09:53:34.000 068 21293.01 622.37 43199.85 48166.46 2024-03-08 09:53:35.000 068 21293.02 622.37 43199.88 48166.70 2024-03-08 09:53:36.000 068 21293.01 622.39 43199.90 48166.56 2024-03-08 09:53:37.000 068 21292.97 622.42 43199.84 48166.68 2024-03-08 09:53:38.000 068 21292.96 622.50 43199.80 48166.33 2024-03-08 09:53:39.000 068 21292.93 622.55 43199.71 48166.63 2024-03-08 09:53:40.000 068 21292.88 622.55 43199.65 48166.17 2024-03-08 09:53:41.000 068 21292.82 622.56 43199.61 48166.49 2024-03-08 09:53:42.000 068 21292.82 622.55 43199.60 48166.08 2024-03-08 09:53:43.000 068 21292.77 622.54 43199.60 48166.43 2024-03-08 09:53:44.000 068 21292.71 622.53 43199.57 48166.01 2024-03-08 09:53:45.000 068 21292.70 622.57 43199.51 48166.22 2024-03-08 09:53:46.000 068 21292.71 622.54 43199.48 48166.18 2024-03-08 09:53:47.000 068 21292.70 622.55 43199.49 48165.91 2024-03-08 09:53:48.000 068 21292.66 622.56 43199.48 48166.19 2024-03-08 09:53:49.000 068 21292.63 622.55 43199.49 48166.18 2024-03-08 09:53:50.000 068 21292.64 622.52 43199.50 48165.91 2024-03-08 09:53:51.000 068 21292.66 622.51 43199.51 48166.06 2024-03-08 09:53:52.000 068 21292.65 622.48 43199.47 48166.16 2024-03-08 09:53:53.000 068 21292.70 622.48 43199.49 48166.25 2024-03-08 09:53:54.000 068 21292.76 622.50 43199.49 48166.27 2024-03-08 09:53:55.000 068 21292.79 622.52 43199.52 48166.24 2024-03-08 09:53:56.000 068 21292.85 622.55 43199.50 48166.25 2024-03-08 09:53:57.000 068 21292.91 622.59 43199.48 48166.27 2024-03-08 09:53:58.000 068 21292.95 622.61 43199.46 48166.33 2024-03-08 09:53:59.000 068 21292.97 622.59 43199.45 48166.26 2024-03-08 09:54:00.000 068 21293.05 622.56 43199.46 48166.08 2024-03-08 09:54:01.000 068 21293.05 622.57 43199.47 48166.22 2024-03-08 09:54:02.000 068 21293.04 622.54 43199.48 48166.24 2024-03-08 09:54:03.000 068 21293.05 622.52 43199.48 48166.19 2024-03-08 09:54:04.000 068 21293.03 622.51 43199.52 48166.31 2024-03-08 09:54:05.000 068 21293.01 622.50 43199.54 48166.31 2024-03-08 09:54:06.000 068 21293.07 622.45 43199.55 48166.24 2024-03-08 09:54:07.000 068 21293.08 622.46 43199.57 48166.43 2024-03-08 09:54:08.000 068 21293.06 622.41 43199.59 48166.20 2024-03-08 09:54:09.000 068 21293.06 622.43 43199.60 48166.45 2024-03-08 09:54:10.000 068 21293.02 622.42 43199.61 48166.38 2024-03-08 09:54:11.000 068 21293.00 622.42 43199.63 48166.22 2024-03-08 09:54:12.000 068 21293.01 622.35 43199.63 48166.51 2024-03-08 09:54:13.000 068 21292.98 622.30 43199.64 48166.27 2024-03-08 09:54:14.000 068 21292.98 622.27 43199.67 48166.42 2024-03-08 09:54:15.000 068 21292.94 622.23 43199.66 48166.38 2024-03-08 09:54:16.000 068 21292.90 622.20 43199.69 48166.39 2024-03-08 09:54:17.000 068 21292.86 622.16 43199.70 48166.24 2024-03-08 09:54:18.000 068 21292.79 622.10 43199.73 48166.54 2024-03-08 09:54:19.000 068 21292.76 622.05 43199.74 48166.28 2024-03-08 09:54:20.000 068 21292.74 622.03 43199.75 48166.25 2024-03-08 09:54:21.000 068 21292.78 622.03 43199.75 48166.45 2024-03-08 09:54:22.000 068 21292.82 622.04 43199.77 48166.54 2024-03-08 09:54:23.000 068 21292.87 622.05 43199.74 48166.42 2024-03-08 09:54:24.000 068 21292.92 622.08 43199.75 48166.28 2024-03-08 09:54:25.000 068 21292.99 622.09 43199.73 48166.31 2024-03-08 09:54:26.000 068 21293.08 622.09 43199.71 48166.61 2024-03-08 09:54:27.000 068 21293.17 622.10 43199.69 48166.45 2024-03-08 09:54:28.000 068 21293.21 622.14 43199.69 48166.31 2024-03-08 09:54:29.000 068 21293.27 622.17 43199.68 48166.64 2024-03-08 09:54:30.000 068 21293.32 622.16 43199.67 48166.51 2024-03-08 09:54:31.000 068 21293.41 622.12 43199.66 48166.65 2024-03-08 09:54:32.000 068 21293.48 622.03 43199.75 48166.58 2024-03-08 09:54:33.000 068 21293.54 621.92 43199.86 48166.89 2024-03-08 09:54:34.000 068 21293.56 621.91 43199.92 48166.66 2024-03-08 09:54:35.000 068 21293.59 621.88 43199.97 48167.01 2024-03-08 09:54:36.000 068 21293.61 621.84 43200.01 48166.89 2024-03-08 09:54:37.000 068 21293.64 621.85 43200.07 48167.17 2024-03-08 09:54:38.000 068 21293.66 621.85 43200.09 48166.88 2024-03-08 09:54:39.000 068 21293.65 621.86 43200.07 48167.09 2024-03-08 09:54:40.000 068 21293.67 621.87 43200.07 48167.24 2024-03-08 09:54:41.000 068 21293.66 621.89 43200.07 48166.93 2024-03-08 09:54:42.000 068 21293.66 621.92 43200.05 48166.91 2024-03-08 09:54:43.000 068 21293.63 621.94 43200.02 48167.11 2024-03-08 09:54:44.000 068 21293.57 621.96 43199.96 48167.03 2024-03-08 09:54:45.000 068 21293.51 622.01 43199.92 48166.70 2024-03-08 09:54:46.000 068 21293.45 622.04 43199.86 48166.75 2024-03-08 09:54:47.000 068 21293.38 622.01 43199.87 48166.90 2024-03-08 09:54:48.000 068 21293.36 622.01 43199.86 48166.74 2024-03-08 09:54:49.000 068 21293.35 622.02 43199.82 48166.51 2024-03-08 09:54:50.000 068 21293.32 622.04 43199.80 48166.74 2024-03-08 09:54:51.000 068 21293.26 622.03 43199.79 48166.82 2024-03-08 09:54:52.000 068 21293.28 622.03 43199.79 48166.56 2024-03-08 09:54:53.000 068 21293.30 622.07 43199.79 48166.50 2024-03-08 09:54:54.000 068 21293.31 622.09 43199.77 48166.51 2024-03-08 09:54:55.000 068 21293.31 622.15 43199.74 48166.67 2024-03-08 09:54:56.000 068 21293.33 622.16 43199.74 48166.78 2024-03-08 09:54:57.000 068 21293.34 622.15 43199.73 48166.58 2024-03-08 09:54:58.000 068 21293.33 622.18 43199.75 48166.43 2024-03-08 09:54:59.000 068 21293.31 622.20 43199.71 48166.44 2024-03-08 09:55:00.000 068 21293.29 622.21 43199.71 48166.56 2024-03-08 09:55:01.000 068 21293.24 622.24 43199.70 48166.69 2024-03-08 09:55:02.000 068 21293.23 622.30 43199.68 48166.54 2024-03-08 09:55:03.000 068 21293.20 622.30 43199.65 48166.24 2024-03-08 09:55:04.000 068 21293.18 622.27 43199.63 48166.41 2024-03-08 09:55:05.000 068 21293.14 622.25 43199.60 48166.59 2024-03-08 09:55:06.000 068 21293.11 622.28 43199.61 48166.29 2024-03-08 09:55:07.000 068 21293.08 622.27 43199.61 48166.24 2024-03-08 09:55:08.000 068 21293.05 622.30 43199.61 48166.46 2024-03-08 09:55:09.000 068 21292.99 622.33 43199.62 48166.41 2024-03-08 09:55:10.000 068 21292.97 622.35 43199.60 48166.17 2024-03-08 09:55:11.000 068 21292.95 622.38 43199.62 48166.45 2024-03-08 09:55:12.000 068 21292.91 622.40 43199.60 48166.13 2024-03-08 09:55:13.000 068 21292.88 622.44 43199.59 48166.32 2024-03-08 09:55:14.000 068 21292.84 622.47 43199.58 48166.25 2024-03-08 09:55:15.000 068 21292.79 622.51 43199.60 48166.03 2024-03-08 09:55:16.000 068 21292.78 622.50 43199.58 48166.22 2024-03-08 09:55:17.000 068 21292.75 622.50 43199.57 48166.31 2024-03-08 09:55:18.000 068 21292.70 622.49 43199.58 48166.12 2024-03-08 09:55:19.000 068 21292.69 622.46 43199.61 48166.02 2024-03-08 09:55:20.000 068 21292.70 622.46 43199.65 48166.11 2024-03-08 09:55:21.000 068 21292.69 622.46 43199.62 48166.34 2024-03-08 09:55:22.000 068 21292.66 622.50 43199.59 48166.10 2024-03-08 09:55:23.000 068 21292.64 622.55 43199.55 48166.08 2024-03-08 09:55:24.000 068 21292.67 622.58 43199.53 48166.18 2024-03-08 09:55:25.000 068 21292.67 622.58 43199.49 48165.96 2024-03-08 09:55:26.000 068 21292.68 622.52 43199.49 48166.18 2024-03-08 09:55:27.000 068 21292.70 622.48 43199.51 48166.11 2024-03-08 09:55:28.000 068 21292.71 622.46 43199.52 48165.97 2024-03-08 09:55:29.000 068 21292.74 622.46 43199.53 48166.31 2024-03-08 09:55:30.000 068 21292.76 622.45 43199.56 48165.99 2024-03-08 09:55:31.000 068 21292.78 622.42 43199.53 48166.19 2024-03-08 09:55:32.000 068 21292.73 622.44 43199.55 48166.29 2024-03-08 09:55:33.000 068 21292.66 622.47 43199.57 48166.06 2024-03-08 09:55:34.000 068 21292.60 622.47 43199.54 48165.94 2024-03-08 09:55:35.000 068 21292.60 622.46 43199.55 48166.25 2024-03-08 09:55:36.000 068 21292.56 622.51 43199.55 48166.00 2024-03-08 09:55:37.000 068 21292.54 622.54 43199.51 48165.93 2024-03-08 09:55:38.000 068 21292.54 622.55 43199.47 48166.19 2024-03-08 09:55:39.000 068 21292.53 622.59 43199.46 48165.81 2024-03-08 09:55:40.000 068 21292.52 622.58 43199.44 48166.11 2024-03-08 09:55:41.000 068 21292.50 622.59 43199.40 48165.96 2024-03-08 09:55:42.000 068 21292.46 622.59 43199.39 48165.77 2024-03-08 09:55:43.000 068 21292.43 622.58 43199.41 48166.08 2024-03-08 09:55:44.000 068 21292.43 622.55 43199.44 48165.72 2024-03-08 09:55:45.000 068 21292.45 622.56 43199.45 48165.88 2024-03-08 09:55:46.000 068 21292.45 622.56 43199.43 48166.07 2024-03-08 09:55:47.000 068 21292.46 622.56 43199.40 48165.71 2024-03-08 09:55:48.000 068 21292.50 622.55 43199.39 48165.93 2024-03-08 09:55:49.000 068 21292.51 622.54 43199.42 48166.13 2024-03-08 09:55:50.000 068 21292.56 622.50 43199.43 48165.77 2024-03-08 09:55:51.000 068 21292.57 622.53 43199.47 48166.00 2024-03-08 09:55:52.000 068 21292.56 622.57 43199.45 48166.19 2024-03-08 09:55:53.000 068 21292.59 622.58 43199.42 48166.04 2024-03-08 09:55:54.000 068 21292.61 622.64 43199.43 48165.83 2024-03-08 09:55:55.000 068 21292.62 622.67 43199.42 48165.94 2024-03-08 09:55:56.000 068 21292.63 622.72 43199.39 48166.18 2024-03-08 09:55:57.000 068 21292.62 622.73 43199.41 48165.84 2024-03-08 09:55:58.000 068 21292.61 622.75 43199.42 48166.02 2024-03-08 09:55:59.000 068 21292.64 622.78 43199.41 48166.16 2024-03-08 09:56:00.000 068 21292.66 622.78 43199.39 48165.83 2024-03-08 09:56:01.000 068 21292.67 622.79 43199.40 48166.10 2024-03-08 09:56:02.000 068 21292.67 622.83 43199.40 48165.94 2024-03-08 09:56:03.000 068 21292.69 622.85 43199.40 48166.11 2024-03-08 09:56:04.000 068 21292.67 622.88 43199.39 48165.83 2024-03-08 09:56:05.000 068 21292.64 622.89 43199.41 48166.16 2024-03-08 09:56:06.000 068 21292.69 622.87 43199.44 48165.82 2024-03-08 09:56:07.000 068 21292.63 622.89 43199.39 48166.09 2024-03-08 09:56:08.000 068 21292.57 622.88 43199.40 48165.85 2024-03-08 09:56:09.000 068 21292.57 622.89 43199.35 48165.97 2024-03-08 09:56:10.000 068 21292.57 622.91 43199.37 48165.90 2024-03-08 09:56:11.000 068 21292.55 622.90 43199.39 48165.95 2024-03-08 09:56:12.000 068 21292.51 622.94 43199.37 48165.76 2024-03-08 09:56:13.000 068 21292.53 622.95 43199.37 48166.08 2024-03-08 09:56:14.000 068 21292.51 622.90 43199.38 48165.69 2024-03-08 09:56:15.000 068 21292.48 622.89 43199.38 48166.07 2024-03-08 09:56:16.000 068 21292.44 622.91 43199.40 48165.74 2024-03-08 09:56:17.000 068 21292.46 622.87 43199.42 48166.09 2024-03-08 09:56:18.000 068 21292.49 622.83 43199.46 48165.76 2024-03-08 09:56:19.000 068 21292.54 622.84 43199.50 48166.18 2024-03-08 09:56:20.000 068 21292.55 622.89 43199.52 48165.85 2024-03-08 09:56:21.000 068 21292.51 622.96 43199.53 48166.24 2024-03-08 09:56:22.000 068 21292.49 623.02 43199.48 48165.77 2024-03-08 09:56:23.000 068 21292.51 623.04 43199.45 48166.19 2024-03-08 09:56:24.000 068 21292.52 623.06 43199.43 48165.76 2024-03-08 09:56:25.000 068 21292.51 623.08 43199.39 48166.06 2024-03-08 09:56:26.000 068 21292.55 623.11 43199.41 48166.06 2024-03-08 09:56:27.000 068 21292.53 623.12 43199.38 48165.79 2024-03-08 09:56:28.000 068 21292.57 623.14 43199.38 48165.94 2024-03-08 09:56:29.000 068 21292.63 623.13 43199.39 48166.09 2024-03-08 09:56:30.000 068 21292.71 623.11 43199.43 48166.11 2024-03-08 09:56:31.000 068 21292.73 623.12 43199.43 48166.07 2024-03-08 09:56:32.000 068 21292.79 623.10 43199.45 48166.04 2024-03-08 09:56:33.000 068 21292.79 623.06 43199.43 48166.07 2024-03-08 09:56:34.000 068 21292.83 623.03 43199.44 48166.11 2024-03-08 09:56:35.000 068 21292.84 622.98 43199.44 48166.15 2024-03-08 09:56:36.000 068 21292.92 622.96 43199.46 48166.22 2024-03-08 09:56:37.000 068 21292.94 622.95 43199.46 48166.24 2024-03-08 09:56:38.000 068 21293.01 622.95 43199.53 48166.13 2024-03-08 09:56:39.000 068 21293.06 622.93 43199.55 48166.13 2024-03-08 09:56:40.000 068 21293.08 622.91 43199.56 48166.36 2024-03-08 09:56:41.000 068 21293.12 622.94 43199.58 48166.44 2024-03-08 09:56:42.000 068 21293.17 622.92 43199.57 48166.36 2024-03-08 09:56:43.000 068 21293.20 622.87 43199.60 48166.25 2024-03-08 09:56:44.000 068 21293.19 622.83 43199.64 48166.43 2024-03-08 09:56:45.000 068 21293.20 622.82 43199.68 48166.53 2024-03-08 09:56:46.000 068 21293.23 622.77 43199.66 48166.44 2024-03-08 09:56:47.000 068 21293.30 622.70 43199.72 48166.56 2024-03-08 09:56:48.000 068 21293.33 622.68 43199.74 48166.70 2024-03-08 09:56:49.000 068 21293.34 622.72 43199.75 48166.47 2024-03-08 09:56:50.000 068 21293.37 622.74 43199.75 48166.74 2024-03-08 09:56:51.000 068 21293.35 622.73 43199.74 48166.49 2024-03-08 09:56:52.000 068 21293.38 622.67 43199.76 48166.56 2024-03-08 09:56:53.000 068 21293.41 622.61 43199.77 48166.77 2024-03-08 09:56:54.000 068 21293.45 622.57 43199.78 48166.66 2024-03-08 09:56:55.000 068 21293.47 622.58 43199.83 48166.52 2024-03-08 09:56:56.000 068 21293.45 622.65 43199.79 48166.68 2024-03-08 09:56:57.000 068 21293.46 622.70 43199.79 48166.81 2024-03-08 09:56:58.000 068 21293.42 622.74 43199.78 48166.47 2024-03-08 09:56:59.000 068 21293.42 622.75 43199.69 48166.41 2024-03-08 09:57:00.000 068 21293.42 622.71 43199.68 48166.46 2024-03-08 09:57:01.000 068 21293.45 622.63 43199.64 48166.53 2024-03-08 09:57:02.000 068 21293.48 622.63 43199.65 48166.54 2024-03-08 09:57:03.000 068 21293.50 622.62 43199.66 48166.59 2024-03-08 09:57:04.000 068 21293.50 622.61 43199.63 48166.60 2024-03-08 09:57:05.000 068 21293.51 622.59 43199.66 48166.61 2024-03-08 09:57:06.000 068 21293.52 622.58 43199.67 48166.61 2024-03-08 09:57:07.000 068 21293.51 622.59 43199.71 48166.61 2024-03-08 09:57:08.000 068 21293.50 622.64 43199.68 48166.59 2024-03-08 09:57:09.000 068 21293.48 622.67 43199.66 48166.60 2024-03-08 09:57:10.000 068 21293.47 622.76 43199.62 48166.60 2024-03-08 09:57:11.000 068 21293.46 622.85 43199.57 48166.56 2024-03-08 09:57:12.000 068 21293.44 622.93 43199.55 48166.50 2024-03-08 09:57:13.000 068 21293.41 622.97 43199.46 48166.42 2024-03-08 09:57:14.000 068 21293.37 623.06 43199.43 48166.26 2024-03-08 09:57:15.000 068 21293.33 623.15 43199.34 48166.22 2024-03-08 09:57:16.000 068 21293.31 623.20 43199.22 48166.20 2024-03-08 09:57:17.000 068 21293.29 623.20 43199.20 48166.15 2024-03-08 09:57:18.000 068 21293.29 623.21 43199.16 48166.07 2024-03-08 09:57:19.000 068 21293.27 623.24 43199.12 48165.99 2024-03-08 09:57:20.000 068 21293.25 623.26 43199.10 48165.93 2024-03-08 09:57:21.000 068 21293.28 623.24 43199.06 48165.94 2024-03-08 09:57:22.000 068 21293.27 623.23 43199.00 48165.91 2024-03-08 09:57:23.000 068 21293.28 623.23 43199.01 48165.91 2024-03-08 09:57:24.000 068 21293.24 623.23 43198.98 48165.88 2024-03-08 09:57:25.000 068 21293.22 623.19 43198.98 48165.88 2024-03-08 09:57:26.000 068 21293.18 623.16 43198.97 48165.89 2024-03-08 09:57:27.000 068 21293.18 623.13 43199.02 48165.85 2024-03-08 09:57:28.000 068 21293.20 623.14 43199.04 48165.89 2024-03-08 09:57:29.000 068 21293.21 623.20 43199.02 48165.91 2024-03-08 09:57:30.000 068 21293.24 623.26 43199.00 48165.89 2024-03-08 09:57:31.000 068 21293.29 623.28 43198.98 48165.85 2024-03-08 09:57:32.000 068 21293.32 623.28 43198.97 48165.88 2024-03-08 09:57:33.000 068 21293.28 623.28 43198.92 48165.82 2024-03-08 09:57:34.000 068 21293.34 623.28 43198.90 48165.84 2024-03-08 09:57:35.000 068 21293.36 623.28 43198.88 48165.84 2024-03-08 09:57:36.000 068 21293.39 623.26 43198.88 48165.83 2024-03-08 09:57:37.000 068 21293.43 623.19 43198.89 48165.91 2024-03-08 09:57:38.000 068 21293.43 623.13 43198.87 48165.88 2024-03-08 09:57:39.000 068 21293.47 623.08 43198.91 48165.92 2024-03-08 09:57:40.000 068 21293.47 623.05 43198.94 48165.92 2024-03-08 09:57:41.000 068 21293.47 623.04 43198.99 48166.03 2024-03-08 09:57:42.000 068 21293.51 623.00 43199.05 48165.97 2024-03-08 09:57:43.000 068 21293.52 622.97 43199.00 48166.02 2024-03-08 09:57:44.000 068 21293.51 622.96 43199.00 48166.01 2024-03-08 09:57:45.000 068 21293.55 622.96 43199.00 48166.07 2024-03-08 09:57:46.000 068 21293.60 622.93 43198.96 48166.04 2024-03-08 09:57:47.000 068 21293.56 622.92 43198.95 48166.06 2024-03-08 09:57:48.000 068 21293.58 622.88 43198.99 48166.07 2024-03-08 09:57:49.000 068 21293.58 622.85 43198.97 48166.04 2024-03-08 09:57:50.000 068 21293.56 622.83 43199.00 48166.06 2024-03-08 09:57:51.000 068 21293.58 622.78 43199.01 48166.08 2024-03-08 09:57:52.000 068 21293.61 622.77 43199.06 48166.08 2024-03-08 09:57:53.000 068 21293.63 622.74 43199.05 48166.11 2024-03-08 09:57:54.000 068 21293.62 622.75 43199.02 48166.09 2024-03-08 09:57:55.000 068 21293.61 622.77 43199.02 48166.13 2024-03-08 09:57:56.000 068 21293.64 622.73 43199.03 48166.04 2024-03-08 09:57:57.000 068 21293.68 622.72 43199.02 48166.13 2024-03-08 09:57:58.000 068 21293.72 622.71 43199.02 48166.13 2024-03-08 09:57:59.000 068 21293.75 622.68 43199.04 48166.12 2024-03-08 09:58:00.000 068 21293.75 622.64 43199.07 48166.20 2024-03-08 09:58:01.000 068 21293.76 622.60 43199.06 48166.14 2024-03-08 09:58:02.000 068 21293.74 622.57 43199.09 48166.26 2024-03-08 09:58:03.000 068 21293.76 622.52 43199.09 48166.17 2024-03-08 09:58:04.000 068 21293.78 622.52 43199.10 48166.21 2024-03-08 09:58:05.000 068 21293.81 622.49 43199.08 48166.22 2024-03-08 09:58:06.000 068 21293.85 622.46 43199.11 48166.27 2024-03-08 09:58:07.000 068 21293.83 622.46 43199.15 48166.27 2024-03-08 09:58:08.000 068 21293.85 622.46 43199.13 48166.25 2024-03-08 09:58:09.000 068 21293.86 622.47 43199.08 48166.31 2024-03-08 09:58:10.000 068 21293.86 622.46 43199.09 48166.24 2024-03-08 09:58:11.000 068 21293.89 622.45 43199.06 48166.19 2024-03-08 09:58:12.000 068 21293.94 622.47 43199.03 48166.20 2024-03-08 09:58:13.000 068 21293.99 622.45 43199.04 48166.25 2024-03-08 09:58:14.000 068 21294.01 622.42 43199.05 48166.33 2024-03-08 09:58:15.000 068 21294.02 622.36 43199.03 48166.34 2024-03-08 09:58:16.000 068 21294.02 622.29 43199.07 48166.33 2024-03-08 09:58:17.000 068 21294.03 622.28 43199.07 48166.25 2024-03-08 09:58:18.000 068 21294.07 622.25 43199.10 48166.31 2024-03-08 09:58:19.000 068 21294.06 622.22 43199.10 48166.44 2024-03-08 09:58:20.000 068 21294.05 622.23 43199.09 48166.32 2024-03-08 09:58:21.000 068 21294.03 622.23 43199.10 48166.34 2024-03-08 09:58:22.000 068 21294.03 622.26 43199.07 48166.33 2024-03-08 09:58:23.000 068 21294.05 622.26 43199.07 48166.35 2024-03-08 09:58:24.000 068 21294.09 622.23 43199.05 48166.34 2024-03-08 09:58:25.000 068 21294.11 622.21 43199.06 48166.35 2024-03-08 09:58:26.000 068 21294.14 622.19 43199.09 48166.36 2024-03-08 09:58:27.000 068 21294.16 622.14 43199.12 48166.38 2024-03-08 09:58:28.000 068 21294.09 622.14 43199.10 48166.36 2024-03-08 09:58:29.000 068 21294.11 622.09 43199.11 48166.40 2024-03-08 09:58:30.000 068 21294.12 622.08 43199.12 48166.46 2024-03-08 09:58:31.000 068 21294.15 622.09 43199.16 48166.46 2024-03-08 09:58:32.000 068 21294.17 622.08 43199.13 48166.38 2024-03-08 09:58:33.000 068 21294.18 622.06 43199.13 48166.41 2024-03-08 09:58:34.000 068 21294.19 622.08 43199.10 48166.46 2024-03-08 09:58:35.000 068 21294.19 622.09 43199.11 48166.42 2024-03-08 09:58:36.000 068 21294.23 622.11 43199.11 48166.43 2024-03-08 09:58:37.000 068 21294.26 622.17 43199.05 48166.41 2024-03-08 09:58:38.000 068 21294.26 622.22 43199.00 48166.38 2024-03-08 09:58:39.000 068 21294.27 622.17 43198.98 48166.36 2024-03-08 09:58:40.000 068 21294.30 622.13 43198.99 48166.38 2024-03-08 09:58:41.000 068 21294.31 622.05 43199.02 48166.38 2024-03-08 09:58:42.000 068 21294.35 622.00 43199.10 48166.47 2024-03-08 09:58:43.000 068 21294.35 622.01 43199.09 48166.45 2024-03-08 09:58:44.000 068 21294.39 621.97 43199.12 48166.51 2024-03-08 09:58:45.000 068 21294.37 621.96 43199.11 48166.46 2024-03-08 09:58:46.000 068 21294.36 621.95 43199.11 48166.54 2024-03-08 09:58:47.000 068 21294.38 621.94 43199.07 48166.50 2024-03-08 09:58:48.000 068 21294.42 621.90 43199.09 48166.50 2024-03-08 09:58:49.000 068 21294.44 621.89 43199.09 48166.56 2024-03-08 09:58:50.000 068 21294.45 621.89 43199.11 48166.51 2024-03-08 09:58:51.000 068 21294.43 621.90 43199.09 48166.54 2024-03-08 09:58:52.000 068 21294.44 621.88 43199.08 48166.49 2024-03-08 09:58:53.000 068 21294.43 621.90 43199.06 48166.49 2024-03-08 09:58:54.000 068 21294.44 621.87 43199.04 48166.46 2024-03-08 09:58:55.000 068 21294.43 621.85 43199.02 48166.43 2024-03-08 09:58:56.000 068 21294.44 621.85 43199.01 48166.46 2024-03-08 09:58:57.000 068 21294.46 621.82 43199.02 48166.39 2024-03-08 09:58:58.000 068 21294.51 621.76 43199.01 48166.44 2024-03-08 09:58:59.000 068 21294.59 621.71 43199.01 48166.49 2024-03-08 09:59:00.000 068 21294.59 621.69 43199.01 48166.47 2024-03-08 09:59:01.000 068 21294.58 621.64 43199.00 48166.49 2024-03-08 09:59:02.000 068 21294.57 621.61 43199.02 48166.50 2024-03-08 09:59:03.000 068 21294.60 621.58 43199.05 48166.53 2024-03-08 09:59:04.000 068 21294.60 621.54 43199.07 48166.57 2024-03-08 09:59:05.000 068 21294.63 621.48 43199.13 48166.58 2024-03-08 09:59:06.000 068 21294.68 621.39 43199.11 48166.68 2024-03-08 09:59:07.000 068 21294.72 621.33 43199.16 48166.69 2024-03-08 09:59:08.000 068 21294.77 621.28 43199.24 48166.78 2024-03-08 09:59:09.000 068 21294.79 621.24 43199.25 48166.76 2024-03-08 09:59:10.000 068 21294.81 621.23 43199.25 48166.84 2024-03-08 09:59:11.000 068 21294.81 621.20 43199.30 48166.81 2024-03-08 09:59:12.000 068 21294.80 621.20 43199.34 48166.88 2024-03-08 09:59:13.000 068 21294.82 621.14 43199.32 48166.83 2024-03-08 09:59:14.000 068 21294.83 621.12 43199.36 48166.94 2024-03-08 09:59:15.000 068 21294.84 621.07 43199.38 48166.88 2024-03-08 09:59:16.000 068 21294.84 621.06 43199.39 48166.99 2024-03-08 09:59:17.000 068 21294.88 621.04 43199.41 48166.92 2024-03-08 09:59:18.000 068 21294.87 621.01 43199.42 48167.00 2024-03-08 09:59:19.000 068 21294.87 621.00 43199.42 48166.94 2024-03-08 09:59:20.000 068 21294.85 620.96 43199.42 48166.99 2024-03-08 09:59:21.000 068 21294.87 620.93 43199.43 48166.97 2024-03-08 09:59:22.000 068 21294.88 620.88 43199.44 48166.97 2024-03-08 09:59:23.000 068 21294.89 620.83 43199.46 48167.01 2024-03-08 09:59:24.000 068 21294.88 620.85 43199.43 48166.97 2024-03-08 09:59:25.000 068 21294.87 620.84 43199.45 48166.97 2024-03-08 09:59:26.000 068 21294.83 620.81 43199.44 48166.99 2024-03-08 09:59:27.000 068 21294.78 620.82 43199.44 48166.97 2024-03-08 09:59:28.000 068 21294.78 620.79 43199.43 48166.92 2024-03-08 09:59:29.000 068 21294.77 620.79 43199.42 48166.92 2024-03-08 09:59:30.000 068 21294.74 620.81 43199.39 48166.88 2024-03-08 09:59:31.000 068 21294.70 620.80 43199.39 48166.83 2024-03-08 09:59:32.000 068 21294.71 620.83 43199.34 48166.89 2024-03-08 09:59:33.000 068 21294.65 620.88 43199.30 48166.76 2024-03-08 09:59:34.000 068 21294.65 620.86 43199.27 48166.75 2024-03-08 09:59:35.000 068 21294.65 620.85 43199.23 48166.71 2024-03-08 09:59:36.000 068 21294.65 620.80 43199.23 48166.67 2024-03-08 09:59:37.000 068 21294.64 620.77 43199.19 48166.70 2024-03-08 09:59:38.000 068 21294.65 620.78 43199.21 48166.63 2024-03-08 09:59:39.000 068 21294.67 620.75 43199.17 48166.72 2024-03-08 09:59:40.000 068 21294.69 620.71 43199.19 48166.63 2024-03-08 09:59:41.000 068 21294.71 620.67 43199.19 48166.68 2024-03-08 09:59:42.000 068 21294.69 620.65 43199.17 48166.68 2024-03-08 09:59:43.000 068 21294.66 620.64 43199.17 48166.63 2024-03-08 09:59:44.000 068 21294.67 620.65 43199.16 48166.69 2024-03-08 09:59:45.000 068 21294.67 620.64 43199.16 48166.60 2024-03-08 09:59:46.000 068 21294.68 620.60 43199.16 48166.68 2024-03-08 09:59:47.000 068 21294.67 620.59 43199.12 48166.57 2024-03-08 09:59:48.000 068 21294.63 620.61 43199.11 48166.68 2024-03-08 09:59:49.000 068 21294.60 620.63 43199.12 48166.56 2024-03-08 09:59:50.000 068 21294.56 620.66 43199.07 48166.57 2024-03-08 09:59:51.000 068 21294.52 620.73 43199.03 48166.56 2024-03-08 09:59:52.000 068 21294.52 620.79 43198.99 48166.46 2024-03-08 09:59:53.000 068 21294.51 620.83 43198.95 48166.34 2024-03-08 09:59:54.000 068 21294.50 620.83 43198.91 48166.27 2024-03-08 09:59:55.000 068 21294.51 620.83 43198.87 48166.31 2024-03-08 09:59:56.000 068 21294.52 620.82 43198.84 48166.34 2024-03-08 09:59:57.000 068 21294.51 620.77 43198.84 48166.36 2024-03-08 09:59:58.000 068 21294.53 620.74 43198.80 48166.29 2024-03-08 09:59:59.000 068 21294.53 620.75 43198.81 48166.21 2024-03-08 10:00:00.000 068 21294.49 620.75 43198.81 48166.18 2024-03-08 10:00:01.000 068 21294.49 620.75 43198.79 48166.24 2024-03-08 10:00:02.000 068 21294.52 620.75 43198.82 48166.31 2024-03-08 10:00:03.000 068 21294.52 620.75 43198.78 48166.20 2024-03-08 10:00:04.000 068 21294.51 620.76 43198.77 48166.18 2024-03-08 10:00:05.000 068 21294.50 620.81 43198.73 48166.21 2024-03-08 10:00:06.000 068 21294.49 620.78 43198.70 48166.21 2024-03-08 10:00:07.000 068 21294.44 620.75 43198.69 48166.07 2024-03-08 10:00:08.000 068 21294.44 620.71 43198.67 48166.10 2024-03-08 10:00:09.000 068 21294.44 620.71 43198.66 48166.19 2024-03-08 10:00:10.000 068 21294.45 620.70 43198.68 48166.06 2024-03-08 10:00:11.000 068 21294.46 620.66 43198.65 48166.16 2024-03-08 10:00:12.000 068 21294.45 620.64 43198.70 48166.10 2024-03-08 10:00:13.000 068 21294.48 620.58 43198.72 48166.15 2024-03-08 10:00:14.000 068 21294.49 620.51 43198.75 48166.24 2024-03-08 10:00:15.000 068 21294.51 620.46 43198.81 48166.19 2024-03-08 10:00:16.000 068 21294.54 620.44 43198.84 48166.31 2024-03-08 10:00:17.000 068 21294.52 620.43 43198.88 48166.38 2024-03-08 10:00:18.000 068 21294.57 620.39 43198.90 48166.32 2024-03-08 10:00:19.000 068 21294.56 620.35 43198.96 48166.46 2024-03-08 10:00:20.000 068 21294.56 620.32 43198.99 48166.49 2024-03-08 10:00:21.000 068 21294.56 620.32 43199.00 48166.42 2024-03-08 10:00:22.000 068 21294.55 620.31 43199.04 48166.40 2024-03-08 10:00:23.000 068 21294.55 620.28 43199.01 48166.42 2024-03-08 10:00:24.000 068 21294.53 620.31 43199.03 48166.50 2024-03-08 10:00:25.000 068 21294.53 620.32 43199.06 48166.47 2024-03-08 10:00:26.000 068 21294.53 620.34 43199.04 48166.46 2024-03-08 10:00:27.000 068 21294.57 620.34 43199.03 48166.52 2024-03-08 10:00:28.000 068 21294.58 620.36 43199.05 48166.47 2024-03-08 10:00:29.000 068 21294.57 620.38 43199.05 48166.53 2024-03-08 10:00:30.000 068 21294.57 620.40 43199.05 48166.47 2024-03-08 10:00:31.000 068 21294.56 620.41 43199.04 48166.51 2024-03-08 10:00:32.000 068 21294.54 620.42 43199.02 48166.46 2024-03-08 10:00:33.000 068 21294.54 620.41 43199.03 48166.51 2024-03-08 10:00:34.000 068 21294.54 620.43 43199.03 48166.47 2024-03-08 10:00:35.000 068 21294.52 620.46 43199.05 48166.47 2024-03-08 10:00:36.000 068 21294.54 620.46 43199.04 48166.46 2024-03-08 10:00:37.000 068 21294.54 620.44 43198.97 48166.39 2024-03-08 10:00:38.000 068 21294.51 620.44 43199.00 48166.45 2024-03-08 10:00:39.000 068 21294.50 620.43 43199.00 48166.41 2024-03-08 10:00:40.000 068 21294.53 620.42 43198.97 48166.49 2024-03-08 10:00:41.000 068 21294.53 620.37 43199.03 48166.44 2024-03-08 10:00:42.000 068 21294.56 620.31 43199.06 48166.47 2024-03-08 10:00:43.000 068 21294.59 620.27 43199.10 48166.56 2024-03-08 10:00:44.000 068 21294.59 620.22 43199.14 48166.64 2024-03-08 10:00:45.000 068 21294.59 620.20 43199.14 48166.69 2024-03-08 10:00:46.000 068 21294.60 620.20 43199.20 48166.72 2024-03-08 10:00:47.000 068 21294.63 620.16 43199.21 48166.76 2024-03-08 10:00:48.000 068 21294.62 620.15 43199.23 48166.78 2024-03-08 10:00:49.000 068 21294.58 620.16 43199.23 48166.78 2024-03-08 10:00:50.000 068 21294.56 620.15 43199.27 48166.77 2024-03-08 10:00:51.000 068 21294.57 620.12 43199.27 48166.79 2024-03-08 10:00:52.000 068 21294.55 620.11 43199.28 48166.78 2024-03-08 10:00:53.000 068 21294.55 620.12 43199.29 48166.78 2024-03-08 10:00:54.000 068 21294.54 620.17 43199.28 48166.79 2024-03-08 10:00:55.000 068 21294.54 620.19 43199.27 48166.78 2024-03-08 10:00:56.000 068 21294.53 620.23 43199.23 48166.74 2024-03-08 10:00:57.000 068 21294.54 620.25 43199.20 48166.69 2024-03-08 10:00:58.000 068 21294.54 620.29 43199.19 48166.64 2024-03-08 10:00:59.000 068 21294.55 620.28 43199.18 48166.58 2024-03-08 10:01:00.000 068 21294.57 620.27 43199.15 48166.63 2024-03-08 10:01:01.000 068 21294.58 620.28 43199.14 48166.68 2024-03-08 10:01:02.000 068 21294.60 620.32 43199.13 48166.60 2024-03-08 10:01:03.000 068 21294.61 620.38 43199.12 48166.66 2024-03-08 10:01:04.000 068 21294.61 620.41 43199.13 48166.69 2024-03-08 10:01:05.000 068 21294.61 620.42 43199.10 48166.63 2024-03-08 10:01:06.000 068 21294.65 620.45 43199.12 48166.57 2024-03-08 10:01:07.000 068 21294.62 620.46 43199.14 48166.64 2024-03-08 10:01:08.000 068 21294.61 620.47 43199.10 48166.62 2024-03-08 10:01:09.000 068 21294.61 620.50 43199.10 48166.54 2024-03-08 10:01:10.000 068 21294.59 620.49 43199.13 48166.64 2024-03-08 10:01:11.000 068 21294.61 620.46 43199.14 48166.65 2024-03-08 10:01:12.000 068 21294.59 620.40 43199.16 48166.54 2024-03-08 10:01:13.000 068 21294.61 620.39 43199.16 48166.67 2024-03-08 10:01:14.000 068 21294.62 620.39 43199.19 48166.62 2024-03-08 10:01:15.000 068 21294.62 620.32 43199.20 48166.70 2024-03-08 10:01:16.000 068 21294.61 620.28 43199.22 48166.66 2024-03-08 10:01:17.000 068 21294.62 620.23 43199.23 48166.77 2024-03-08 10:01:18.000 068 21294.59 620.22 43199.28 48166.70 2024-03-08 10:01:19.000 068 21294.61 620.19 43199.32 48166.78 2024-03-08 10:01:20.000 068 21294.62 620.16 43199.35 48166.81 2024-03-08 10:01:21.000 068 21294.69 620.13 43199.34 48166.81 2024-03-08 10:01:22.000 068 21294.75 620.10 43199.35 48166.90 2024-03-08 10:01:23.000 068 21294.77 620.08 43199.39 48166.91 2024-03-08 10:01:24.000 068 21294.84 620.04 43199.42 48166.93 2024-03-08 10:01:25.000 068 21294.84 620.04 43199.43 48166.96 2024-03-08 10:01:26.000 068 21294.83 620.04 43199.44 48166.99 2024-03-08 10:01:27.000 068 21294.84 620.00 43199.44 48166.94 2024-03-08 10:01:28.000 068 21294.83 620.00 43199.42 48167.02 2024-03-08 10:01:29.000 068 21294.80 620.01 43199.46 48167.00 2024-03-08 10:01:30.000 068 21294.80 620.01 43199.47 48166.99 2024-03-08 10:01:31.000 068 21294.77 620.02 43199.45 48166.97 2024-03-08 10:01:32.000 068 21294.76 620.01 43199.42 48166.94 2024-03-08 10:01:33.000 068 21294.76 620.04 43199.42 48166.94 2024-03-08 10:01:34.000 068 21294.77 620.01 43199.46 48166.94 2024-03-08 10:01:35.000 068 21294.75 620.02 43199.47 48166.99 2024-03-08 10:01:36.000 068 21294.74 620.01 43199.48 48166.99 2024-03-08 10:01:37.000 068 21294.70 620.05 43199.46 48166.96 2024-03-08 10:01:38.000 068 21294.73 620.07 43199.49 48166.95 2024-03-08 10:01:39.000 068 21294.72 620.10 43199.47 48166.97 2024-03-08 10:01:40.000 068 21294.73 620.09 43199.45 48166.96 2024-03-08 10:01:41.000 068 21294.71 620.06 43199.46 48166.96 2024-03-08 10:01:42.000 068 21294.67 620.07 43199.48 48166.99 2024-03-08 10:01:43.000 068 21294.69 620.07 43199.49 48167.00 2024-03-08 10:01:44.000 068 21294.71 620.10 43199.47 48167.06 2024-03-08 10:01:45.000 068 21294.67 620.10 43199.48 48167.02 2024-03-08 10:01:46.000 068 21294.66 620.12 43199.53 48166.95 2024-03-08 10:01:47.000 068 21294.66 620.15 43199.52 48166.97 2024-03-08 10:01:48.000 068 21294.61 620.17 43199.54 48167.02 2024-03-08 10:01:49.000 068 21294.55 620.27 43199.45 48166.86 2024-03-08 10:01:50.000 068 21294.53 620.36 43199.44 48166.96 2024-03-08 10:01:51.000 068 21294.48 620.45 43199.37 48166.71 2024-03-08 10:01:52.000 068 21294.43 620.49 43199.28 48166.76 2024-03-08 10:01:53.000 068 21294.43 620.48 43199.27 48166.71 2024-03-08 10:01:54.000 068 21294.43 620.52 43199.23 48166.58 2024-03-08 10:01:55.000 068 21294.43 620.52 43199.21 48166.64 2024-03-08 10:01:56.000 068 21294.43 620.54 43199.20 48166.65 2024-03-08 10:01:57.000 068 21294.38 620.57 43199.19 48166.63 2024-03-08 10:01:58.000 068 21294.36 620.61 43199.13 48166.56 2024-03-08 10:01:59.000 068 21294.36 620.59 43199.13 48166.49 2024-03-08 10:02:00.000 068 21294.38 620.56 43199.13 48166.54 2024-03-08 10:02:01.000 068 21294.34 620.55 43199.13 48166.50 2024-03-08 10:02:02.000 068 21294.32 620.54 43199.12 48166.51 2024-03-08 10:02:03.000 068 21294.32 620.53 43199.13 48166.49 2024-03-08 10:02:04.000 068 21294.32 620.55 43199.12 48166.41 2024-03-08 10:02:05.000 068 21294.29 620.60 43199.07 48166.50 2024-03-08 10:02:06.000 068 21294.28 620.64 43199.06 48166.40 2024-03-08 10:02:07.000 068 21294.28 620.66 43199.01 48166.31 2024-03-08 10:02:08.000 068 21294.29 620.67 43198.98 48166.40 2024-03-08 10:02:09.000 068 21294.29 620.65 43198.99 48166.38 2024-03-08 10:02:10.000 068 21294.33 620.63 43198.98 48166.35 2024-03-08 10:02:11.000 068 21294.35 620.63 43198.97 48166.34 2024-03-08 10:02:12.000 068 21294.37 620.61 43198.99 48166.36 2024-03-08 10:02:13.000 068 21294.37 620.61 43198.99 48166.38 2024-03-08 10:02:14.000 068 21294.38 620.61 43198.97 48166.38 2024-03-08 10:02:15.000 068 21294.40 620.62 43198.98 48166.36 2024-03-08 10:02:16.000 068 21294.40 620.59 43199.00 48166.40 2024-03-08 10:02:17.000 068 21294.42 620.61 43198.99 48166.38 2024-03-08 10:02:18.000 068 21294.46 620.60 43198.99 48166.41 2024-03-08 10:02:19.000 068 21294.45 620.61 43198.99 48166.40 2024-03-08 10:02:20.000 068 21294.50 620.64 43199.00 48166.38 2024-03-08 10:02:21.000 068 21294.50 620.62 43199.00 48166.44 2024-03-08 10:02:22.000 068 21294.53 620.57 43198.99 48166.41 2024-03-08 10:02:23.000 068 21294.58 620.51 43199.03 48166.49 2024-03-08 10:02:24.000 068 21294.62 620.45 43199.09 48166.54 2024-03-08 10:02:25.000 068 21294.62 620.42 43199.13 48166.56 2024-03-08 10:02:26.000 068 21294.65 620.38 43199.14 48166.57 2024-03-08 10:02:27.000 068 21294.65 620.36 43199.13 48166.60 2024-03-08 10:02:28.000 068 21294.64 620.36 43199.14 48166.64 2024-03-08 10:02:29.000 068 21294.65 620.38 43199.16 48166.62 2024-03-08 10:02:30.000 068 21294.62 620.43 43199.17 48166.67 2024-03-08 10:02:31.000 068 21294.64 620.42 43199.17 48166.66 2024-03-08 10:02:32.000 068 21294.61 620.44 43199.17 48166.66 2024-03-08 10:02:33.000 068 21294.61 620.46 43199.17 48166.64 2024-03-08 10:02:34.000 068 21294.66 620.46 43199.16 48166.62 2024-03-08 10:02:35.000 068 21294.65 620.48 43199.11 48166.63 2024-03-08 10:02:36.000 068 21294.67 620.49 43199.12 48166.61 2024-03-08 10:02:37.000 068 21294.68 620.48 43199.11 48166.63 2024-03-08 10:02:38.000 068 21294.67 620.48 43199.12 48166.62 2024-03-08 10:02:39.000 068 21294.65 620.46 43199.11 48166.60 2024-03-08 10:02:40.000 068 21294.69 620.43 43199.12 48166.59 2024-03-08 10:02:41.000 068 21294.67 620.47 43199.09 48166.64 2024-03-08 10:02:42.000 068 21294.68 620.47 43199.07 48166.59 2024-03-08 10:02:43.000 068 21294.65 620.46 43199.05 48166.56 2024-03-08 10:02:44.000 068 21294.63 620.43 43199.07 48166.53 2024-03-08 10:02:45.000 068 21294.55 620.45 43199.06 48166.52 2024-03-08 10:02:46.000 068 21294.50 620.47 43199.10 48166.50 2024-03-08 10:02:47.000 068 21294.48 620.41 43199.11 48166.49 2024-03-08 10:02:48.000 068 21294.43 620.35 43199.08 48166.49 2024-03-08 10:02:49.000 068 21294.42 620.29 43199.07 48166.45 2024-03-08 10:02:50.000 068 21294.40 620.25 43199.07 48166.44 2024-03-08 10:02:51.000 068 21294.37 620.22 43199.04 48166.44 2024-03-08 10:02:52.000 068 21294.38 620.18 43199.06 48166.47 2024-03-08 10:02:53.000 068 21294.36 620.21 43199.05 48166.44 2024-03-08 10:02:54.000 068 21294.36 620.25 43199.01 48166.40 2024-03-08 10:02:55.000 068 21294.30 620.28 43198.99 48166.38 2024-03-08 10:02:56.000 068 21294.28 620.34 43198.97 48166.34 2024-03-08 10:02:57.000 068 21294.32 620.38 43198.92 48166.32 2024-03-08 10:02:58.000 068 21294.34 620.37 43198.90 48166.28 2024-03-08 10:02:59.000 068 21294.35 620.40 43198.86 48166.24 2024-03-08 10:03:00.000 068 21294.36 620.40 43198.79 48166.24 2024-03-08 10:03:01.000 068 21294.35 620.39 43198.78 48166.21 2024-03-08 10:03:02.000 068 21294.34 620.36 43198.80 48166.21 2024-03-08 10:03:03.000 068 21294.36 620.31 43198.79 48166.17 2024-03-08 10:03:04.000 068 21294.33 620.31 43198.80 48166.17 2024-03-08 10:03:05.000 068 21294.31 620.30 43198.79 48166.14 2024-03-08 10:03:06.000 068 21294.29 620.31 43198.77 48166.13 2024-03-08 10:03:07.000 068 21294.27 620.27 43198.78 48166.11 2024-03-08 10:03:08.000 068 21294.21 620.28 43198.74 48166.06 2024-03-08 10:03:09.000 068 21294.15 620.27 43198.74 48166.03 2024-03-08 10:03:10.000 068 21294.07 620.23 43198.71 48166.02 2024-03-08 10:03:11.000 068 21294.04 620.23 43198.72 48166.02 2024-03-08 10:03:12.000 068 21294.02 620.26 43198.73 48165.99 2024-03-08 10:03:13.000 068 21294.03 620.24 43198.73 48165.97 2024-03-08 10:03:14.000 068 21294.01 620.29 43198.70 48165.93 2024-03-08 10:03:15.000 068 21294.03 620.28 43198.68 48165.94 2024-03-08 10:03:16.000 068 21294.03 620.26 43198.66 48165.94 2024-03-08 10:03:17.000 068 21293.98 620.31 43198.66 48165.95 2024-03-08 10:03:18.000 068 21293.97 620.36 43198.65 48165.91 2024-03-08 10:03:19.000 068 21293.92 620.44 43198.61 48165.84 2024-03-08 10:03:20.000 068 21293.89 620.49 43198.51 48165.76 2024-03-08 10:03:21.000 068 21293.89 620.51 43198.47 48165.71 2024-03-08 10:03:22.000 068 21293.85 620.51 43198.45 48165.69 2024-03-08 10:03:23.000 068 21293.84 620.51 43198.42 48165.67 2024-03-08 10:03:24.000 068 21293.85 620.55 43198.40 48165.63 2024-03-08 10:03:25.000 068 21293.84 620.56 43198.34 48165.60 2024-03-08 10:03:26.000 068 21293.81 620.57 43198.32 48165.60 2024-03-08 10:03:27.000 068 21293.82 620.59 43198.32 48165.56 2024-03-08 10:03:28.000 068 21293.87 620.56 43198.33 48165.56 2024-03-08 10:03:29.000 068 21293.89 620.52 43198.34 48165.56 2024-03-08 10:03:30.000 068 21293.89 620.50 43198.35 48165.56 2024-03-08 10:03:31.000 068 21293.92 620.48 43198.35 48165.59 2024-03-08 10:03:32.000 068 21293.95 620.42 43198.41 48165.62 2024-03-08 10:03:33.000 068 21294.01 620.37 43198.41 48165.64 2024-03-08 10:03:34.000 068 21294.08 620.28 43198.45 48165.74 2024-03-08 10:03:35.000 068 21294.13 620.20 43198.51 48165.81 2024-03-08 10:03:36.000 068 21294.19 620.09 43198.59 48165.90 2024-03-08 10:03:37.000 068 21294.24 619.98 43198.70 48166.01 2024-03-08 10:03:38.000 068 21294.29 619.93 43198.77 48166.08 2024-03-08 10:03:39.000 068 21294.31 619.94 43198.81 48166.18 2024-03-08 10:03:40.000 068 21294.33 619.99 43198.83 48166.19 2024-03-08 10:03:41.000 068 21294.36 619.99 43198.85 48166.22 2024-03-08 10:03:42.000 068 21294.36 620.00 43198.86 48166.22 2024-03-08 10:03:43.000 068 21294.36 619.99 43198.85 48166.24 2024-03-08 10:03:44.000 068 21294.36 619.96 43198.90 48166.27 2024-03-08 10:03:45.000 068 21294.35 619.92 43198.89 48166.25 2024-03-08 10:03:46.000 068 21294.35 619.90 43198.87 48166.27 2024-03-08 10:03:47.000 068 21294.34 619.88 43198.84 48166.25 2024-03-08 10:03:48.000 068 21294.37 619.87 43198.87 48166.24 2024-03-08 10:03:49.000 068 21294.34 619.91 43198.87 48166.24 2024-03-08 10:03:50.000 068 21294.34 619.89 43198.85 48166.22 2024-03-08 10:03:51.000 068 21294.37 619.86 43198.82 48166.20 2024-03-08 10:03:52.000 068 21294.34 619.81 43198.83 48166.20 2024-03-08 10:03:53.000 068 21294.32 619.79 43198.85 48166.22 2024-03-08 10:03:54.000 068 21294.35 619.78 43198.86 48166.22 2024-03-08 10:03:55.000 068 21294.38 619.80 43198.84 48166.24 2024-03-08 10:03:56.000 068 21294.37 619.85 43198.80 48166.22 2024-03-08 10:03:57.000 068 21294.37 619.86 43198.82 48166.24 2024-03-08 10:03:58.000 068 21294.37 619.84 43198.80 48166.18 2024-03-08 10:03:59.000 068 21294.38 619.81 43198.78 48166.21 2024-03-08 10:04:00.000 068 21294.41 619.82 43198.76 48166.19 2024-03-08 10:04:01.000 068 21294.46 619.83 43198.75 48166.21 2024-03-08 10:04:02.000 068 21294.44 619.82 43198.76 48166.19 2024-03-08 10:04:03.000 068 21294.43 619.80 43198.76 48166.20 2024-03-08 10:04:04.000 068 21294.44 619.77 43198.81 48166.24 2024-03-08 10:04:05.000 068 21294.42 619.73 43198.79 48166.24 2024-03-08 10:04:06.000 068 21294.38 619.72 43198.78 48166.24 2024-03-08 10:04:07.000 068 21294.38 619.72 43198.83 48166.21 2024-03-08 10:04:08.000 068 21294.34 619.77 43198.79 48166.22 2024-03-08 10:04:09.000 068 21294.37 619.74 43198.77 48166.18 2024-03-08 10:04:10.000 068 21294.34 619.66 43198.76 48166.16 2024-03-08 10:04:11.000 068 21294.30 619.67 43198.74 48166.17 2024-03-08 10:04:12.000 068 21294.29 619.64 43198.76 48166.18 2024-03-08 10:04:13.000 068 21294.33 619.65 43198.77 48166.15 2024-03-08 10:04:14.000 068 21294.30 619.66 43198.77 48166.16 2024-03-08 10:04:15.000 068 21294.28 619.61 43198.78 48166.13 2024-03-08 10:04:16.000 068 21294.21 619.61 43198.78 48166.13 2024-03-08 10:04:17.000 068 21294.25 619.62 43198.77 48166.13 2024-03-08 10:04:18.000 068 21294.28 619.60 43198.76 48166.14 2024-03-08 10:04:19.000 068 21294.31 619.61 43198.77 48166.14 2024-03-08 10:04:20.000 068 21294.33 619.62 43198.76 48166.17 2024-03-08 10:04:21.000 068 21294.33 619.64 43198.75 48166.15 2024-03-08 10:04:22.000 068 21294.35 619.61 43198.78 48166.16 2024-03-08 10:04:23.000 068 21294.32 619.63 43198.82 48166.18 2024-03-08 10:04:24.000 068 21294.36 619.61 43198.80 48166.22 2024-03-08 10:04:25.000 068 21294.42 619.65 43198.79 48166.24 2024-03-08 10:04:26.000 068 21294.50 619.68 43198.77 48166.26 2024-03-08 10:04:27.000 068 21294.54 619.71 43198.77 48166.27 2024-03-08 10:04:28.000 068 21294.56 619.71 43198.76 48166.25 2024-03-08 10:04:29.000 068 21294.55 619.66 43198.77 48166.27 2024-03-08 10:04:30.000 068 21294.54 619.61 43198.82 48166.24 2024-03-08 10:04:31.000 068 21294.53 619.54 43198.82 48166.25 2024-03-08 10:04:32.000 068 21294.47 619.48 43198.81 48166.24 2024-03-08 10:04:33.000 068 21294.45 619.43 43198.77 48166.29 2024-03-08 10:04:34.000 068 21294.46 619.35 43198.79 48166.28 2024-03-08 10:04:35.000 068 21294.42 619.27 43198.85 48166.28 2024-03-08 10:04:36.000 068 21294.37 619.25 43198.85 48166.28 2024-03-08 10:04:37.000 068 21294.34 619.23 43198.88 48166.28 2024-03-08 10:04:38.000 068 21294.28 619.20 43198.92 48166.26 2024-03-08 10:04:39.000 068 21294.24 619.19 43198.92 48166.24 2024-03-08 10:04:40.000 068 21294.22 619.16 43198.87 48166.24 2024-03-08 10:04:41.000 068 21294.20 619.16 43198.88 48166.19 2024-03-08 10:04:42.000 068 21294.15 619.17 43198.88 48166.16 2024-03-08 10:04:43.000 068 21294.10 619.19 43198.85 48166.16 2024-03-08 10:04:44.000 068 21294.10 619.19 43198.89 48166.13 2024-03-08 10:04:45.000 068 21294.08 619.21 43198.90 48166.14 2024-03-08 10:04:46.000 068 21294.12 619.18 43198.86 48166.16 2024-03-08 10:04:47.000 068 21294.19 619.21 43198.82 48166.16 2024-03-08 10:04:48.000 068 21294.25 619.18 43198.85 48166.17 2024-03-08 10:04:49.000 068 21294.23 619.15 43198.82 48166.18 2024-03-08 10:04:50.000 068 21294.27 619.11 43198.83 48166.20 2024-03-08 10:04:51.000 068 21294.26 619.08 43198.86 48166.19 2024-03-08 10:04:52.000 068 21294.23 619.02 43198.87 48166.21 2024-03-08 10:04:53.000 068 21294.25 618.99 43198.91 48166.20 2024-03-08 10:04:54.000 068 21294.27 619.00 43198.92 48166.24 2024-03-08 10:04:55.000 068 21294.28 618.97 43198.94 48166.29 2024-03-08 10:04:56.000 068 21294.31 618.99 43198.96 48166.29 2024-03-08 10:04:57.000 068 21294.33 618.99 43198.95 48166.31 2024-03-08 10:04:58.000 068 21294.32 618.98 43198.93 48166.33 2024-03-08 10:04:59.000 068 21294.38 618.93 43198.95 48166.34 2024-03-08 10:05:00.000 068 21294.44 618.93 43198.96 48166.38 2024-03-08 10:05:01.000 068 21294.50 618.91 43198.98 48166.40 2024-03-08 10:05:02.000 068 21294.50 618.89 43199.00 48166.45 2024-03-08 10:05:03.000 068 21294.49 618.86 43199.01 48166.45 2024-03-08 10:05:04.000 068 21294.54 618.80 43199.04 48166.47 2024-03-08 10:05:05.000 068 21294.58 618.74 43199.06 48166.49 2024-03-08 10:05:06.000 068 21294.59 618.73 43199.08 48166.51 2024-03-08 10:05:07.000 068 21294.61 618.75 43199.08 48166.52 2024-03-08 10:05:08.000 068 21294.57 618.74 43199.08 48166.56 2024-03-08 10:05:09.000 068 21294.62 618.73 43199.08 48166.52 2024-03-08 10:05:10.000 068 21294.64 618.74 43199.10 48166.53 2024-03-08 10:05:11.000 068 21294.62 618.74 43199.13 48166.54 2024-03-08 10:05:12.000 068 21294.60 618.75 43199.16 48166.56 2024-03-08 10:05:13.000 068 21294.58 618.78 43199.11 48166.59 2024-03-08 10:05:14.000 068 21294.53 618.83 43199.09 48166.57 2024-03-08 10:05:15.000 068 21294.54 618.89 43199.05 48166.50 2024-03-08 10:05:16.000 068 21294.50 618.96 43198.99 48166.45 2024-03-08 10:05:17.000 068 21294.48 618.98 43198.95 48166.45 2024-03-08 10:05:18.000 068 21294.49 618.97 43198.96 48166.39 2024-03-08 10:05:19.000 068 21294.43 618.98 43198.91 48166.38 2024-03-08 10:05:20.000 068 21294.37 618.96 43198.89 48166.31 2024-03-08 10:05:21.000 068 21294.35 618.95 43198.87 48166.24 2024-03-08 10:05:22.000 068 21294.35 618.95 43198.85 48166.25 2024-03-08 10:05:23.000 068 21294.32 618.92 43198.84 48166.20 2024-03-08 10:05:24.000 068 21294.30 618.91 43198.81 48166.16 2024-03-08 10:05:25.000 068 21294.24 618.92 43198.79 48166.14 2024-03-08 10:05:26.000 068 21294.21 618.94 43198.78 48166.11 2024-03-08 10:05:27.000 068 21294.18 618.95 43198.74 48166.06 2024-03-08 10:05:28.000 068 21294.14 618.93 43198.69 48166.01 2024-03-08 10:05:29.000 068 21294.13 618.93 43198.67 48165.99 2024-03-08 10:05:30.000 068 21294.11 618.93 43198.68 48165.93 2024-03-08 10:05:31.000 068 21294.09 618.96 43198.66 48165.94 2024-03-08 10:05:32.000 068 21294.10 618.96 43198.65 48165.92 2024-03-08 10:05:33.000 068 21294.10 618.94 43198.62 48165.94 2024-03-08 10:05:34.000 068 21294.09 618.93 43198.68 48165.97 2024-03-08 10:05:35.000 068 21294.05 618.95 43198.69 48165.96 2024-03-08 10:05:36.000 068 21294.04 618.97 43198.72 48165.99 2024-03-08 10:05:37.000 068 21294.06 619.02 43198.68 48165.90 2024-03-08 10:05:38.000 068 21294.05 619.06 43198.66 48165.93 2024-03-08 10:05:39.000 068 21294.03 619.09 43198.64 48165.86 2024-03-08 10:05:40.000 068 21294.09 619.05 43198.63 48165.91 2024-03-08 10:05:41.000 068 21294.08 619.03 43198.59 48165.82 2024-03-08 10:05:42.000 068 21294.06 619.00 43198.62 48165.93 2024-03-08 10:05:43.000 068 21294.04 618.99 43198.62 48165.84 2024-03-08 10:05:44.000 068 21294.04 619.00 43198.61 48165.88 2024-03-08 10:05:45.000 068 21294.07 619.01 43198.58 48165.82 2024-03-08 10:05:46.000 068 21294.07 619.02 43198.55 48165.88 2024-03-08 10:05:47.000 068 21294.09 618.98 43198.56 48165.79 2024-03-08 10:05:48.000 068 21294.11 618.92 43198.61 48165.88 2024-03-08 10:05:49.000 068 21294.12 618.88 43198.60 48165.91 2024-03-08 10:05:50.000 068 21294.15 618.79 43198.60 48165.82 2024-03-08 10:05:51.000 068 21294.12 618.76 43198.60 48165.93 2024-03-08 10:05:52.000 068 21294.09 618.75 43198.58 48165.88 2024-03-08 10:05:53.000 068 21294.03 618.76 43198.57 48165.79 2024-03-08 10:05:54.000 068 21294.02 618.87 43198.54 48165.85 2024-03-08 10:05:55.000 068 21294.00 618.95 43198.49 48165.70 2024-03-08 10:05:56.000 068 21293.97 619.01 43198.41 48165.71 2024-03-08 10:05:57.000 068 21293.95 619.02 43198.39 48165.59 2024-03-08 10:05:58.000 068 21293.98 619.04 43198.37 48165.59 2024-03-08 10:05:59.000 068 21293.99 619.05 43198.33 48165.58 2024-03-08 10:06:00.000 068 21294.01 619.07 43198.31 48165.58 2024-03-08 10:06:01.000 068 21294.03 619.08 43198.28 48165.54 2024-03-08 10:06:02.000 068 21294.05 619.07 43198.26 48165.57 2024-03-08 10:06:03.000 068 21294.07 619.08 43198.28 48165.57 2024-03-08 10:06:04.000 068 21294.09 619.05 43198.29 48165.59 2024-03-08 10:06:05.000 068 21294.09 619.02 43198.28 48165.61 2024-03-08 10:06:06.000 068 21294.12 619.02 43198.30 48165.66 2024-03-08 10:06:07.000 068 21294.12 619.01 43198.32 48165.71 2024-03-08 10:06:08.000 068 21294.06 619.04 43198.30 48165.69 2024-03-08 10:06:09.000 068 21294.02 619.11 43198.24 48165.43 2024-03-08 10:06:10.000 068 21293.99 619.14 43198.22 48165.45 2024-03-08 10:06:11.000 068 21293.98 619.13 43198.17 48165.64 2024-03-08 10:06:12.000 068 21293.99 619.09 43198.18 48165.27 2024-03-08 10:06:13.000 068 21293.95 619.08 43198.15 48165.56 2024-03-08 10:06:14.000 068 21293.95 619.04 43198.13 48165.27 2024-03-08 10:06:15.000 068 21293.95 618.99 43198.16 48165.59 2024-03-08 10:06:16.000 068 21293.98 618.93 43198.17 48165.27 2024-03-08 10:06:17.000 068 21293.98 618.86 43198.19 48165.66 2024-03-08 10:06:18.000 068 21293.95 618.82 43198.25 48165.47 2024-03-08 10:06:19.000 068 21293.96 618.78 43198.30 48165.36 2024-03-08 10:06:20.000 068 21293.96 618.75 43198.32 48165.47 2024-03-08 10:06:21.000 068 21293.96 618.71 43198.35 48165.57 2024-03-08 10:06:22.000 068 21293.95 618.68 43198.39 48165.56 2024-03-08 10:06:23.000 068 21293.93 618.64 43198.42 48165.61 2024-03-08 10:06:24.000 068 21293.91 618.63 43198.46 48165.67 2024-03-08 10:06:25.000 068 21293.95 618.61 43198.50 48165.71 2024-03-08 10:06:26.000 068 21293.99 618.63 43198.52 48165.71 2024-03-08 10:06:27.000 068 21294.00 618.68 43198.55 48165.75 2024-03-08 10:06:28.000 068 21293.98 618.75 43198.55 48165.75 2024-03-08 10:06:29.000 068 21293.98 618.79 43198.55 48165.70 2024-03-08 10:06:30.000 068 21293.98 618.83 43198.54 48165.78 2024-03-08 10:06:31.000 068 21294.00 618.85 43198.53 48165.76 2024-03-08 10:06:32.000 068 21294.01 618.85 43198.53 48165.70 2024-03-08 10:06:33.000 068 21294.00 618.87 43198.52 48165.74 2024-03-08 10:06:34.000 068 21293.97 618.87 43198.47 48165.74 2024-03-08 10:06:35.000 068 21293.95 618.88 43198.47 48165.72 2024-03-08 10:06:36.000 068 21293.94 618.89 43198.47 48165.76 2024-03-08 10:06:37.000 068 21293.95 618.89 43198.47 48165.77 2024-03-08 10:06:38.000 068 21293.88 618.91 43198.44 48165.74 2024-03-08 10:06:39.000 068 21293.83 618.91 43198.43 48165.68 2024-03-08 10:06:40.000 068 21293.79 618.93 43198.42 48165.62 2024-03-08 10:06:41.000 068 21293.76 618.91 43198.37 48165.56 2024-03-08 10:06:42.000 068 21293.73 618.94 43198.34 48165.49 2024-03-08 10:06:43.000 068 21293.75 618.95 43198.35 48165.50 2024-03-08 10:06:44.000 068 21293.72 618.93 43198.39 48165.50 2024-03-08 10:06:45.000 068 21293.66 618.91 43198.37 48165.51 2024-03-08 10:06:46.000 068 21293.65 618.97 43198.31 48165.45 2024-03-08 10:06:47.000 068 21293.65 619.00 43198.30 48165.38 2024-03-08 10:06:48.000 068 21293.63 619.02 43198.31 48165.36 2024-03-08 10:06:49.000 068 21293.62 619.02 43198.29 48165.39 2024-03-08 10:06:50.000 068 21293.62 619.04 43198.26 48165.38 2024-03-08 10:06:51.000 068 21293.61 619.02 43198.27 48165.33 2024-03-08 10:06:52.000 068 21293.60 619.01 43198.27 48165.42 2024-03-08 10:06:53.000 068 21293.59 618.98 43198.30 48165.33 2024-03-08 10:06:54.000 068 21293.63 618.94 43198.32 48165.44 2024-03-08 10:06:55.000 068 21293.66 618.89 43198.34 48165.38 2024-03-08 10:06:56.000 068 21293.63 618.87 43198.33 48165.47 2024-03-08 10:06:57.000 068 21293.67 618.82 43198.37 48165.32 2024-03-08 10:06:58.000 068 21293.70 618.86 43198.38 48165.49 2024-03-08 10:06:59.000 068 21293.71 618.84 43198.37 48165.56 2024-03-08 10:07:00.000 068 21293.77 618.82 43198.34 48165.56 2024-03-08 10:07:01.000 068 21293.80 618.82 43198.33 48165.56 2024-03-08 10:07:02.000 068 21293.82 618.81 43198.34 48165.57 2024-03-08 10:07:03.000 068 21293.85 618.80 43198.34 48165.61 2024-03-08 10:07:04.000 068 21293.89 618.82 43198.39 48165.62 2024-03-08 10:07:05.000 068 21293.90 618.86 43198.40 48165.62 2024-03-08 10:07:06.000 068 21293.90 618.89 43198.36 48165.63 2024-03-08 10:07:07.000 068 21293.93 618.87 43198.34 48165.56 2024-03-08 10:07:08.000 068 21293.95 618.86 43198.36 48165.51 2024-03-08 10:07:09.000 068 21293.95 618.88 43198.33 48165.52 2024-03-08 10:07:10.000 068 21293.95 618.90 43198.33 48165.64 2024-03-08 10:07:11.000 068 21293.93 618.88 43198.31 48165.61 2024-03-08 10:07:12.000 068 21293.93 618.89 43198.32 48165.47 2024-03-08 10:07:13.000 068 21293.92 618.88 43198.32 48165.58 2024-03-08 10:07:14.000 068 21293.86 618.85 43198.32 48165.54 2024-03-08 10:07:15.000 068 21293.83 618.84 43198.36 48165.50 2024-03-08 10:07:16.000 068 21293.80 618.85 43198.34 48165.58 2024-03-08 10:07:17.000 068 21293.76 618.82 43198.32 48165.44 2024-03-08 10:07:18.000 068 21293.73 618.79 43198.32 48165.57 2024-03-08 10:07:19.000 068 21293.70 618.76 43198.35 48165.42 2024-03-08 10:07:20.000 068 21293.68 618.75 43198.35 48165.49 2024-03-08 10:07:21.000 068 21293.63 618.76 43198.36 48165.49 2024-03-08 10:07:22.000 068 21293.59 618.75 43198.39 48165.41 2024-03-08 10:07:23.000 068 21293.51 618.70 43198.40 48165.49 2024-03-08 10:07:24.000 068 21293.47 618.68 43198.41 48165.39 2024-03-08 10:07:25.000 068 21293.45 618.68 43198.43 48165.50 2024-03-08 10:07:26.000 068 21293.47 618.70 43198.45 48165.38 2024-03-08 10:07:27.000 068 21293.50 618.69 43198.42 48165.49 2024-03-08 10:07:28.000 068 21293.48 618.70 43198.41 48165.38 2024-03-08 10:07:29.000 068 21293.49 618.67 43198.43 48165.49 2024-03-08 10:07:30.000 068 21293.52 618.62 43198.46 48165.45 2024-03-08 10:07:31.000 068 21293.53 618.61 43198.47 48165.45 2024-03-08 10:07:32.000 068 21293.52 618.60 43198.44 48165.47 2024-03-08 10:07:33.000 068 21293.56 618.59 43198.46 48165.49 2024-03-08 10:07:34.000 068 21293.57 618.59 43198.46 48165.51 2024-03-08 10:07:35.000 068 21293.58 618.58 43198.42 48165.53 2024-03-08 10:07:36.000 068 21293.60 618.53 43198.43 48165.54 2024-03-08 10:07:37.000 068 21293.64 618.51 43198.51 48165.51 2024-03-08 10:07:38.000 068 21293.65 618.50 43198.48 48165.56 2024-03-08 10:07:39.000 068 21293.69 618.48 43198.52 48165.59 2024-03-08 10:07:40.000 068 21293.71 618.45 43198.51 48165.61 2024-03-08 10:07:41.000 068 21293.73 618.43 43198.50 48165.63 2024-03-08 10:07:42.000 068 21293.74 618.40 43198.54 48165.61 2024-03-08 10:07:43.000 068 21293.76 618.39 43198.57 48165.69 2024-03-08 10:07:44.000 068 21293.76 618.35 43198.60 48165.67 2024-03-08 10:07:45.000 068 21293.77 618.35 43198.60 48165.71 2024-03-08 10:07:46.000 068 21293.77 618.35 43198.59 48165.72 2024-03-08 10:07:47.000 068 21293.75 618.35 43198.58 48165.67 2024-03-08 10:07:48.000 068 21293.71 618.34 43198.59 48165.69 2024-03-08 10:07:49.000 068 21293.69 618.27 43198.63 48165.70 2024-03-08 10:07:50.000 068 21293.63 618.24 43198.61 48165.71 2024-03-08 10:07:51.000 068 21293.58 618.23 43198.61 48165.68 2024-03-08 10:07:52.000 068 21293.54 618.18 43198.64 48165.64 2024-03-08 10:07:53.000 068 21293.48 618.15 43198.66 48165.64 2024-03-08 10:07:54.000 068 21293.41 618.09 43198.69 48165.64 2024-03-08 10:07:55.000 068 21293.37 618.04 43198.70 48165.61 2024-03-08 10:07:56.000 068 21293.31 618.03 43198.72 48165.59 2024-03-08 10:07:57.000 068 21293.32 618.01 43198.77 48165.56 2024-03-08 10:07:58.000 068 21293.31 618.04 43198.72 48165.56 2024-03-08 10:07:59.000 068 21293.30 618.02 43198.69 48165.58 2024-03-08 10:08:00.000 068 21293.31 618.05 43198.66 48165.58 2024-03-08 10:08:01.000 068 21293.32 618.07 43198.66 48165.52 2024-03-08 10:08:02.000 068 21293.32 618.08 43198.65 48165.54 2024-03-08 10:08:03.000 068 21293.30 618.13 43198.63 48165.53 2024-03-08 10:08:04.000 068 21293.32 618.18 43198.66 48165.54 2024-03-08 10:08:05.000 068 21293.34 618.25 43198.66 48165.57 2024-03-08 10:08:06.000 068 21293.32 618.34 43198.61 48165.52 2024-03-08 10:08:07.000 068 21293.37 618.38 43198.56 48165.50 2024-03-08 10:08:08.000 068 21293.44 618.40 43198.57 48165.46 2024-03-08 10:08:09.000 068 21293.48 618.46 43198.57 48165.51 2024-03-08 10:08:10.000 068 21293.53 618.52 43198.54 48165.56 2024-03-08 10:08:11.000 068 21293.60 618.53 43198.51 48165.59 2024-03-08 10:08:12.000 068 21293.62 618.55 43198.53 48165.64 2024-03-08 10:08:13.000 068 21293.69 618.57 43198.52 48165.62 2024-03-08 10:08:14.000 068 21293.76 618.58 43198.53 48165.59 2024-03-08 10:08:15.000 068 21293.79 618.60 43198.51 48165.50 2024-03-08 10:08:16.000 068 21293.89 618.59 43198.50 48165.49 2024-03-08 10:08:17.000 068 21293.92 618.56 43198.50 48165.62 2024-03-08 10:08:18.000 068 21293.92 618.52 43198.51 48165.81 2024-03-08 10:08:19.000 068 21293.90 618.47 43198.53 48165.74 2024-03-08 10:08:20.000 068 21293.86 618.45 43198.50 48165.50 2024-03-08 10:08:21.000 068 21293.83 618.43 43198.52 48165.64 2024-03-08 10:08:22.000 068 21293.81 618.40 43198.55 48165.81 2024-03-08 10:08:23.000 068 21293.76 618.41 43198.57 48165.44 2024-03-08 10:08:24.000 068 21293.66 618.40 43198.56 48165.81 2024-03-08 10:08:25.000 068 21293.63 618.40 43198.57 48165.54 2024-03-08 10:08:26.000 068 21293.58 618.38 43198.57 48165.49 2024-03-08 10:08:27.000 068 21293.53 618.39 43198.60 48165.71 2024-03-08 10:08:28.000 068 21293.46 618.43 43198.56 48165.36 2024-03-08 10:08:29.000 068 21293.39 618.45 43198.50 48165.58 2024-03-08 10:08:30.000 068 21293.31 618.47 43198.48 48165.47 2024-03-08 10:08:31.000 068 21293.28 618.50 43198.46 48165.21 2024-03-08 10:08:32.000 068 21293.29 618.48 43198.43 48165.43 2024-03-08 10:08:33.000 068 21293.28 618.48 43198.41 48165.45 2024-03-08 10:08:34.000 068 21293.28 618.47 43198.40 48165.36 2024-03-08 10:08:35.000 068 21293.28 618.45 43198.40 48165.16 2024-03-08 10:08:36.000 068 21293.30 618.44 43198.37 48165.20 2024-03-08 10:08:37.000 068 21293.32 618.42 43198.37 48165.49 2024-03-08 10:08:38.000 068 21293.36 618.39 43198.35 48165.16 2024-03-08 10:08:39.000 068 21293.38 618.38 43198.35 48165.38 2024-03-08 10:08:40.000 068 21293.43 618.39 43198.38 48165.38 2024-03-08 10:08:41.000 068 21293.51 618.39 43198.36 48165.32 2024-03-08 10:08:42.000 068 21293.54 618.45 43198.35 48165.26 2024-03-08 10:08:43.000 068 21293.58 618.45 43198.34 48165.56 2024-03-08 10:08:44.000 068 21293.58 618.50 43198.33 48165.51 2024-03-08 10:08:45.000 068 21293.61 618.53 43198.32 48165.34 2024-03-08 10:08:46.000 068 21293.61 618.54 43198.27 48165.21 2024-03-08 10:08:47.000 068 21293.59 618.52 43198.26 48165.21 2024-03-08 10:08:48.000 068 21293.57 618.54 43198.23 48165.25 2024-03-08 10:08:49.000 068 21293.53 618.56 43198.24 48165.26 2024-03-08 10:08:50.000 068 21293.51 618.54 43198.20 48165.20 2024-03-08 10:08:51.000 068 21293.46 618.52 43198.20 48165.19 2024-03-08 10:08:52.000 068 21293.42 618.52 43198.20 48165.15 2024-03-08 10:08:53.000 068 21293.33 618.53 43198.17 48165.11 2024-03-08 10:08:54.000 068 21293.26 618.52 43198.16 48165.03 2024-03-08 10:08:55.000 068 21293.21 618.50 43198.16 48164.99 2024-03-08 10:08:56.000 068 21293.15 618.45 43198.10 48164.90 2024-03-08 10:08:57.000 068 21293.11 618.45 43198.08 48164.89 2024-03-08 10:08:58.000 068 21293.03 618.49 43198.05 48164.83 2024-03-08 10:08:59.000 068 21293.00 618.46 43198.04 48164.74 2024-03-08 10:09:00.000 068 21292.97 618.44 43198.02 48164.70 2024-03-08 10:09:01.000 068 21292.92 618.45 43197.95 48164.81 2024-03-08 10:09:02.000 068 21292.93 618.44 43197.96 48164.92 2024-03-08 10:09:03.000 068 21292.87 618.50 43197.96 48164.64 2024-03-08 10:09:04.000 068 21292.82 618.54 43197.89 48164.56 2024-03-08 10:09:05.000 068 21292.84 618.59 43197.81 48164.78 2024-03-08 10:09:06.000 068 21292.88 618.63 43197.79 48164.41 2024-03-08 10:09:07.000 068 21292.89 618.64 43197.73 48164.51 2024-03-08 10:09:08.000 068 21292.90 618.61 43197.72 48164.74 2024-03-08 10:09:09.000 068 21292.92 618.62 43197.74 48164.50 2024-03-08 10:09:10.000 068 21292.96 618.66 43197.75 48164.45 2024-03-08 10:09:11.000 068 21292.99 618.66 43197.73 48164.74 2024-03-08 10:09:12.000 068 21293.02 618.61 43197.72 48164.47 2024-03-08 10:09:13.000 068 21293.08 618.61 43197.72 48164.62 2024-03-08 10:09:14.000 068 21293.09 618.67 43197.71 48164.76 2024-03-08 10:09:15.000 068 21293.12 618.71 43197.77 48164.70 2024-03-08 10:09:16.000 068 21293.12 618.66 43197.77 48164.62 2024-03-08 10:09:17.000 068 21293.11 618.60 43197.79 48164.60 2024-03-08 10:09:18.000 068 21293.11 618.57 43197.82 48164.64 2024-03-08 10:09:19.000 068 21293.14 618.59 43197.83 48164.70 2024-03-08 10:09:20.000 068 21293.15 618.63 43197.79 48164.67 2024-03-08 10:09:21.000 068 21293.16 618.64 43197.80 48164.72 2024-03-08 10:09:22.000 068 21293.19 618.60 43197.80 48164.75 2024-03-08 10:09:23.000 068 21293.23 618.59 43197.82 48164.70 2024-03-08 10:09:24.000 068 21293.24 618.59 43197.81 48164.84 2024-03-08 10:09:25.000 068 21293.27 618.61 43197.81 48164.74 2024-03-08 10:09:26.000 068 21293.30 618.61 43197.81 48164.77 2024-03-08 10:09:27.000 068 21293.32 618.60 43197.81 48164.84 2024-03-08 10:09:28.000 068 21293.31 618.62 43197.87 48164.84 2024-03-08 10:09:29.000 068 21293.29 618.63 43197.88 48164.88 2024-03-08 10:09:30.000 068 21293.29 618.62 43197.86 48164.81 2024-03-08 10:09:31.000 068 21293.27 618.61 43197.86 48164.77 2024-03-08 10:09:32.000 068 21293.25 618.63 43197.88 48164.72 2024-03-08 10:09:33.000 068 21293.27 618.62 43197.86 48164.74 2024-03-08 10:09:34.000 068 21293.25 618.61 43197.85 48164.74 2024-03-08 10:09:35.000 068 21293.19 618.61 43197.80 48164.74 2024-03-08 10:09:36.000 068 21293.21 618.59 43197.81 48164.75 2024-03-08 10:09:37.000 068 21293.21 618.56 43197.81 48164.63 2024-03-08 10:09:38.000 068 21293.18 618.52 43197.80 48164.84 2024-03-08 10:09:39.000 068 21293.17 618.46 43197.84 48164.69 2024-03-08 10:09:40.000 068 21293.16 618.40 43197.89 48164.81 2024-03-08 10:09:41.000 068 21293.17 618.37 43197.89 48164.75 2024-03-08 10:09:42.000 068 21293.19 618.36 43197.85 48164.69 2024-03-08 10:09:43.000 068 21293.14 618.30 43197.83 48164.93 2024-03-08 10:09:44.000 068 21293.15 618.32 43197.88 48165.02 2024-03-08 10:09:45.000 068 21293.17 618.31 43197.89 48165.01 2024-03-08 10:09:46.000 068 21293.18 618.33 43197.91 48165.00 2024-03-08 10:09:47.000 068 21293.23 618.34 43197.94 48164.99 2024-03-08 10:09:48.000 068 21293.27 618.37 43197.93 48164.97 2024-03-08 10:09:49.000 068 21293.28 618.41 43197.89 48164.92 2024-03-08 10:09:50.000 068 21293.32 618.42 43197.89 48164.84 2024-03-08 10:09:51.000 068 21293.32 618.46 43197.91 48164.74 2024-03-08 10:09:52.000 068 21293.33 618.49 43197.92 48164.70 2024-03-08 10:09:53.000 068 21293.34 618.53 43197.88 48164.82 2024-03-08 10:09:54.000 068 21293.34 618.52 43197.86 48164.95 2024-03-08 10:09:55.000 068 21293.33 618.52 43197.86 48164.96 2024-03-08 10:09:56.000 068 21293.32 618.56 43197.85 48164.84 2024-03-08 10:09:57.000 068 21293.28 618.57 43197.84 48164.67 2024-03-08 10:09:58.000 068 21293.25 618.59 43197.84 48164.64 2024-03-08 10:09:59.000 068 21293.20 618.60 43197.83 48164.76 2024-03-08 10:10:00.000 068 21293.18 618.63 43197.79 48164.88 2024-03-08 10:10:01.000 068 21293.16 618.66 43197.79 48164.61 2024-03-08 10:10:02.000 068 21293.11 618.66 43197.75 48164.81 2024-03-08 10:10:03.000 068 21293.08 618.69 43197.74 48164.58 2024-03-08 10:10:04.000 068 21293.04 618.73 43197.74 48164.70 2024-03-08 10:10:05.000 068 21293.04 618.79 43197.73 48164.58 2024-03-08 10:10:06.000 068 21293.02 618.84 43197.71 48164.56 2024-03-08 10:10:07.000 068 21293.04 618.88 43197.66 48164.56 2024-03-08 10:10:08.000 068 21293.02 618.89 43197.66 48164.53 2024-03-08 10:10:09.000 068 21293.01 618.91 43197.64 48164.56 2024-03-08 10:10:10.000 068 21293.04 618.96 43197.59 48164.44 2024-03-08 10:10:11.000 068 21293.08 618.97 43197.60 48164.58 2024-03-08 10:10:12.000 068 21293.13 618.95 43197.59 48164.39 2024-03-08 10:10:13.000 068 21293.11 618.94 43197.58 48164.62 2024-03-08 10:10:14.000 068 21293.12 618.88 43197.55 48164.49 2024-03-08 10:10:15.000 068 21293.17 618.83 43197.54 48164.46 2024-03-08 10:10:16.000 068 21293.20 618.80 43197.55 48164.69 2024-03-08 10:10:17.000 068 21293.22 618.75 43197.53 48164.45 2024-03-08 10:10:18.000 068 21293.24 618.68 43197.56 48164.63 2024-03-08 10:10:19.000 068 21293.23 618.65 43197.56 48164.67 2024-03-08 10:10:20.000 068 21293.27 618.58 43197.61 48164.50 2024-03-08 10:10:21.000 068 21293.28 618.53 43197.60 48164.50 2024-03-08 10:10:22.000 068 21293.28 618.49 43197.64 48164.72 2024-03-08 10:10:23.000 068 21293.25 618.43 43197.65 48164.52 2024-03-08 10:10:24.000 068 21293.23 618.40 43197.61 48164.62 2024-03-08 10:10:25.000 068 21293.22 618.36 43197.58 48164.53 2024-03-08 10:10:26.000 068 21293.20 618.33 43197.58 48164.54 2024-03-08 10:10:27.000 068 21293.17 618.31 43197.59 48164.56 2024-03-08 10:10:28.000 068 21293.17 618.31 43197.61 48164.49 2024-03-08 10:10:29.000 068 21293.16 618.31 43197.56 48164.59 2024-03-08 10:10:30.000 068 21293.16 618.33 43197.58 48164.44 2024-03-08 10:10:31.000 068 21293.18 618.33 43197.62 48164.56 2024-03-08 10:10:32.000 068 21293.21 618.31 43197.60 48164.49 2024-03-08 10:10:33.000 068 21293.23 618.30 43197.60 48164.60 2024-03-08 10:10:34.000 068 21293.27 618.28 43197.61 48164.43 2024-03-08 10:10:35.000 068 21293.32 618.30 43197.58 48164.68 2024-03-08 10:10:36.000 068 21293.39 618.31 43197.55 48164.70 2024-03-08 10:10:37.000 068 21293.46 618.31 43197.59 48164.58 2024-03-08 10:10:38.000 068 21293.51 618.32 43197.57 48164.58 2024-03-08 10:10:39.000 068 21293.56 618.34 43197.58 48164.62 2024-03-08 10:10:40.000 068 21293.61 618.31 43197.61 48164.81 2024-03-08 10:10:41.000 068 21293.62 618.28 43197.60 48164.84 2024-03-08 10:10:42.000 068 21293.65 618.28 43197.58 48164.69 2024-03-08 10:10:43.000 068 21293.70 618.29 43197.62 48164.63 2024-03-08 10:10:44.000 068 21293.73 618.25 43197.66 48164.75 2024-03-08 10:10:45.000 068 21293.76 618.20 43197.68 48164.88 2024-03-08 10:10:46.000 068 21293.76 618.17 43197.69 48164.97 2024-03-08 10:10:47.000 068 21293.75 618.13 43197.69 48164.99 2024-03-08 10:10:48.000 068 21293.75 618.10 43197.68 48165.03 2024-03-08 10:10:49.000 068 21293.76 618.04 43197.71 48165.03 2024-03-08 10:10:50.000 068 21293.78 618.00 43197.70 48164.93 2024-03-08 10:10:51.000 068 21293.78 617.98 43197.74 48164.84 2024-03-08 10:10:52.000 068 21293.81 617.93 43197.77 48164.79 2024-03-08 10:10:53.000 068 21293.83 617.88 43197.81 48164.83 2024-03-08 10:10:54.000 068 21293.83 617.86 43197.80 48164.99 2024-03-08 10:10:55.000 068 21293.82 617.85 43197.80 48165.10 2024-03-08 10:10:56.000 068 21293.83 617.82 43197.80 48165.17 2024-03-08 10:10:57.000 068 21293.81 617.79 43197.80 48165.19 2024-03-08 10:10:58.000 068 21293.81 617.77 43197.85 48165.12 2024-03-08 10:10:59.000 068 21293.76 617.76 43197.85 48164.97 2024-03-08 10:11:00.000 068 21293.72 617.79 43197.87 48164.81 2024-03-08 10:11:01.000 068 21293.73 617.82 43197.88 48165.01 2024-03-08 10:11:02.000 068 21293.71 617.84 43197.82 48164.95 2024-03-08 10:11:03.000 068 21293.67 617.87 43197.80 48164.92 2024-03-08 10:11:04.000 068 21293.60 617.90 43197.81 48164.88 2024-03-08 10:11:05.000 068 21293.58 617.93 43197.81 48164.93 2024-03-08 10:11:06.000 068 21293.56 617.93 43197.79 48164.81 2024-03-08 10:11:07.000 068 21293.53 617.96 43197.75 48164.94 2024-03-08 10:11:08.000 068 21293.51 617.99 43197.77 48164.72 2024-03-08 10:11:09.000 068 21293.51 618.03 43197.75 48164.91 2024-03-08 10:11:10.000 068 21293.51 618.08 43197.74 48164.72 2024-03-08 10:11:11.000 068 21293.49 618.17 43197.69 48164.88 2024-03-08 10:11:12.000 068 21293.46 618.20 43197.70 48164.66 2024-03-08 10:11:13.000 068 21293.42 618.22 43197.71 48164.90 2024-03-08 10:11:14.000 068 21293.40 618.26 43197.71 48164.63 2024-03-08 10:11:15.000 068 21293.39 618.31 43197.71 48164.81 2024-03-08 10:11:16.000 068 21293.36 618.35 43197.69 48164.69 2024-03-08 10:11:17.000 068 21293.34 618.39 43197.68 48164.63 2024-03-08 10:11:18.000 068 21293.27 618.44 43197.66 48164.63 2024-03-08 10:11:19.000 068 21293.20 618.50 43197.63 48164.61 2024-03-08 10:11:20.000 068 21293.19 618.52 43197.62 48164.58 2024-03-08 10:11:21.000 068 21293.13 618.53 43197.63 48164.49 2024-03-08 10:11:22.000 068 21293.09 618.52 43197.58 48164.58 2024-03-08 10:11:23.000 068 21293.01 618.53 43197.56 48164.49 2024-03-08 10:11:24.000 068 21292.96 618.54 43197.52 48164.40 2024-03-08 10:11:25.000 068 21292.91 618.49 43197.55 48164.43 2024-03-08 10:11:26.000 068 21292.84 618.44 43197.55 48164.40 2024-03-08 10:11:27.000 068 21292.79 618.45 43197.57 48164.31 2024-03-08 10:11:28.000 068 21292.75 618.41 43197.55 48164.42 2024-03-08 10:11:29.000 068 21292.72 618.35 43197.56 48164.32 2024-03-08 10:11:30.000 068 21292.73 618.33 43197.56 48164.29 2024-03-08 10:11:31.000 068 21292.73 618.34 43197.52 48164.34 2024-03-08 10:11:32.000 068 21292.72 618.33 43197.54 48164.31 2024-03-08 10:11:33.000 068 21292.67 618.30 43197.53 48164.26 2024-03-08 10:11:34.000 068 21292.61 618.33 43197.53 48164.26 2024-03-08 10:11:35.000 068 21292.57 618.38 43197.48 48164.20 2024-03-08 10:11:36.000 068 21292.57 618.44 43197.42 48164.15 2024-03-08 10:11:37.000 068 21292.58 618.47 43197.41 48164.10 2024-03-08 10:11:38.000 068 21292.61 618.52 43197.38 48164.06 2024-03-08 10:11:39.000 068 21292.62 618.60 43197.33 48163.99 2024-03-08 10:11:40.000 068 21292.62 618.62 43197.28 48163.94 2024-03-08 10:11:41.000 068 21292.63 618.63 43197.23 48163.97 2024-03-08 10:11:42.000 068 21292.66 618.61 43197.21 48163.96 2024-03-08 10:11:43.000 068 21292.66 618.62 43197.19 48163.95 2024-03-08 10:11:44.000 068 21292.65 618.62 43197.17 48163.93 2024-03-08 10:11:45.000 068 21292.72 618.61 43197.14 48164.00 2024-03-08 10:11:46.000 068 21292.69 618.54 43197.16 48163.93 2024-03-08 10:11:47.000 068 21292.71 618.45 43197.20 48163.96 2024-03-08 10:11:48.000 068 21292.75 618.36 43197.27 48164.02 2024-03-08 10:11:49.000 068 21292.80 618.30 43197.30 48164.08 2024-03-08 10:11:50.000 068 21292.86 618.21 43197.33 48164.15 2024-03-08 10:11:51.000 068 21292.89 618.15 43197.38 48164.22 2024-03-08 10:11:52.000 068 21292.86 618.09 43197.39 48164.24 2024-03-08 10:11:53.000 068 21292.86 618.05 43197.43 48164.20 2024-03-08 10:11:54.000 068 21292.85 618.00 43197.48 48164.24 2024-03-08 10:11:55.000 068 21292.83 617.95 43197.48 48164.32 2024-03-08 10:11:56.000 068 21292.86 617.89 43197.54 48164.35 2024-03-08 10:11:57.000 068 21292.86 617.87 43197.59 48164.41 2024-03-08 10:11:58.000 068 21292.87 617.85 43197.56 48164.44 2024-03-08 10:11:59.000 068 21292.88 617.83 43197.56 48164.39 2024-03-08 10:12:00.000 068 21292.87 617.81 43197.58 48164.38 2024-03-08 10:12:01.000 068 21292.83 617.83 43197.58 48164.33 2024-03-08 10:12:02.000 068 21292.85 617.87 43197.59 48164.28 2024-03-08 10:12:03.000 068 21292.81 617.92 43197.55 48164.28 2024-03-08 10:12:04.000 068 21292.79 617.97 43197.54 48164.34 2024-03-08 10:12:05.000 068 21292.80 617.99 43197.51 48164.42 2024-03-08 10:12:06.000 068 21292.84 618.03 43197.50 48164.40 2024-03-08 10:12:07.000 068 21292.83 618.07 43197.47 48164.33 2024-03-08 10:12:08.000 068 21292.84 618.11 43197.47 48164.31 2024-03-08 10:12:09.000 068 21292.89 618.16 43197.46 48164.32 2024-03-08 10:12:10.000 068 21292.87 618.24 43197.45 48164.36 2024-03-08 10:12:11.000 068 21292.90 618.27 43197.42 48164.38 2024-03-08 10:12:12.000 068 21292.95 618.32 43197.40 48164.35 2024-03-08 10:12:13.000 068 21292.98 618.35 43197.39 48164.29 2024-03-08 10:12:14.000 068 21293.00 618.34 43197.39 48164.24 2024-03-08 10:12:15.000 068 21293.05 618.33 43197.43 48164.25 2024-03-08 10:12:16.000 068 21293.05 618.40 43197.45 48164.33 2024-03-08 10:12:17.000 068 21293.04 618.45 43197.43 48164.32 2024-03-08 10:12:18.000 068 21293.04 618.49 43197.38 48164.29 2024-03-08 10:12:19.000 068 21293.01 618.51 43197.32 48164.26 2024-03-08 10:12:20.000 068 21293.00 618.55 43197.29 48164.18 2024-03-08 10:12:21.000 068 21292.99 618.56 43197.31 48164.15 2024-03-08 10:12:22.000 068 21292.99 618.50 43197.28 48164.24 2024-03-08 10:12:23.000 068 21293.00 618.44 43197.31 48164.19 2024-03-08 10:12:24.000 068 21293.00 618.42 43197.33 48164.20 2024-03-08 10:12:25.000 068 21292.96 618.43 43197.35 48164.29 2024-03-08 10:12:26.000 068 21292.89 618.49 43197.33 48164.22 2024-03-08 10:12:27.000 068 21292.79 618.61 43197.32 48164.11 2024-03-08 10:12:28.000 068 21292.75 618.63 43197.28 48164.12 2024-03-08 10:12:29.000 068 21292.69 618.64 43197.26 48164.07 2024-03-08 10:12:30.000 068 21292.62 618.62 43197.28 48164.02 2024-03-08 10:12:31.000 068 21292.60 618.59 43197.27 48164.01 2024-03-08 10:12:32.000 068 21292.55 618.57 43197.29 48163.96 2024-03-08 10:12:33.000 068 21292.55 618.57 43197.30 48163.97 2024-03-08 10:12:34.000 068 21292.53 618.51 43197.31 48163.99 2024-03-08 10:12:35.000 068 21292.55 618.48 43197.37 48164.03 2024-03-08 10:12:36.000 068 21292.59 618.50 43197.43 48164.11 2024-03-08 10:12:37.000 068 21292.62 618.51 43197.45 48164.16 2024-03-08 10:12:38.000 068 21292.64 618.48 43197.48 48164.20 2024-03-08 10:12:39.000 068 21292.69 618.46 43197.48 48164.21 2024-03-08 10:12:40.000 068 21292.69 618.49 43197.47 48164.22 2024-03-08 10:12:41.000 068 21292.71 618.55 43197.41 48164.22 2024-03-08 10:12:42.000 068 21292.75 618.55 43197.43 48164.20 2024-03-08 10:12:43.000 068 21292.80 618.53 43197.46 48164.20 2024-03-08 10:12:44.000 068 21292.86 618.53 43197.50 48164.18 2024-03-08 10:12:45.000 068 21292.88 618.52 43197.51 48164.17 2024-03-08 10:12:46.000 068 21292.89 618.49 43197.49 48164.24 2024-03-08 10:12:47.000 068 21292.88 618.51 43197.49 48164.31 2024-03-08 10:12:48.000 068 21292.89 618.54 43197.50 48164.33 2024-03-08 10:12:49.000 068 21292.89 618.56 43197.48 48164.29 2024-03-08 10:12:50.000 068 21292.92 618.59 43197.49 48164.29 2024-03-08 10:12:51.000 068 21292.95 618.64 43197.47 48164.33 2024-03-08 10:12:52.000 068 21292.97 618.65 43197.44 48164.31 2024-03-08 10:12:53.000 068 21293.00 618.65 43197.44 48164.29 2024-03-08 10:12:54.000 068 21293.01 618.62 43197.45 48164.39 2024-03-08 10:12:55.000 068 21293.02 618.62 43197.45 48164.31 2024-03-08 10:12:56.000 068 21293.03 618.62 43197.46 48164.42 2024-03-08 10:12:57.000 068 21293.03 618.62 43197.46 48164.29 2024-03-08 10:12:58.000 068 21293.03 618.62 43197.50 48164.46 2024-03-08 10:12:59.000 068 21293.05 618.64 43197.48 48164.28 2024-03-08 10:13:00.000 068 21293.06 618.64 43197.46 48164.50 2024-03-08 10:13:01.000 068 21293.03 618.61 43197.43 48164.25 2024-03-08 10:13:02.000 068 21293.02 618.59 43197.44 48164.47 2024-03-08 10:13:03.000 068 21293.03 618.59 43197.44 48164.31 2024-03-08 10:13:04.000 068 21293.01 618.63 43197.46 48164.36 2024-03-08 10:13:05.000 068 21293.01 618.60 43197.46 48164.33 2024-03-08 10:13:06.000 068 21293.00 618.58 43197.45 48164.32 2024-03-08 10:13:07.000 068 21292.99 618.57 43197.46 48164.31 2024-03-08 10:13:08.000 068 21293.00 618.57 43197.45 48164.28 2024-03-08 10:13:09.000 068 21292.96 618.57 43197.44 48164.20 2024-03-08 10:13:10.000 068 21292.96 618.59 43197.46 48164.18 2024-03-08 10:13:11.000 068 21292.96 618.60 43197.46 48164.35 2024-03-08 10:13:12.000 068 21292.91 618.60 43197.48 48164.46 2024-03-08 10:13:13.000 068 21292.89 618.58 43197.50 48164.31 2024-03-08 10:13:14.000 068 21292.88 618.59 43197.51 48164.22 2024-03-08 10:13:15.000 068 21292.84 618.62 43197.51 48164.18 2024-03-08 10:13:16.000 068 21292.84 618.65 43197.49 48164.18 2024-03-08 10:13:17.000 068 21292.79 618.67 43197.52 48164.16 2024-03-08 10:13:18.000 068 21292.80 618.66 43197.51 48164.12 2024-03-08 10:13:19.000 068 21292.77 618.68 43197.53 48164.15 2024-03-08 10:13:20.000 068 21292.78 618.70 43197.52 48164.15 2024-03-08 10:13:21.000 068 21292.77 618.73 43197.49 48164.31 2024-03-08 10:13:22.000 068 21292.80 618.76 43197.48 48164.41 2024-03-08 10:13:23.000 068 21292.82 618.80 43197.45 48164.41 2024-03-08 10:13:24.000 068 21292.84 618.84 43197.46 48164.22 2024-03-08 10:13:25.000 068 21292.88 618.89 43197.44 48164.15 2024-03-08 10:13:26.000 068 21292.89 618.93 43197.43 48164.51 2024-03-08 10:13:27.000 068 21292.92 618.97 43197.45 48164.26 2024-03-08 10:13:28.000 068 21292.95 619.01 43197.47 48164.11 2024-03-08 10:13:29.000 068 21292.96 619.05 43197.46 48164.33 2024-03-08 10:13:30.000 068 21292.96 619.10 43197.43 48164.40 2024-03-08 10:13:31.000 068 21292.94 619.11 43197.42 48164.42 2024-03-08 10:13:32.000 068 21292.89 619.16 43197.43 48164.44 2024-03-08 10:13:33.000 068 21292.92 619.20 43197.39 48164.34 2024-03-08 10:13:34.000 068 21292.90 619.25 43197.37 48164.19 2024-03-08 10:13:35.000 068 21292.86 619.29 43197.34 48164.09 2024-03-08 10:13:36.000 068 21292.88 619.30 43197.32 48164.02 2024-03-08 10:13:37.000 068 21292.86 619.31 43197.35 48164.06 2024-03-08 10:13:38.000 068 21292.83 619.31 43197.30 48164.17 2024-03-08 10:13:39.000 068 21292.82 619.32 43197.27 48164.20 2024-03-08 10:13:40.000 068 21292.82 619.32 43197.27 48164.27 2024-03-08 10:13:41.000 068 21292.81 619.33 43197.30 48164.24 2024-03-08 10:13:42.000 068 21292.79 619.35 43197.27 48164.19 2024-03-08 10:13:43.000 068 21292.83 619.35 43197.27 48164.17 2024-03-08 10:13:44.000 068 21292.85 619.37 43197.25 48164.12 2024-03-08 10:13:45.000 068 21292.87 619.37 43197.28 48164.12 2024-03-08 10:13:46.000 068 21292.91 619.36 43197.32 48164.06 2024-03-08 10:13:47.000 068 21292.93 619.39 43197.34 48164.02 2024-03-08 10:13:48.000 068 21292.95 619.39 43197.31 48164.34 2024-03-08 10:13:49.000 068 21292.96 619.41 43197.31 48164.31 2024-03-08 10:13:50.000 068 21293.00 619.42 43197.33 48164.06 2024-03-08 10:13:51.000 068 21293.05 619.42 43197.35 48164.47 2024-03-08 10:13:52.000 068 21293.06 619.42 43197.34 48164.14 2024-03-08 10:13:53.000 068 21293.03 619.43 43197.34 48164.40 2024-03-08 10:13:54.000 068 21293.04 619.41 43197.36 48164.29 2024-03-08 10:13:55.000 068 21293.08 619.42 43197.38 48164.26 2024-03-08 10:13:56.000 068 21293.09 619.44 43197.40 48164.34 2024-03-08 10:13:57.000 068 21293.07 619.45 43197.38 48164.32 2024-03-08 10:13:58.000 068 21293.10 619.46 43197.33 48164.22 2024-03-08 10:13:59.000 068 21293.08 619.46 43197.32 48164.43 2024-03-08 10:14:00.000 068 21293.07 619.42 43197.31 48164.10 2024-03-08 10:14:01.000 068 21293.01 619.43 43197.31 48164.32 2024-03-08 10:14:02.000 068 21293.00 619.41 43197.31 48164.24 2024-03-08 10:14:03.000 068 21293.07 619.37 43197.35 48164.10 2024-03-08 10:14:04.000 068 21293.04 619.40 43197.35 48164.40 2024-03-08 10:14:05.000 068 21293.03 619.42 43197.37 48164.27 2024-03-08 10:14:06.000 068 21293.03 619.43 43197.36 48164.07 2024-03-08 10:14:07.000 068 21293.00 619.45 43197.35 48164.35 2024-03-08 10:14:08.000 068 21292.98 619.51 43197.32 48164.33 2024-03-08 10:14:09.000 068 21292.97 619.55 43197.30 48164.06 2024-03-08 10:14:10.000 068 21292.94 619.58 43197.30 48164.04 2024-03-08 10:14:11.000 068 21292.94 619.55 43197.27 48164.10 2024-03-08 10:14:12.000 068 21292.93 619.55 43197.29 48164.19 2024-03-08 10:14:13.000 068 21292.99 619.57 43197.26 48164.21 2024-03-08 10:14:14.000 068 21293.04 619.52 43197.25 48164.27 2024-03-08 10:14:15.000 068 21293.09 619.44 43197.29 48164.33 2024-03-08 10:14:16.000 068 21293.13 619.37 43197.29 48164.32 2024-03-08 10:14:17.000 068 21293.18 619.33 43197.36 48164.31 2024-03-08 10:14:18.000 068 21293.23 619.25 43197.39 48164.22 2024-03-08 10:14:19.000 068 21293.28 619.16 43197.45 48164.31 2024-03-08 10:14:20.000 068 21293.31 619.07 43197.46 48164.59 2024-03-08 10:14:21.000 068 21293.36 618.97 43197.45 48164.35 2024-03-08 10:14:22.000 068 21293.38 618.88 43197.49 48164.68 2024-03-08 10:14:23.000 068 21293.38 618.82 43197.53 48164.42 2024-03-08 10:14:24.000 068 21293.38 618.76 43197.55 48164.62 2024-03-08 10:14:25.000 068 21293.39 618.69 43197.55 48164.68 2024-03-08 10:14:26.000 068 21293.39 618.64 43197.57 48164.46 2024-03-08 10:14:27.000 068 21293.41 618.61 43197.62 48164.79 2024-03-08 10:14:28.000 068 21293.43 618.60 43197.63 48164.56 2024-03-08 10:14:29.000 068 21293.43 618.64 43197.64 48164.71 2024-03-08 10:14:30.000 068 21293.42 618.67 43197.63 48164.67 2024-03-08 10:14:31.000 068 21293.42 618.71 43197.65 48164.59 2024-03-08 10:14:32.000 068 21293.43 618.78 43197.62 48164.68 2024-03-08 10:14:33.000 068 21293.40 618.85 43197.60 48164.61 2024-03-08 10:14:34.000 068 21293.45 618.91 43197.55 48164.49 2024-03-08 10:14:35.000 068 21293.45 618.97 43197.55 48164.74 2024-03-08 10:14:36.000 068 21293.45 619.03 43197.55 48164.60 2024-03-08 10:14:37.000 068 21293.47 619.08 43197.52 48164.44 2024-03-08 10:14:38.000 068 21293.47 619.12 43197.50 48164.54 2024-03-08 10:14:39.000 068 21293.45 619.13 43197.47 48164.70 2024-03-08 10:14:40.000 068 21293.48 619.11 43197.44 48164.61 2024-03-08 10:14:41.000 068 21293.50 619.10 43197.44 48164.45 2024-03-08 10:14:42.000 068 21293.56 619.11 43197.42 48164.46 2024-03-08 10:14:43.000 068 21293.58 619.11 43197.43 48164.75 2024-03-08 10:14:44.000 068 21293.65 619.05 43197.43 48164.47 2024-03-08 10:14:45.000 068 21293.65 619.04 43197.40 48164.53 2024-03-08 10:14:46.000 068 21293.65 619.04 43197.40 48164.68 2024-03-08 10:14:47.000 068 21293.66 619.03 43197.40 48164.40 2024-03-08 10:14:48.000 068 21293.71 619.02 43197.34 48164.74 2024-03-08 10:14:49.000 068 21293.74 618.98 43197.35 48164.36 2024-03-08 10:14:50.000 068 21293.73 618.98 43197.33 48164.71 2024-03-08 10:14:51.000 068 21293.72 618.98 43197.31 48164.43 2024-03-08 10:14:52.000 068 21293.72 618.98 43197.31 48164.53 2024-03-08 10:14:53.000 068 21293.71 618.97 43197.29 48164.64 2024-03-08 10:14:54.000 068 21293.70 618.95 43197.30 48164.35 2024-03-08 10:14:55.000 068 21293.69 618.94 43197.30 48164.51 2024-03-08 10:14:56.000 068 21293.69 618.94 43197.31 48164.66 2024-03-08 10:14:57.000 068 21293.67 618.94 43197.32 48164.44 2024-03-08 10:14:58.000 068 21293.66 618.95 43197.33 48164.36 2024-03-08 10:14:59.000 068 21293.66 618.94 43197.36 48164.64 2024-03-08 10:15:00.000 068 21293.67 618.92 43197.38 48164.54 2024-03-08 10:15:01.000 068 21293.69 618.93 43197.38 48164.39 2024-03-08 10:15:02.000 068 21293.68 618.93 43197.39 48164.72 2024-03-08 10:15:03.000 068 21293.68 619.01 43197.37 48164.39 2024-03-08 10:15:04.000 068 21293.69 619.08 43197.31 48164.44 2024-03-08 10:15:05.000 068 21293.72 619.21 43197.27 48164.65 2024-03-08 10:15:06.000 068 21293.73 619.29 43197.22 48164.33 2024-03-08 10:15:07.000 068 21293.74 619.34 43197.19 48164.36 2024-03-08 10:15:08.000 068 21293.81 619.38 43197.14 48164.58 2024-03-08 10:15:09.000 068 21293.84 619.42 43197.09 48164.22 2024-03-08 10:15:10.000 068 21293.87 619.48 43197.07 48164.49 2024-03-08 10:15:11.000 068 21293.88 619.51 43197.04 48164.38 2024-03-08 10:15:12.000 068 21293.94 619.54 43197.02 48164.20 2024-03-08 10:15:13.000 068 21293.96 619.55 43197.02 48164.52 2024-03-08 10:15:14.000 068 21293.97 619.56 43196.98 48164.19 2024-03-08 10:15:15.000 068 21293.99 619.51 43196.99 48164.35 2024-03-08 10:15:16.000 068 21294.00 619.47 43196.99 48164.51 2024-03-08 10:15:17.000 068 21294.00 619.43 43196.98 48164.43 2024-03-08 10:15:18.000 068 21293.99 619.40 43196.99 48164.38 2024-03-08 10:15:19.000 068 21293.97 619.33 43197.01 48164.34 2024-03-08 10:15:20.000 068 21293.89 619.27 43197.04 48164.39 2024-03-08 10:15:21.000 068 21293.86 619.24 43197.06 48164.33 2024-03-08 10:15:22.000 068 21293.83 619.19 43197.06 48164.38 2024-03-08 10:15:23.000 068 21293.76 619.17 43197.09 48164.28 2024-03-08 10:15:24.000 068 21293.74 619.15 43197.09 48164.36 2024-03-08 10:15:25.000 068 21293.69 619.13 43197.08 48164.33 2024-03-08 10:15:26.000 068 21293.65 619.16 43197.06 48164.25 2024-03-08 10:15:27.000 068 21293.62 619.15 43197.02 48164.19 2024-03-08 10:15:28.000 068 21293.61 619.14 43197.01 48164.18 2024-03-08 10:15:29.000 068 21293.61 619.15 43197.00 48164.18 2024-03-08 10:15:30.000 068 21293.62 619.20 43197.00 48164.19 2024-03-08 10:15:31.000 068 21293.68 619.26 43196.99 48164.17 2024-03-08 10:15:32.000 068 21293.72 619.31 43196.95 48164.16 2024-03-08 10:15:33.000 068 21293.74 619.32 43196.90 48164.10 2024-03-08 10:15:34.000 068 21293.76 619.33 43196.87 48164.13 2024-03-08 10:15:35.000 068 21293.85 619.32 43196.88 48164.15 2024-03-08 10:15:36.000 068 21293.90 619.30 43196.86 48164.24 2024-03-08 10:15:37.000 068 21293.96 619.23 43196.90 48164.24 2024-03-08 10:15:38.000 068 21294.02 619.19 43196.89 48164.31 2024-03-08 10:15:39.000 068 21294.09 619.14 43196.91 48164.31 2024-03-08 10:15:40.000 068 21294.12 619.12 43196.93 48164.28 2024-03-08 10:15:41.000 068 21294.16 619.06 43196.92 48164.31 2024-03-08 10:15:42.000 068 21294.21 618.99 43196.93 48164.40 2024-03-08 10:15:43.000 068 21294.22 618.98 43196.92 48164.47 2024-03-08 10:15:44.000 068 21294.27 619.01 43196.94 48164.39 2024-03-08 10:15:45.000 068 21294.20 618.98 43196.92 48164.33 2024-03-08 10:15:46.000 068 21294.10 618.94 43196.89 48164.35 2024-03-08 10:15:47.000 068 21294.03 618.92 43196.88 48164.24 2024-03-08 10:15:48.000 068 21293.96 618.92 43196.89 48164.29 2024-03-08 10:15:49.000 068 21293.87 618.94 43196.86 48164.15 2024-03-08 10:15:50.000 068 21293.86 619.01 43196.89 48164.21 2024-03-08 10:15:51.000 068 21293.78 619.06 43196.86 48164.10 2024-03-08 10:15:52.000 068 21293.76 619.08 43196.83 48164.01 2024-03-08 10:15:53.000 068 21293.74 619.10 43196.77 48164.09 2024-03-08 10:15:54.000 068 21293.74 619.13 43196.77 48164.12 2024-03-08 10:15:55.000 068 21293.76 619.15 43196.79 48164.09 2024-03-08 10:15:56.000 068 21293.79 619.21 43196.75 48164.12 2024-03-08 10:15:57.000 068 21293.84 619.29 43196.75 48164.07 2024-03-08 10:15:58.000 068 21293.86 619.36 43196.71 48164.08 2024-03-08 10:15:59.000 068 21293.86 619.41 43196.67 48164.07 2024-03-08 10:16:00.000 068 21293.91 619.46 43196.66 48164.06 2024-03-08 10:16:01.000 068 21293.95 619.51 43196.64 48164.06 2024-03-08 10:16:02.000 068 21293.98 619.52 43196.63 48164.04 2024-03-08 10:16:03.000 068 21293.97 619.56 43196.61 48164.06 2024-03-08 10:16:04.000 068 21293.96 619.62 43196.59 48164.04 2024-03-08 10:16:05.000 068 21293.96 619.66 43196.54 48163.99 2024-03-08 10:16:06.000 068 21293.94 619.68 43196.54 48163.90 2024-03-08 10:16:07.000 068 21293.93 619.71 43196.51 48163.83 2024-03-08 10:16:08.000 068 21293.98 619.70 43196.52 48163.88 2024-03-08 10:16:09.000 068 21293.94 619.75 43196.52 48163.96 2024-03-08 10:16:10.000 068 21293.90 619.76 43196.50 48163.85 2024-03-08 10:16:11.000 068 21293.87 619.75 43196.47 48163.88 2024-03-08 10:16:12.000 068 21293.82 619.81 43196.49 48163.88 2024-03-08 10:16:13.000 068 21293.78 619.88 43196.46 48163.71 2024-03-08 10:16:14.000 068 21293.66 619.91 43196.39 48163.78 2024-03-08 10:16:15.000 068 21293.61 619.93 43196.39 48163.61 2024-03-08 10:16:16.000 068 21293.59 619.94 43196.34 48163.64 2024-03-08 10:16:17.000 068 21293.55 619.94 43196.34 48163.66 2024-03-08 10:16:18.000 068 21293.49 619.95 43196.38 48163.52 2024-03-08 10:16:19.000 068 21293.50 619.97 43196.37 48163.63 2024-03-08 10:16:20.000 068 21293.53 619.98 43196.40 48163.60 2024-03-08 10:16:21.000 068 21293.52 620.00 43196.36 48163.53 2024-03-08 10:16:22.000 068 21293.54 620.06 43196.34 48163.62 2024-03-08 10:16:23.000 068 21293.58 620.10 43196.30 48163.60 2024-03-08 10:16:24.000 068 21293.55 620.12 43196.28 48163.51 2024-03-08 10:16:25.000 068 21293.56 620.14 43196.31 48163.59 2024-03-08 10:16:26.000 068 21293.62 620.16 43196.30 48163.64 2024-03-08 10:16:27.000 068 21293.66 620.24 43196.31 48163.53 2024-03-08 10:16:28.000 068 21293.70 620.31 43196.26 48163.65 2024-03-08 10:16:29.000 068 21293.73 620.35 43196.24 48163.57 2024-03-08 10:16:30.000 068 21293.74 620.41 43196.23 48163.57 2024-03-08 10:16:31.000 068 21293.71 620.47 43196.17 48163.59 2024-03-08 10:16:32.000 068 21293.72 620.49 43196.17 48163.49 2024-03-08 10:16:33.000 068 21293.69 620.53 43196.13 48163.49 2024-03-08 10:16:34.000 068 21293.69 620.55 43196.09 48163.47 2024-03-08 10:16:35.000 068 21293.63 620.54 43196.07 48163.44 2024-03-08 10:16:36.000 068 21293.60 620.51 43196.09 48163.41 2024-03-08 10:16:37.000 068 21293.59 620.49 43196.09 48163.43 2024-03-08 10:16:38.000 068 21293.52 620.53 43196.06 48163.33 2024-03-08 10:16:39.000 068 21293.47 620.53 43196.03 48163.31 2024-03-08 10:16:40.000 068 21293.48 620.52 43196.04 48163.32 2024-03-08 10:16:41.000 068 21293.45 620.53 43196.07 48163.24 2024-03-08 10:16:42.000 068 21293.44 620.54 43196.03 48163.32 2024-03-08 10:16:43.000 068 21293.43 620.56 43196.03 48163.25 2024-03-08 10:16:44.000 068 21293.43 620.56 43196.05 48163.27 2024-03-08 10:16:45.000 068 21293.39 620.61 43196.05 48163.29 2024-03-08 10:16:46.000 068 21293.40 620.61 43196.02 48163.21 2024-03-08 10:16:47.000 068 21293.39 620.65 43196.02 48163.24 2024-03-08 10:16:48.000 068 21293.37 620.70 43195.99 48163.16 2024-03-08 10:16:49.000 068 21293.38 620.70 43195.95 48163.21 2024-03-08 10:16:50.000 068 21293.35 620.74 43195.93 48163.06 2024-03-08 10:16:51.000 068 21293.33 620.75 43195.93 48163.17 2024-03-08 10:16:52.000 068 21293.39 620.79 43195.93 48163.08 2024-03-08 10:16:53.000 068 21293.41 620.80 43195.88 48163.10 2024-03-08 10:16:54.000 068 21293.41 620.81 43195.83 48163.06 2024-03-08 10:16:55.000 068 21293.44 620.79 43195.81 48163.07 2024-03-08 10:16:56.000 068 21293.43 620.81 43195.81 48163.03 2024-03-08 10:16:57.000 068 21293.47 620.80 43195.78 48163.07 2024-03-08 10:16:58.000 068 21293.50 620.85 43195.79 48163.01 2024-03-08 10:16:59.000 068 21293.47 620.89 43195.80 48163.09 2024-03-08 10:17:00.000 068 21293.48 620.89 43195.78 48163.06 2024-03-08 10:17:01.000 068 21293.49 620.91 43195.77 48163.04 2024-03-08 10:17:02.000 068 21293.49 620.91 43195.79 48163.07 2024-03-08 10:17:03.000 068 21293.50 620.88 43195.81 48163.12 2024-03-08 10:17:04.000 068 21293.49 620.83 43195.86 48163.07 2024-03-08 10:17:05.000 068 21293.46 620.78 43195.92 48163.22 2024-03-08 10:17:06.000 068 21293.51 620.71 43196.02 48163.21 2024-03-08 10:17:07.000 068 21293.52 620.66 43196.13 48163.35 2024-03-08 10:17:08.000 068 21293.58 620.57 43196.16 48163.38 2024-03-08 10:17:09.000 068 21293.61 620.53 43196.23 48163.39 2024-03-08 10:17:10.000 068 21293.63 620.44 43196.28 48163.52 2024-03-08 10:17:11.000 068 21293.65 620.39 43196.32 48163.52 2024-03-08 10:17:12.000 068 21293.68 620.37 43196.38 48163.62 2024-03-08 10:17:13.000 068 21293.71 620.39 43196.40 48163.65 2024-03-08 10:17:14.000 068 21293.71 620.42 43196.43 48163.61 2024-03-08 10:17:15.000 068 21293.71 620.45 43196.42 48163.70 2024-03-08 10:17:16.000 068 21293.70 620.45 43196.42 48163.62 2024-03-08 10:17:17.000 068 21293.70 620.49 43196.42 48163.70 2024-03-08 10:17:18.000 068 21293.72 620.51 43196.40 48163.59 2024-03-08 10:17:19.000 068 21293.75 620.53 43196.38 48163.71 2024-03-08 10:17:20.000 068 21293.79 620.54 43196.40 48163.62 2024-03-08 10:17:21.000 068 21293.82 620.56 43196.41 48163.76 2024-03-08 10:17:22.000 068 21293.80 620.60 43196.38 48163.72 2024-03-08 10:17:23.000 068 21293.84 620.63 43196.37 48163.65 2024-03-08 10:17:24.000 068 21293.89 620.65 43196.42 48163.76 2024-03-08 10:17:25.000 068 21293.89 620.66 43196.41 48163.76 2024-03-08 10:17:26.000 068 21293.88 620.65 43196.37 48163.67 2024-03-08 10:17:27.000 068 21293.91 620.64 43196.40 48163.64 2024-03-08 10:17:28.000 068 21293.87 620.66 43196.37 48163.74 2024-03-08 10:17:29.000 068 21293.88 620.65 43196.37 48163.76 2024-03-08 10:17:30.000 068 21293.83 620.63 43196.37 48163.65 2024-03-08 10:17:31.000 068 21293.81 620.65 43196.38 48163.63 2024-03-08 10:17:32.000 068 21293.80 620.62 43196.37 48163.74 2024-03-08 10:17:33.000 068 21293.78 620.62 43196.39 48163.63 2024-03-08 10:17:34.000 068 21293.72 620.62 43196.39 48163.65 2024-03-08 10:17:35.000 068 21293.67 620.60 43196.39 48163.63 2024-03-08 10:17:36.000 068 21293.65 620.58 43196.41 48163.69 2024-03-08 10:17:37.000 068 21293.65 620.58 43196.45 48163.68 2024-03-08 10:17:38.000 068 21293.63 620.62 43196.43 48163.67 2024-03-08 10:17:39.000 068 21293.66 620.67 43196.42 48163.69 2024-03-08 10:17:40.000 068 21293.66 620.70 43196.45 48163.63 2024-03-08 10:17:41.000 068 21293.69 620.79 43196.42 48163.67 2024-03-08 10:17:42.000 068 21293.67 620.81 43196.41 48163.66 2024-03-08 10:17:43.000 068 21293.66 620.87 43196.38 48163.59 2024-03-08 10:17:44.000 068 21293.70 620.94 43196.38 48163.64 2024-03-08 10:17:45.000 068 21293.72 620.98 43196.39 48163.57 2024-03-08 10:17:46.000 068 21293.77 620.99 43196.41 48163.65 2024-03-08 10:17:47.000 068 21293.82 621.00 43196.36 48163.60 2024-03-08 10:17:48.000 068 21293.87 621.00 43196.33 48163.64 2024-03-08 10:17:49.000 068 21293.87 621.02 43196.31 48163.70 2024-03-08 10:17:50.000 068 21293.93 621.03 43196.35 48163.70 2024-03-08 10:17:51.000 068 21293.95 621.04 43196.37 48163.72 2024-03-08 10:17:52.000 068 21293.99 621.04 43196.35 48163.75 2024-03-08 10:17:53.000 068 21294.01 621.07 43196.39 48163.79 2024-03-08 10:17:54.000 068 21294.07 621.09 43196.40 48163.81 2024-03-08 10:17:55.000 068 21294.08 621.09 43196.42 48163.81 2024-03-08 10:17:56.000 068 21294.07 621.11 43196.41 48163.78 2024-03-08 10:17:57.000 068 21294.10 621.11 43196.42 48163.83 2024-03-08 10:17:58.000 068 21294.08 621.13 43196.45 48163.90 2024-03-08 10:17:59.000 068 21294.08 621.11 43196.43 48163.95 2024-03-08 10:18:00.000 068 21294.07 621.11 43196.45 48163.94 2024-03-08 10:18:01.000 068 21294.05 621.12 43196.44 48163.93 2024-03-08 10:18:02.000 068 21294.05 621.13 43196.46 48163.86 2024-03-08 10:18:03.000 068 21294.04 621.10 43196.45 48163.71 2024-03-08 10:18:04.000 068 21294.06 621.12 43196.47 48163.86 2024-03-08 10:18:05.000 068 21294.08 621.16 43196.46 48163.95 2024-03-08 10:18:06.000 068 21294.06 621.18 43196.44 48163.68 2024-03-08 10:18:07.000 068 21294.09 621.19 43196.45 48163.95 2024-03-08 10:18:08.000 068 21294.10 621.22 43196.46 48163.91 2024-03-08 10:18:09.000 068 21294.08 621.27 43196.43 48163.68 2024-03-08 10:18:10.000 068 21294.10 621.28 43196.41 48163.92 2024-03-08 10:18:11.000 068 21294.12 621.28 43196.40 48163.95 2024-03-08 10:18:12.000 068 21294.15 621.25 43196.40 48163.74 2024-03-08 10:18:13.000 068 21294.17 621.25 43196.42 48163.91 2024-03-08 10:18:14.000 068 21294.14 621.28 43196.46 48163.92 2024-03-08 10:18:15.000 068 21294.15 621.29 43196.45 48163.77 2024-03-08 10:18:16.000 068 21294.17 621.30 43196.46 48164.06 2024-03-08 10:18:17.000 068 21294.21 621.31 43196.49 48163.84 2024-03-08 10:18:18.000 068 21294.23 621.32 43196.52 48163.83 2024-03-08 10:18:19.000 068 21294.21 621.32 43196.51 48164.00 2024-03-08 10:18:20.000 068 21294.18 621.33 43196.51 48164.06 2024-03-08 10:18:21.000 068 21294.26 621.34 43196.49 48163.99 2024-03-08 10:18:22.000 068 21294.27 621.37 43196.47 48163.91 2024-03-08 10:18:23.000 068 21294.25 621.38 43196.49 48163.88 2024-03-08 10:18:24.000 068 21294.32 621.40 43196.46 48163.88 2024-03-08 10:18:25.000 068 21294.36 621.38 43196.43 48163.92 2024-03-08 10:18:26.000 068 21294.35 621.41 43196.42 48163.93 2024-03-08 10:18:27.000 068 21294.36 621.42 43196.44 48163.94 2024-03-08 10:18:28.000 068 21294.37 621.42 43196.44 48163.95 2024-03-08 10:18:29.000 068 21294.38 621.45 43196.41 48163.99 2024-03-08 10:18:30.000 068 21294.40 621.46 43196.39 48163.99 2024-03-08 10:18:31.000 068 21294.42 621.46 43196.41 48163.99 2024-03-08 10:18:32.000 068 21294.41 621.46 43196.41 48163.99 2024-03-08 10:18:33.000 068 21294.41 621.41 43196.44 48163.93 2024-03-08 10:18:34.000 068 21294.40 621.41 43196.43 48163.88 2024-03-08 10:18:35.000 068 21294.44 621.38 43196.43 48163.89 2024-03-08 10:18:36.000 068 21294.45 621.35 43196.42 48163.89 2024-03-08 10:18:37.000 068 21294.47 621.38 43196.43 48163.97 2024-03-08 10:18:38.000 068 21294.51 621.38 43196.40 48164.10 2024-03-08 10:18:39.000 068 21294.54 621.34 43196.38 48164.08 2024-03-08 10:18:40.000 068 21294.57 621.32 43196.33 48163.97 2024-03-08 10:18:41.000 068 21294.61 621.34 43196.30 48163.85 2024-03-08 10:18:42.000 068 21294.62 621.33 43196.33 48163.84 2024-03-08 10:18:43.000 068 21294.62 621.31 43196.30 48163.93 2024-03-08 10:18:44.000 068 21294.66 621.29 43196.29 48164.10 2024-03-08 10:18:45.000 068 21294.69 621.23 43196.28 48163.97 2024-03-08 10:18:46.000 068 21294.69 621.20 43196.24 48163.82 2024-03-08 10:18:47.000 068 21294.71 621.17 43196.25 48164.11 2024-03-08 10:18:48.000 068 21294.72 621.18 43196.28 48163.85 2024-03-08 10:18:49.000 068 21294.73 621.20 43196.24 48163.90 2024-03-08 10:18:50.000 068 21294.74 621.20 43196.20 48164.06 2024-03-08 10:18:51.000 068 21294.72 621.21 43196.14 48163.94 2024-03-08 10:18:52.000 068 21294.70 621.21 43196.09 48163.76 2024-03-08 10:18:53.000 068 21294.72 621.17 43196.06 48163.69 2024-03-08 10:18:54.000 068 21294.73 621.10 43196.06 48163.83 2024-03-08 10:18:55.000 068 21294.72 621.04 43196.06 48163.93 2024-03-08 10:18:56.000 068 21294.73 621.01 43196.08 48163.88 2024-03-08 10:18:57.000 068 21294.77 620.94 43196.08 48163.81 2024-03-08 10:18:58.000 068 21294.77 620.90 43196.08 48163.75 2024-03-08 10:18:59.000 068 21294.76 620.86 43196.10 48163.68 2024-03-08 10:19:00.000 068 21294.76 620.85 43196.10 48163.71 2024-03-08 10:19:01.000 068 21294.78 620.85 43196.05 48163.81 2024-03-08 10:19:02.000 068 21294.81 620.82 43196.02 48163.81 2024-03-08 10:19:03.000 068 21294.81 620.80 43195.95 48163.79 2024-03-08 10:19:04.000 068 21294.82 620.78 43195.91 48163.75 2024-03-08 10:19:05.000 068 21294.85 620.75 43195.87 48163.76 2024-03-08 10:19:06.000 068 21294.92 620.69 43195.88 48163.76 2024-03-08 10:19:07.000 068 21294.92 620.60 43195.90 48163.79 2024-03-08 10:19:08.000 068 21294.99 620.47 43195.89 48163.88 2024-03-08 10:19:09.000 068 21295.05 620.38 43195.93 48163.91 2024-03-08 10:19:10.000 068 21295.13 620.26 43195.98 48163.92 2024-03-08 10:19:11.000 068 21295.20 620.22 43195.98 48163.99 2024-03-08 10:19:12.000 068 21295.26 620.21 43195.98 48164.02 2024-03-08 10:19:13.000 068 21295.30 620.14 43196.00 48164.02 2024-03-08 10:19:14.000 068 21295.36 620.09 43196.03 48164.03 2024-03-08 10:19:15.000 068 21295.41 620.02 43196.03 48164.02 2024-03-08 10:19:16.000 068 21295.45 619.99 43196.03 48164.11 2024-03-08 10:19:17.000 068 21295.50 619.95 43196.02 48164.14 2024-03-08 10:19:18.000 068 21295.52 619.88 43196.05 48164.14 2024-03-08 10:19:19.000 068 21295.53 619.86 43196.08 48164.21 2024-03-08 10:19:20.000 068 21295.55 619.80 43196.09 48164.24 2024-03-08 10:19:21.000 068 21295.57 619.74 43196.07 48164.25 2024-03-08 10:19:22.000 068 21295.56 619.71 43196.10 48164.24 2024-03-08 10:19:23.000 068 21295.51 619.66 43196.11 48164.25 2024-03-08 10:19:24.000 068 21295.51 619.59 43196.11 48164.31 2024-03-08 10:19:25.000 068 21295.51 619.56 43196.11 48164.18 2024-03-08 10:19:26.000 068 21295.48 619.49 43196.15 48164.02 2024-03-08 10:19:27.000 068 21295.50 619.44 43196.19 48164.38 2024-03-08 10:19:28.000 068 21295.54 619.38 43196.19 48164.06 2024-03-08 10:19:29.000 068 21295.58 619.34 43196.23 48164.36 2024-03-08 10:19:30.000 068 21295.60 619.28 43196.24 48164.29 2024-03-08 10:19:31.000 068 21295.63 619.23 43196.24 48164.14 2024-03-08 10:19:32.000 068 21295.66 619.19 43196.24 48164.45 2024-03-08 10:19:33.000 068 21295.64 619.18 43196.24 48164.40 2024-03-08 10:19:34.000 068 21295.67 619.12 43196.28 48164.17 2024-03-08 10:19:35.000 068 21295.67 619.10 43196.24 48164.25 2024-03-08 10:19:36.000 068 21295.66 619.05 43196.19 48164.47 2024-03-08 10:19:37.000 068 21295.68 618.97 43196.17 48164.47 2024-03-08 10:19:38.000 068 21295.71 618.91 43196.22 48164.32 2024-03-08 10:19:39.000 068 21295.74 618.85 43196.24 48164.21 2024-03-08 10:19:40.000 068 21295.71 618.81 43196.24 48164.25 2024-03-08 10:19:41.000 068 21295.70 618.81 43196.23 48164.31 2024-03-08 10:19:42.000 068 21295.62 618.89 43196.15 48164.24 2024-03-08 10:19:43.000 068 21295.60 618.90 43196.07 48164.21 2024-03-08 10:19:44.000 068 21295.60 618.87 43196.03 48164.17 2024-03-08 10:19:45.000 068 21295.64 618.80 43196.01 48164.07 2024-03-08 10:19:46.000 068 21295.64 618.75 43195.98 48164.17 2024-03-08 10:19:47.000 068 21295.64 618.68 43195.96 48164.04 2024-03-08 10:19:48.000 068 21295.61 618.63 43195.98 48164.22 2024-03-08 10:19:49.000 068 21295.58 618.61 43196.02 48163.96 2024-03-08 10:19:50.000 068 21295.52 618.56 43195.99 48164.07 2024-03-08 10:19:51.000 068 21295.49 618.56 43195.96 48164.09 2024-03-08 10:19:52.000 068 21295.49 618.51 43195.96 48163.85 2024-03-08 10:19:53.000 068 21295.48 618.44 43195.94 48164.08 2024-03-08 10:19:54.000 068 21295.46 618.43 43195.92 48163.88 2024-03-08 10:19:55.000 068 21295.46 618.42 43195.94 48164.06 2024-03-08 10:19:56.000 068 21295.49 618.36 43195.92 48163.88 2024-03-08 10:19:57.000 068 21295.47 618.34 43195.94 48164.04 2024-03-08 10:19:58.000 068 21295.50 618.30 43195.92 48163.95 2024-03-08 10:19:59.000 068 21295.54 618.26 43195.94 48163.96 2024-03-08 10:20:00.000 068 21295.56 618.25 43195.95 48164.11 2024-03-08 10:20:01.000 068 21295.57 618.21 43195.96 48163.92 2024-03-08 10:20:02.000 068 21295.61 618.18 43195.97 48164.11 2024-03-08 10:20:03.000 068 21295.62 618.19 43195.94 48164.00 2024-03-08 10:20:04.000 068 21295.64 618.15 43195.91 48164.03 2024-03-08 10:20:05.000 068 21295.67 618.09 43195.90 48164.07 2024-03-08 10:20:06.000 068 21295.69 618.06 43195.91 48164.06 2024-03-08 10:20:07.000 068 21295.69 618.02 43195.96 48164.02 2024-03-08 10:20:08.000 068 21295.70 617.97 43195.96 48164.08 2024-03-08 10:20:09.000 068 21295.67 617.93 43195.94 48164.06 2024-03-08 10:20:10.000 068 21295.67 617.93 43195.97 48164.04 2024-03-08 10:20:11.000 068 21295.69 617.91 43195.95 48164.08 2024-03-08 10:20:12.000 068 21295.69 617.88 43195.94 48164.08 2024-03-08 10:20:13.000 068 21295.67 617.86 43195.94 48164.04 2024-03-08 10:20:14.000 068 21295.66 617.78 43195.93 48164.04 2024-03-08 10:20:15.000 068 21295.65 617.77 43195.90 48164.09 2024-03-08 10:20:16.000 068 21295.68 617.75 43195.95 48164.02 2024-03-08 10:20:17.000 068 21295.67 617.75 43195.94 48164.01 2024-03-08 10:20:18.000 068 21295.68 617.72 43195.91 48164.02 2024-03-08 10:20:19.000 068 21295.75 617.66 43195.92 48164.06 2024-03-08 10:20:20.000 068 21295.82 617.55 43195.94 48164.12 2024-03-08 10:20:21.000 068 21295.86 617.50 43196.01 48164.14 2024-03-08 10:20:22.000 068 21295.89 617.46 43196.07 48164.21 2024-03-08 10:20:23.000 068 21295.93 617.42 43196.05 48164.27 2024-03-08 10:20:24.000 068 21295.97 617.39 43196.07 48164.32 2024-03-08 10:20:25.000 068 21296.02 617.37 43196.10 48164.29 2024-03-08 10:20:26.000 068 21296.01 617.35 43196.11 48164.31 2024-03-08 10:20:27.000 068 21296.03 617.35 43196.10 48164.41 2024-03-08 10:20:28.000 068 21296.04 617.37 43196.04 48164.31 2024-03-08 10:20:29.000 068 21296.04 617.35 43196.07 48164.38 2024-03-08 10:20:30.000 068 21296.07 617.32 43196.10 48164.41 2024-03-08 10:20:31.000 068 21296.07 617.32 43196.10 48164.33 2024-03-08 10:20:32.000 068 21296.09 617.29 43196.09 48164.38 2024-03-08 10:20:33.000 068 21296.12 617.30 43196.08 48164.45 2024-03-08 10:20:34.000 068 21296.14 617.29 43196.08 48164.33 2024-03-08 10:20:35.000 068 21296.12 617.25 43196.05 48164.40 2024-03-08 10:20:36.000 068 21296.13 617.19 43196.09 48164.42 2024-03-08 10:20:37.000 068 21296.13 617.15 43196.10 48164.40 2024-03-08 10:20:38.000 068 21296.14 617.13 43196.10 48164.39 2024-03-08 10:20:39.000 068 21296.10 617.14 43196.08 48164.38 2024-03-08 10:20:40.000 068 21296.09 617.10 43196.11 48164.42 2024-03-08 10:20:41.000 068 21296.10 617.06 43196.12 48164.44 2024-03-08 10:20:42.000 068 21296.14 617.05 43196.11 48164.47 2024-03-08 10:20:43.000 068 21296.16 617.03 43196.14 48164.47 2024-03-08 10:20:44.000 068 21296.15 617.03 43196.09 48164.46 2024-03-08 10:20:45.000 068 21296.15 617.00 43196.07 48164.47 2024-03-08 10:20:46.000 068 21296.16 616.99 43196.04 48164.54 2024-03-08 10:20:47.000 068 21296.17 616.99 43196.01 48164.53 2024-03-08 10:20:48.000 068 21296.22 616.96 43196.02 48164.52 2024-03-08 10:20:49.000 068 21296.23 616.96 43196.03 48164.46 2024-03-08 10:20:50.000 068 21296.23 616.96 43196.04 48164.44 2024-03-08 10:20:51.000 068 21296.26 616.95 43196.03 48164.44 2024-03-08 10:20:52.000 068 21296.27 616.95 43196.04 48164.42 2024-03-08 10:20:53.000 068 21296.27 616.90 43196.03 48164.49 2024-03-08 10:20:54.000 068 21296.30 616.88 43196.06 48164.52 2024-03-08 10:20:55.000 068 21296.29 616.88 43196.04 48164.46 2024-03-08 10:20:56.000 068 21296.34 616.85 43196.03 48164.56 2024-03-08 10:20:57.000 068 21296.33 616.86 43196.05 48164.56 2024-03-08 10:20:58.000 068 21296.32 616.81 43196.08 48164.57 2024-03-08 10:20:59.000 068 21296.31 616.76 43196.09 48164.57 2024-03-08 10:21:00.000 068 21296.28 616.73 43196.11 48164.54 2024-03-08 10:21:01.000 068 21296.24 616.67 43196.11 48164.57 2024-03-08 10:21:02.000 068 21296.21 616.63 43196.16 48164.63 2024-03-08 10:21:03.000 068 21296.21 616.59 43196.18 48164.67 2024-03-08 10:21:04.000 068 21296.18 616.58 43196.18 48164.72 2024-03-08 10:21:05.000 068 21296.22 616.55 43196.20 48164.74 2024-03-08 10:21:06.000 068 21296.22 616.57 43196.18 48164.69 2024-03-08 10:21:07.000 068 21296.26 616.58 43196.19 48164.60 2024-03-08 10:21:08.000 068 21296.24 616.58 43196.17 48164.50 2024-03-08 10:21:09.000 068 21296.21 616.60 43196.20 48164.49 2024-03-08 10:21:10.000 068 21296.18 616.62 43196.14 48164.45 2024-03-08 10:21:11.000 068 21296.14 616.63 43196.11 48164.44 2024-03-08 10:21:12.000 068 21296.14 616.62 43196.12 48164.42 2024-03-08 10:21:13.000 068 21296.17 616.67 43196.09 48164.45 2024-03-08 10:21:14.000 068 21296.16 616.69 43196.05 48164.53 2024-03-08 10:21:15.000 068 21296.15 616.69 43196.00 48164.46 2024-03-08 10:21:16.000 068 21296.13 616.71 43195.99 48164.27 2024-03-08 10:21:17.000 068 21296.14 616.75 43195.93 48164.33 2024-03-08 10:21:18.000 068 21296.18 616.74 43195.93 48164.46 2024-03-08 10:21:19.000 068 21296.17 616.74 43195.91 48164.24 2024-03-08 10:21:20.000 068 21296.20 616.76 43195.89 48164.46 2024-03-08 10:21:21.000 068 21296.23 616.76 43195.89 48164.19 2024-03-08 10:21:22.000 068 21296.23 616.78 43195.86 48164.38 2024-03-08 10:21:23.000 068 21296.23 616.82 43195.86 48164.24 2024-03-08 10:21:24.000 068 21296.28 616.78 43195.84 48164.36 2024-03-08 10:21:25.000 068 21296.32 616.73 43195.86 48164.26 2024-03-08 10:21:26.000 068 21296.33 616.70 43195.82 48164.42 2024-03-08 10:21:27.000 068 21296.35 616.67 43195.86 48164.21 2024-03-08 10:21:28.000 068 21296.37 616.65 43195.85 48164.47 2024-03-08 10:21:29.000 068 21296.37 616.67 43195.84 48164.33 2024-03-08 10:21:30.000 068 21296.37 616.63 43195.85 48164.19 2024-03-08 10:21:31.000 068 21296.34 616.58 43195.87 48164.35 2024-03-08 10:21:32.000 068 21296.36 616.56 43195.81 48164.49 2024-03-08 10:21:33.000 068 21296.38 616.52 43195.79 48164.45 2024-03-08 10:21:34.000 068 21296.38 616.49 43195.83 48164.39 2024-03-08 10:21:35.000 068 21296.42 616.45 43195.86 48164.38 2024-03-08 10:21:36.000 068 21296.44 616.42 43195.84 48164.38 2024-03-08 10:21:37.000 068 21296.40 616.39 43195.82 48164.39 2024-03-08 10:21:38.000 068 21296.37 616.37 43195.81 48164.38 2024-03-08 10:21:39.000 068 21296.37 616.34 43195.87 48164.36 2024-03-08 10:21:40.000 068 21296.42 616.33 43195.86 48164.39 2024-03-08 10:21:41.000 068 21296.46 616.31 43195.85 48164.42 2024-03-08 10:21:42.000 068 21296.46 616.32 43195.87 48164.36 2024-03-08 10:21:43.000 068 21296.43 616.27 43195.88 48164.51 2024-03-08 10:21:44.000 068 21296.46 616.25 43195.94 48164.40 2024-03-08 10:21:45.000 068 21296.47 616.24 43195.99 48164.57 2024-03-08 10:21:46.000 068 21296.47 616.23 43196.00 48164.47 2024-03-08 10:21:47.000 068 21296.48 616.24 43196.02 48164.51 2024-03-08 10:21:48.000 068 21296.48 616.24 43196.02 48164.60 2024-03-08 10:21:49.000 068 21296.47 616.23 43196.06 48164.49 2024-03-08 10:21:50.000 068 21296.54 616.20 43196.06 48164.60 2024-03-08 10:21:51.000 068 21296.53 616.21 43196.07 48164.57 2024-03-08 10:21:52.000 068 21296.54 616.21 43196.07 48164.58 2024-03-08 10:21:53.000 068 21296.55 616.21 43196.07 48164.63 2024-03-08 10:21:54.000 068 21296.53 616.20 43196.07 48164.64 2024-03-08 10:21:55.000 068 21296.56 616.18 43196.08 48164.61 2024-03-08 10:21:56.000 068 21296.53 616.15 43196.09 48164.68 2024-03-08 10:21:57.000 068 21296.55 616.16 43196.14 48164.70 2024-03-08 10:21:58.000 068 21296.56 616.16 43196.15 48164.64 2024-03-08 10:21:59.000 068 21296.54 616.14 43196.11 48164.74 2024-03-08 10:22:00.000 068 21296.52 616.15 43196.13 48164.63 2024-03-08 10:22:01.000 068 21296.51 616.16 43196.15 48164.68 2024-03-08 10:22:02.000 068 21296.48 616.17 43196.22 48164.74 2024-03-08 10:22:03.000 068 21296.43 616.19 43196.21 48164.61 2024-03-08 10:22:04.000 068 21296.42 616.19 43196.20 48164.72 2024-03-08 10:22:05.000 068 21296.43 616.17 43196.19 48164.65 2024-03-08 10:22:06.000 068 21296.43 616.20 43196.19 48164.62 2024-03-08 10:22:07.000 068 21296.41 616.20 43196.21 48164.79 2024-03-08 10:22:08.000 068 21296.40 616.18 43196.17 48164.52 2024-03-08 10:22:09.000 068 21296.44 616.16 43196.17 48164.74 2024-03-08 10:22:10.000 068 21296.43 616.17 43196.21 48164.83 2024-03-08 10:22:11.000 068 21296.41 616.18 43196.21 48164.77 2024-03-08 10:22:12.000 068 21296.40 616.20 43196.22 48164.70 2024-03-08 10:22:13.000 068 21296.45 616.18 43196.19 48164.63 2024-03-08 10:22:14.000 068 21296.47 616.15 43196.22 48164.59 2024-03-08 10:22:15.000 068 21296.47 616.18 43196.22 48164.68 2024-03-08 10:22:16.000 068 21296.45 616.19 43196.20 48164.78 2024-03-08 10:22:17.000 068 21296.45 616.19 43196.19 48164.76 2024-03-08 10:22:18.000 068 21296.45 616.21 43196.22 48164.62 2024-03-08 10:22:19.000 068 21296.47 616.23 43196.21 48164.69 2024-03-08 10:22:20.000 068 21296.47 616.21 43196.18 48164.76 2024-03-08 10:22:21.000 068 21296.50 616.20 43196.17 48164.59 2024-03-08 10:22:22.000 068 21296.52 616.26 43196.15 48164.76 2024-03-08 10:22:23.000 068 21296.54 616.28 43196.14 48164.63 2024-03-08 10:22:24.000 068 21296.56 616.26 43196.15 48164.74 2024-03-08 10:22:25.000 068 21296.56 616.25 43196.17 48164.66 2024-03-08 10:22:26.000 068 21296.56 616.23 43196.13 48164.67 2024-03-08 10:22:27.000 068 21296.53 616.20 43196.13 48164.67 2024-03-08 10:22:28.000 068 21296.53 616.20 43196.11 48164.69 2024-03-08 10:22:29.000 068 21296.53 616.20 43196.14 48164.70 2024-03-08 10:22:30.000 068 21296.54 616.21 43196.15 48164.68 2024-03-08 10:22:31.000 068 21296.46 616.23 43196.14 48164.63 2024-03-08 10:22:32.000 068 21296.44 616.24 43196.12 48164.58 2024-03-08 10:22:33.000 068 21296.44 616.26 43196.11 48164.56 2024-03-08 10:22:34.000 068 21296.38 616.30 43196.08 48164.50 2024-03-08 10:22:35.000 068 21296.34 616.31 43196.06 48164.46 2024-03-08 10:22:36.000 068 21296.30 616.36 43196.01 48164.43 2024-03-08 10:22:37.000 068 21296.27 616.36 43195.98 48164.39 2024-03-08 10:22:38.000 068 21296.25 616.36 43195.93 48164.32 2024-03-08 10:22:39.000 068 21296.19 616.37 43195.86 48164.33 2024-03-08 10:22:40.000 068 21296.19 616.37 43195.87 48164.27 2024-03-08 10:22:41.000 068 21296.14 616.37 43195.86 48164.26 2024-03-08 10:22:42.000 068 21296.13 616.37 43195.85 48164.27 2024-03-08 10:22:43.000 068 21296.14 616.38 43195.85 48164.16 2024-03-08 10:22:44.000 068 21296.09 616.36 43195.87 48164.29 2024-03-08 10:22:45.000 068 21296.11 616.35 43195.88 48164.15 2024-03-08 10:22:46.000 068 21296.07 616.33 43195.86 48164.25 2024-03-08 10:22:47.000 068 21296.08 616.29 43195.86 48164.15 2024-03-08 10:22:48.000 068 21296.11 616.30 43195.85 48164.24 2024-03-08 10:22:49.000 068 21296.13 616.32 43195.85 48164.19 2024-03-08 10:22:50.000 068 21296.09 616.34 43195.84 48164.16 2024-03-08 10:22:51.000 068 21296.08 616.34 43195.82 48164.26 2024-03-08 10:22:52.000 068 21296.09 616.34 43195.82 48164.08 2024-03-08 10:22:53.000 068 21296.06 616.35 43195.80 48163.99 2024-03-08 10:22:54.000 068 21296.05 616.35 43195.80 48164.07 2024-03-08 10:22:55.000 068 21296.05 616.33 43195.77 48164.24 2024-03-08 10:22:56.000 068 21296.06 616.33 43195.80 48164.16 2024-03-08 10:22:57.000 068 21296.03 616.35 43195.79 48164.01 2024-03-08 10:22:58.000 068 21296.02 616.38 43195.81 48164.19 2024-03-08 10:22:59.000 068 21296.03 616.38 43195.77 48164.27 2024-03-08 10:23:00.000 068 21296.00 616.37 43195.76 48164.25 2024-03-08 10:23:01.000 068 21295.96 616.39 43195.77 48164.10 2024-03-08 10:23:02.000 068 21295.96 616.43 43195.73 48163.95 2024-03-08 10:23:03.000 068 21295.93 616.47 43195.75 48163.93 2024-03-08 10:23:04.000 068 21295.93 616.49 43195.71 48164.01 2024-03-08 10:23:05.000 068 21295.93 616.50 43195.64 48164.11 2024-03-08 10:23:06.000 068 21295.92 616.45 43195.68 48164.15 2024-03-08 10:23:07.000 068 21295.91 616.47 43195.67 48164.13 2024-03-08 10:23:08.000 068 21295.89 616.48 43195.70 48164.08 2024-03-08 10:23:09.000 068 21295.92 616.47 43195.66 48163.90 2024-03-08 10:23:10.000 068 21295.94 616.47 43195.67 48163.92 2024-03-08 10:23:11.000 068 21295.95 616.50 43195.68 48164.10 2024-03-08 10:23:12.000 068 21295.99 616.52 43195.65 48163.99 2024-03-08 10:23:13.000 068 21295.99 616.53 43195.68 48163.88 2024-03-08 10:23:14.000 068 21295.98 616.50 43195.62 48164.06 2024-03-08 10:23:15.000 068 21296.02 616.50 43195.63 48164.00 2024-03-08 10:23:16.000 068 21296.03 616.54 43195.63 48163.90 2024-03-08 10:23:17.000 068 21296.07 616.57 43195.64 48164.06 2024-03-08 10:23:18.000 068 21296.09 616.55 43195.62 48164.02 2024-03-08 10:23:19.000 068 21296.04 616.54 43195.62 48163.90 2024-03-08 10:23:20.000 068 21296.08 616.57 43195.62 48164.06 2024-03-08 10:23:21.000 068 21296.10 616.59 43195.62 48164.01 2024-03-08 10:23:22.000 068 21296.09 616.60 43195.59 48163.92 2024-03-08 10:23:23.000 068 21296.11 616.61 43195.56 48164.06 2024-03-08 10:23:24.000 068 21296.10 616.61 43195.56 48163.93 2024-03-08 10:23:25.000 068 21296.12 616.57 43195.58 48164.01 2024-03-08 10:23:26.000 068 21296.09 616.54 43195.63 48163.93 2024-03-08 10:23:27.000 068 21296.09 616.54 43195.62 48164.06 2024-03-08 10:23:28.000 068 21296.06 616.56 43195.67 48163.94 2024-03-08 10:23:29.000 068 21296.09 616.57 43195.66 48164.02 2024-03-08 10:23:30.000 068 21296.07 616.56 43195.65 48164.00 2024-03-08 10:23:31.000 068 21296.06 616.57 43195.63 48163.99 2024-03-08 10:23:32.000 068 21296.07 616.58 43195.64 48163.99 2024-03-08 10:23:33.000 068 21296.07 616.56 43195.63 48164.00 2024-03-08 10:23:34.000 068 21296.06 616.57 43195.64 48163.96 2024-03-08 10:23:35.000 068 21296.06 616.59 43195.63 48164.01 2024-03-08 10:23:36.000 068 21296.08 616.59 43195.66 48164.02 2024-03-08 10:23:37.000 068 21296.10 616.59 43195.66 48164.04 2024-03-08 10:23:38.000 068 21296.06 616.60 43195.62 48164.01 2024-03-08 10:23:39.000 068 21296.06 616.55 43195.63 48163.99 2024-03-08 10:23:40.000 068 21296.05 616.53 43195.67 48164.03 2024-03-08 10:23:41.000 068 21296.03 616.54 43195.65 48163.95 2024-03-08 10:23:42.000 068 21296.05 616.53 43195.68 48163.97 2024-03-08 10:23:43.000 068 21296.06 616.57 43195.64 48164.12 2024-03-08 10:23:44.000 068 21296.05 616.58 43195.66 48163.93 2024-03-08 10:23:45.000 068 21296.05 616.58 43195.67 48164.06 2024-03-08 10:23:46.000 068 21295.99 616.60 43195.65 48163.99 2024-03-08 10:23:47.000 068 21295.99 616.58 43195.63 48163.99 2024-03-08 10:23:48.000 068 21295.98 616.59 43195.62 48164.01 2024-03-08 10:23:49.000 068 21295.99 616.58 43195.64 48163.92 2024-03-08 10:23:50.000 068 21295.98 616.58 43195.63 48164.04 2024-03-08 10:23:51.000 068 21295.96 616.59 43195.66 48163.89 2024-03-08 10:23:52.000 068 21295.93 616.58 43195.69 48164.01 2024-03-08 10:23:53.000 068 21295.94 616.57 43195.67 48163.88 2024-03-08 10:23:54.000 068 21295.91 616.58 43195.68 48164.06 2024-03-08 10:23:55.000 068 21295.89 616.63 43195.67 48164.01 2024-03-08 10:23:56.000 068 21295.86 616.68 43195.62 48163.81 2024-03-08 10:23:57.000 068 21295.85 616.70 43195.59 48163.75 2024-03-08 10:23:58.000 068 21295.84 616.76 43195.55 48163.88 2024-03-08 10:23:59.000 068 21295.81 616.76 43195.55 48163.92 2024-03-08 10:24:00.000 068 21295.78 616.80 43195.49 48163.91 2024-03-08 10:24:01.000 068 21295.80 616.81 43195.45 48163.81 2024-03-08 10:24:02.000 068 21295.79 616.84 43195.46 48163.74 2024-03-08 10:24:03.000 068 21295.77 616.84 43195.46 48163.66 2024-03-08 10:24:04.000 068 21295.75 616.87 43195.46 48163.57 2024-03-08 10:24:05.000 068 21295.75 616.87 43195.46 48163.53 2024-03-08 10:24:06.000 068 21295.74 616.87 43195.45 48163.56 2024-03-08 10:24:07.000 068 21295.74 616.90 43195.43 48163.56 2024-03-08 10:24:08.000 068 21295.72 616.95 43195.40 48163.54 2024-03-08 10:24:09.000 068 21295.74 616.98 43195.42 48163.49 2024-03-08 10:24:10.000 068 21295.74 616.96 43195.45 48163.45 2024-03-08 10:24:11.000 068 21295.75 616.94 43195.42 48163.49 2024-03-08 10:24:12.000 068 21295.76 616.88 43195.41 48163.57 2024-03-08 10:24:13.000 068 21295.72 616.89 43195.39 48163.70 2024-03-08 10:24:14.000 068 21295.68 616.90 43195.41 48163.75 2024-03-08 10:24:15.000 068 21295.65 616.90 43195.41 48163.81 2024-03-08 10:24:16.000 068 21295.66 616.84 43195.45 48163.76 2024-03-08 10:24:17.000 068 21295.62 616.86 43195.46 48163.61 2024-03-08 10:24:18.000 068 21295.57 616.88 43195.45 48163.43 2024-03-08 10:24:19.000 068 21295.55 616.90 43195.43 48163.40 2024-03-08 10:24:20.000 068 21295.54 616.87 43195.45 48163.47 2024-03-08 10:24:21.000 068 21295.55 616.86 43195.43 48163.62 2024-03-08 10:24:22.000 068 21295.55 616.85 43195.43 48163.77 2024-03-08 10:24:23.000 068 21295.56 616.83 43195.45 48163.69 2024-03-08 10:24:24.000 068 21295.54 616.83 43195.44 48163.45 2024-03-08 10:24:25.000 068 21295.51 616.82 43195.46 48163.67 2024-03-08 10:24:26.000 068 21295.50 616.80 43195.48 48163.69 2024-03-08 10:24:27.000 068 21295.52 616.78 43195.52 48163.46 2024-03-08 10:24:28.000 068 21295.49 616.80 43195.51 48163.71 2024-03-08 10:24:29.000 068 21295.49 616.81 43195.53 48163.63 2024-03-08 10:24:30.000 068 21295.50 616.81 43195.51 48163.62 2024-03-08 10:24:31.000 068 21295.47 616.81 43195.49 48163.64 2024-03-08 10:24:32.000 068 21295.47 616.80 43195.51 48163.62 2024-03-08 10:24:33.000 068 21295.45 616.81 43195.49 48163.69 2024-03-08 10:24:34.000 068 21295.47 616.81 43195.51 48163.56 2024-03-08 10:24:35.000 068 21295.47 616.79 43195.53 48163.72 2024-03-08 10:24:36.000 068 21295.43 616.77 43195.52 48163.54 2024-03-08 10:24:37.000 068 21295.34 616.84 43195.53 48163.69 2024-03-08 10:24:38.000 068 21295.29 616.94 43195.52 48163.41 2024-03-08 10:24:39.000 068 21295.22 616.99 43195.47 48163.64 2024-03-08 10:24:40.000 068 21295.18 617.00 43195.45 48163.59 2024-03-08 10:24:41.000 068 21295.18 617.03 43195.40 48163.36 2024-03-08 10:24:42.000 068 21295.13 617.06 43195.35 48163.21 2024-03-08 10:24:43.000 068 21295.08 617.09 43195.33 48163.15 2024-03-08 10:24:44.000 068 21295.11 617.11 43195.32 48163.12 2024-03-08 10:24:45.000 068 21295.11 617.10 43195.31 48163.14 2024-03-08 10:24:46.000 068 21295.10 617.09 43195.32 48163.20 2024-03-08 10:24:47.000 068 21295.06 617.09 43195.30 48163.29 2024-03-08 10:24:48.000 068 21295.06 617.13 43195.28 48163.42 2024-03-08 10:24:49.000 068 21295.06 617.15 43195.28 48163.21 2024-03-08 10:24:50.000 068 21295.05 617.13 43195.23 48163.02 2024-03-08 10:24:51.000 068 21295.07 617.10 43195.21 48163.32 2024-03-08 10:24:52.000 068 21295.10 617.09 43195.21 48163.09 2024-03-08 10:24:53.000 068 21295.12 617.10 43195.23 48163.28 2024-03-08 10:24:54.000 068 21295.13 617.15 43195.22 48163.12 2024-03-08 10:24:55.000 068 21295.10 617.15 43195.23 48163.31 2024-03-08 10:24:56.000 068 21295.13 617.12 43195.21 48163.12 2024-03-08 10:24:57.000 068 21295.15 617.12 43195.20 48163.20 2024-03-08 10:24:58.000 068 21295.15 617.10 43195.20 48163.27 2024-03-08 10:24:59.000 068 21295.15 617.11 43195.22 48163.07 2024-03-08 10:25:00.000 068 21295.13 617.11 43195.22 48163.31 2024-03-08 10:25:01.000 068 21295.14 617.14 43195.21 48163.36 2024-03-08 10:25:02.000 068 21295.08 617.17 43195.20 48163.12 2024-03-08 10:25:03.000 068 21295.07 617.15 43195.20 48162.97 2024-03-08 10:25:04.000 068 21295.07 617.15 43195.21 48163.10 2024-03-08 10:25:05.000 068 21295.03 617.18 43195.16 48163.29 2024-03-08 10:25:06.000 068 21295.02 617.16 43195.15 48163.28 2024-03-08 10:25:07.000 068 21294.99 617.15 43195.16 48163.03 2024-03-08 10:25:08.000 068 21294.96 617.13 43195.15 48163.07 2024-03-08 10:25:09.000 068 21294.98 617.11 43195.16 48163.27 2024-03-08 10:25:10.000 068 21294.97 617.06 43195.16 48163.24 2024-03-08 10:25:11.000 068 21294.97 617.04 43195.20 48163.07 2024-03-08 10:25:12.000 068 21294.94 616.99 43195.20 48163.00 2024-03-08 10:25:13.000 068 21294.96 616.96 43195.20 48162.99 2024-03-08 10:25:14.000 068 21294.94 616.93 43195.21 48163.15 2024-03-08 10:25:15.000 068 21294.90 616.88 43195.27 48163.24 2024-03-08 10:25:16.000 068 21294.89 616.84 43195.27 48163.07 2024-03-08 10:25:17.000 068 21294.89 616.80 43195.26 48163.16 2024-03-08 10:25:18.000 068 21294.86 616.76 43195.23 48163.15 2024-03-08 10:25:19.000 068 21294.87 616.72 43195.26 48163.15 2024-03-08 10:25:20.000 068 21294.89 616.66 43195.28 48163.24 2024-03-08 10:25:21.000 068 21294.91 616.59 43195.30 48163.17 2024-03-08 10:25:22.000 068 21294.94 616.54 43195.34 48163.24 2024-03-08 10:25:23.000 068 21294.96 616.50 43195.39 48163.27 2024-03-08 10:25:24.000 068 21294.96 616.46 43195.42 48163.34 2024-03-08 10:25:25.000 068 21294.98 616.43 43195.48 48163.39 2024-03-08 10:25:26.000 068 21294.97 616.42 43195.49 48163.47 2024-03-08 10:25:27.000 068 21294.95 616.38 43195.50 48163.49 2024-03-08 10:25:28.000 068 21294.98 616.37 43195.52 48163.49 2024-03-08 10:25:29.000 068 21294.96 616.35 43195.53 48163.49 2024-03-08 10:25:30.000 068 21294.96 616.34 43195.52 48163.51 2024-03-08 10:25:31.000 068 21294.98 616.33 43195.54 48163.53 2024-03-08 10:25:32.000 068 21294.99 616.31 43195.55 48163.56 2024-03-08 10:25:33.000 068 21295.01 616.28 43195.59 48163.51 2024-03-08 10:25:34.000 068 21294.98 616.26 43195.61 48163.53 2024-03-08 10:25:35.000 068 21295.01 616.27 43195.61 48163.49 2024-03-08 10:25:36.000 068 21295.00 616.29 43195.62 48163.51 2024-03-08 10:25:37.000 068 21294.99 616.29 43195.64 48163.46 2024-03-08 10:25:38.000 068 21295.00 616.29 43195.63 48163.44 2024-03-08 10:25:39.000 068 21294.97 616.32 43195.62 48163.42 2024-03-08 10:25:40.000 068 21294.97 616.35 43195.59 48163.41 2024-03-08 10:25:41.000 068 21294.97 616.34 43195.63 48163.41 2024-03-08 10:25:42.000 068 21295.00 616.32 43195.70 48163.40 2024-03-08 10:25:43.000 068 21295.01 616.33 43195.73 48163.39 2024-03-08 10:25:44.000 068 21295.02 616.32 43195.72 48163.46 2024-03-08 10:25:45.000 068 21295.04 616.34 43195.71 48163.54 2024-03-08 10:25:46.000 068 21295.06 616.37 43195.68 48163.61 2024-03-08 10:25:47.000 068 21295.09 616.40 43195.69 48163.72 2024-03-08 10:25:48.000 068 21295.09 616.40 43195.71 48163.65 2024-03-08 10:25:49.000 068 21295.09 616.36 43195.72 48163.36 2024-03-08 10:25:50.000 068 21295.06 616.37 43195.66 48163.56 2024-03-08 10:25:51.000 068 21295.07 616.38 43195.64 48163.70 2024-03-08 10:25:52.000 068 21295.09 616.43 43195.64 48163.34 2024-03-08 10:25:53.000 068 21295.11 616.50 43195.62 48163.70 2024-03-08 10:25:54.000 068 21295.12 616.55 43195.59 48163.39 2024-03-08 10:25:55.000 068 21295.10 616.57 43195.57 48163.43 2024-03-08 10:25:56.000 068 21295.12 616.56 43195.52 48163.61 2024-03-08 10:25:57.000 068 21295.12 616.55 43195.52 48163.29 2024-03-08 10:25:58.000 068 21295.14 616.59 43195.51 48163.31 2024-03-08 10:25:59.000 068 21295.17 616.58 43195.47 48163.51 2024-03-08 10:26:00.000 068 21295.18 616.58 43195.47 48163.58 2024-03-08 10:26:01.000 068 21295.15 616.56 43195.44 48163.44 2024-03-08 10:26:02.000 068 21295.15 616.51 43195.47 48163.27 2024-03-08 10:26:03.000 068 21295.13 616.53 43195.46 48163.27 2024-03-08 10:26:04.000 068 21295.10 616.55 43195.47 48163.33 2024-03-08 10:26:05.000 068 21295.10 616.54 43195.49 48163.39 2024-03-08 10:26:06.000 068 21295.10 616.56 43195.47 48163.34 2024-03-08 10:26:07.000 068 21295.08 616.58 43195.43 48163.34 2024-03-08 10:26:08.000 068 21295.06 616.57 43195.44 48163.31 2024-03-08 10:26:09.000 068 21295.07 616.57 43195.43 48163.47 2024-03-08 10:26:10.000 068 21295.03 616.57 43195.44 48163.26 2024-03-08 10:26:11.000 068 21295.02 616.55 43195.42 48163.16 2024-03-08 10:26:12.000 068 21295.01 616.55 43195.45 48163.17 2024-03-08 10:26:13.000 068 21295.00 616.54 43195.44 48163.17 2024-03-08 10:26:14.000 068 21294.98 616.52 43195.45 48163.18 2024-03-08 10:26:15.000 068 21294.96 616.50 43195.48 48163.27 2024-03-08 10:26:16.000 068 21294.94 616.48 43195.50 48163.39 2024-03-08 10:26:17.000 068 21294.93 616.46 43195.49 48163.45 2024-03-08 10:26:18.000 068 21294.94 616.44 43195.50 48163.40 2024-03-08 10:26:19.000 068 21294.92 616.47 43195.52 48163.21 2024-03-08 10:26:20.000 068 21294.87 616.46 43195.50 48163.32 2024-03-08 10:26:21.000 068 21294.85 616.46 43195.53 48163.34 2024-03-08 10:26:22.000 068 21294.84 616.47 43195.52 48163.28 2024-03-08 10:26:23.000 068 21294.83 616.48 43195.52 48163.27 2024-03-08 10:26:24.000 068 21294.82 616.50 43195.52 48163.33 2024-03-08 10:26:25.000 068 21294.80 616.49 43195.51 48163.20 2024-03-08 10:26:26.000 068 21294.80 616.47 43195.49 48163.31 2024-03-08 10:26:27.000 068 21294.78 616.47 43195.48 48163.24 2024-03-08 10:26:28.000 068 21294.74 616.44 43195.51 48163.20 2024-03-08 10:26:29.000 068 21294.72 616.45 43195.49 48163.21 2024-03-08 10:26:30.000 068 21294.75 616.45 43195.51 48163.29 2024-03-08 10:26:31.000 068 21294.77 616.45 43195.49 48163.20 2024-03-08 10:26:32.000 068 21294.74 616.46 43195.44 48163.26 2024-03-08 10:26:33.000 068 21294.75 616.46 43195.44 48163.18 2024-03-08 10:26:34.000 068 21294.75 616.48 43195.41 48163.27 2024-03-08 10:26:35.000 068 21294.74 616.47 43195.38 48163.11 2024-03-08 10:26:36.000 068 21294.76 616.45 43195.38 48163.34 2024-03-08 10:26:37.000 068 21294.74 616.40 43195.40 48163.17 2024-03-08 10:26:38.000 068 21294.73 616.40 43195.40 48163.06 2024-03-08 10:26:39.000 068 21294.74 616.38 43195.43 48163.24 2024-03-08 10:26:40.000 068 21294.76 616.32 43195.49 48163.41 2024-03-08 10:26:41.000 068 21294.78 616.32 43195.48 48163.22 2024-03-08 10:26:42.000 068 21294.77 616.34 43195.45 48163.13 2024-03-08 10:26:43.000 068 21294.78 616.31 43195.45 48163.35 2024-03-08 10:26:44.000 068 21294.79 616.29 43195.51 48163.43 2024-03-08 10:26:45.000 068 21294.77 616.24 43195.54 48163.22 2024-03-08 10:26:46.000 068 21294.77 616.24 43195.54 48163.24 2024-03-08 10:26:47.000 068 21294.77 616.27 43195.57 48163.49 2024-03-08 10:26:48.000 068 21294.77 616.28 43195.55 48163.31 2024-03-08 10:26:49.000 068 21294.77 616.29 43195.54 48163.34 2024-03-08 10:26:50.000 068 21294.76 616.29 43195.55 48163.47 2024-03-08 10:26:51.000 068 21294.77 616.32 43195.51 48163.19 2024-03-08 10:26:52.000 068 21294.74 616.34 43195.48 48163.31 2024-03-08 10:26:53.000 068 21294.77 616.36 43195.46 48163.42 2024-03-08 10:26:54.000 068 21294.77 616.38 43195.49 48163.13 2024-03-08 10:26:55.000 068 21294.76 616.39 43195.43 48163.19 2024-03-08 10:26:56.000 068 21294.75 616.43 43195.36 48163.38 2024-03-08 10:26:57.000 068 21294.77 616.45 43195.38 48163.07 2024-03-08 10:26:58.000 068 21294.79 616.45 43195.38 48163.32 2024-03-08 10:26:59.000 068 21294.79 616.45 43195.38 48163.10 2024-03-08 10:27:00.000 068 21294.79 616.44 43195.33 48163.17 2024-03-08 10:27:01.000 068 21294.78 616.42 43195.32 48163.24 2024-03-08 10:27:02.000 068 21294.77 616.42 43195.36 48163.02 2024-03-08 10:27:03.000 068 21294.76 616.42 43195.34 48163.31 2024-03-08 10:27:04.000 068 21294.72 616.43 43195.33 48163.08 2024-03-08 10:27:05.000 068 21294.69 616.42 43195.31 48163.16 2024-03-08 10:27:06.000 068 21294.72 616.44 43195.32 48163.12 2024-03-08 10:27:07.000 068 21294.72 616.41 43195.28 48163.12 2024-03-08 10:27:08.000 068 21294.74 616.41 43195.26 48163.14 2024-03-08 10:27:09.000 068 21294.76 616.43 43195.28 48162.96 2024-03-08 10:27:10.000 068 21294.74 616.41 43195.27 48163.25 2024-03-08 10:27:11.000 068 21294.73 616.42 43195.28 48163.27 2024-03-08 10:27:12.000 068 21294.71 616.45 43195.27 48163.08 2024-03-08 10:27:13.000 068 21294.72 616.44 43195.26 48162.99 2024-03-08 10:27:14.000 068 21294.71 616.45 43195.21 48162.93 2024-03-08 10:27:15.000 068 21294.72 616.46 43195.24 48162.94 2024-03-08 10:27:16.000 068 21294.72 616.42 43195.24 48162.93 2024-03-08 10:27:17.000 068 21294.68 616.43 43195.25 48162.99 2024-03-08 10:27:18.000 068 21294.69 616.43 43195.22 48163.01 2024-03-08 10:27:19.000 068 21294.69 616.43 43195.20 48163.00 2024-03-08 10:27:20.000 068 21294.67 616.44 43195.20 48162.94 2024-03-08 10:27:21.000 068 21294.68 616.43 43195.19 48162.86 2024-03-08 10:27:22.000 068 21294.64 616.44 43195.17 48162.78 2024-03-08 10:27:23.000 068 21294.58 616.48 43195.13 48162.74 2024-03-08 10:27:24.000 068 21294.56 616.53 43195.06 48162.67 2024-03-08 10:27:25.000 068 21294.55 616.55 43195.01 48162.62 2024-03-08 10:27:26.000 068 21294.56 616.53 43195.02 48162.61 2024-03-08 10:27:27.000 068 21294.58 616.50 43195.01 48162.64 2024-03-08 10:27:28.000 068 21294.60 616.48 43195.00 48162.74 2024-03-08 10:27:29.000 068 21294.60 616.49 43194.99 48162.84 2024-03-08 10:27:30.000 068 21294.60 616.50 43195.01 48162.90 2024-03-08 10:27:31.000 068 21294.62 616.50 43194.94 48162.99 2024-03-08 10:27:32.000 068 21294.64 616.52 43194.96 48162.96 2024-03-08 10:27:33.000 068 21294.67 616.51 43194.97 48162.92 2024-03-08 10:27:34.000 068 21294.64 616.50 43194.96 48162.74 2024-03-08 10:27:35.000 068 21294.68 616.47 43194.96 48162.63 2024-03-08 10:27:36.000 068 21294.68 616.48 43194.99 48162.96 2024-03-08 10:27:37.000 068 21294.67 616.49 43194.97 48162.92 2024-03-08 10:27:38.000 068 21294.69 616.48 43195.00 48162.66 2024-03-08 10:27:39.000 068 21294.72 616.48 43195.01 48162.82 2024-03-08 10:27:40.000 068 21294.72 616.46 43195.01 48163.03 2024-03-08 10:27:41.000 068 21294.72 616.41 43195.00 48163.02 2024-03-08 10:27:42.000 068 21294.72 616.38 43195.02 48162.81 2024-03-08 10:27:43.000 068 21294.71 616.35 43195.03 48162.70 2024-03-08 10:27:44.000 068 21294.70 616.38 43195.04 48162.92 2024-03-08 10:27:45.000 068 21294.70 616.39 43195.04 48163.00 2024-03-08 10:27:46.000 068 21294.71 616.38 43195.04 48162.76 2024-03-08 10:27:47.000 068 21294.71 616.36 43195.06 48163.06 2024-03-08 10:27:48.000 068 21294.72 616.31 43195.12 48162.82 2024-03-08 10:27:49.000 068 21294.71 616.30 43195.14 48163.04 2024-03-08 10:27:50.000 068 21294.73 616.33 43195.14 48162.97 2024-03-08 10:27:51.000 068 21294.70 616.32 43195.12 48163.00 2024-03-08 10:27:52.000 068 21294.72 616.29 43195.10 48162.94 2024-03-08 10:27:53.000 068 21294.69 616.33 43195.11 48162.93 2024-03-08 10:27:54.000 068 21294.67 616.37 43195.09 48162.97 2024-03-08 10:27:55.000 068 21294.68 616.41 43195.07 48162.86 2024-03-08 10:27:56.000 068 21294.69 616.41 43195.06 48162.94 2024-03-08 10:27:57.000 068 21294.67 616.42 43195.06 48162.78 2024-03-08 10:27:58.000 068 21294.65 616.40 43195.03 48163.01 2024-03-08 10:27:59.000 068 21294.64 616.37 43195.06 48162.72 2024-03-08 10:28:00.000 068 21294.58 616.34 43195.05 48162.81 2024-03-08 10:28:01.000 068 21294.56 616.34 43195.09 48163.03 2024-03-08 10:28:02.000 068 21294.50 616.35 43195.07 48162.88 2024-03-08 10:28:03.000 068 21294.48 616.35 43195.09 48162.68 2024-03-08 10:28:04.000 068 21294.47 616.31 43195.13 48162.69 2024-03-08 10:28:05.000 068 21294.44 616.32 43195.08 48162.85 2024-03-08 10:28:06.000 068 21294.43 616.33 43195.06 48162.97 2024-03-08 10:28:07.000 068 21294.45 616.32 43195.06 48162.79 2024-03-08 10:28:08.000 068 21294.43 616.31 43195.06 48162.65 2024-03-08 10:28:09.000 068 21294.46 616.30 43195.10 48162.75 2024-03-08 10:28:10.000 068 21294.44 616.28 43195.11 48162.94 2024-03-08 10:28:11.000 068 21294.50 616.21 43195.10 48162.88 2024-03-08 10:28:12.000 068 21294.56 616.16 43195.15 48162.85 2024-03-08 10:28:13.000 068 21294.58 616.14 43195.19 48163.04 2024-03-08 10:28:14.000 068 21294.59 616.11 43195.25 48162.97 2024-03-08 10:28:15.000 068 21294.62 616.06 43195.28 48163.03 2024-03-08 10:28:16.000 068 21294.61 616.04 43195.32 48163.10 2024-03-08 10:28:17.000 068 21294.58 616.02 43195.34 48163.06 2024-03-08 10:28:18.000 068 21294.56 616.06 43195.37 48163.20 2024-03-08 10:28:19.000 068 21294.51 616.20 43195.36 48163.04 2024-03-08 10:28:20.000 068 21294.46 616.32 43195.27 48163.00 2024-03-08 10:28:21.000 068 21294.41 616.42 43195.18 48162.89 2024-03-08 10:28:22.000 068 21294.36 616.49 43195.08 48162.81 2024-03-08 10:28:23.000 068 21294.31 616.52 43195.03 48162.74 2024-03-08 10:28:24.000 068 21294.28 616.53 43194.93 48162.62 2024-03-08 10:28:25.000 068 21294.29 616.52 43194.89 48162.59 2024-03-08 10:28:26.000 068 21294.30 616.50 43194.86 48162.58 2024-03-08 10:28:27.000 068 21294.26 616.48 43194.86 48162.54 2024-03-08 10:28:28.000 068 21294.23 616.49 43194.89 48162.61 2024-03-08 10:28:29.000 068 21294.25 616.47 43194.88 48162.41 2024-03-08 10:28:30.000 068 21294.27 616.47 43194.89 48162.67 2024-03-08 10:28:31.000 068 21294.25 616.48 43194.87 48162.42 2024-03-08 10:28:32.000 068 21294.27 616.50 43194.84 48162.56 2024-03-08 10:28:33.000 068 21294.32 616.48 43194.83 48162.64 2024-03-08 10:28:34.000 068 21294.29 616.42 43194.83 48162.42 2024-03-08 10:28:35.000 068 21294.31 616.41 43194.81 48162.39 2024-03-08 10:28:36.000 068 21294.29 616.39 43194.84 48162.53 2024-03-08 10:28:37.000 068 21294.26 616.42 43194.84 48162.57 2024-03-08 10:28:38.000 068 21294.23 616.43 43194.83 48162.62 2024-03-08 10:28:39.000 068 21294.22 616.44 43194.79 48162.62 2024-03-08 10:28:40.000 068 21294.19 616.44 43194.81 48162.57 2024-03-08 10:28:41.000 068 21294.15 616.45 43194.77 48162.52 2024-03-08 10:28:42.000 068 21294.17 616.42 43194.79 48162.41 2024-03-08 10:28:43.000 068 21294.16 616.39 43194.83 48162.35 2024-03-08 10:28:44.000 068 21294.13 616.38 43194.86 48162.26 2024-03-08 10:28:45.000 068 21294.14 616.33 43194.84 48162.27 2024-03-08 10:28:46.000 068 21294.14 616.33 43194.87 48162.28 2024-03-08 10:28:47.000 068 21294.14 616.31 43194.88 48162.25 2024-03-08 10:28:48.000 068 21294.11 616.28 43194.90 48162.31 2024-03-08 10:28:49.000 068 21294.06 616.29 43194.92 48162.36 2024-03-08 10:28:50.000 068 21294.08 616.32 43194.92 48162.46 2024-03-08 10:28:51.000 068 21294.10 616.28 43194.94 48162.60 2024-03-08 10:28:52.000 068 21294.11 616.26 43194.90 48162.74 2024-03-08 10:28:53.000 068 21294.10 616.25 43194.94 48162.60 2024-03-08 10:28:54.000 068 21294.11 616.27 43194.98 48162.35 2024-03-08 10:28:55.000 068 21294.12 616.26 43194.95 48162.43 2024-03-08 10:28:56.000 068 21294.13 616.26 43194.95 48162.68 2024-03-08 10:28:57.000 068 21294.11 616.26 43194.94 48162.74 2024-03-08 10:28:58.000 068 21294.14 616.26 43194.95 48162.45 2024-03-08 10:28:59.000 068 21294.15 616.29 43194.93 48162.34 2024-03-08 10:29:00.000 068 21294.18 616.32 43194.92 48162.38 2024-03-08 10:29:01.000 068 21294.15 616.34 43194.88 48162.41 2024-03-08 10:29:02.000 068 21294.16 616.34 43194.84 48162.49 2024-03-08 10:29:03.000 068 21294.20 616.31 43194.86 48162.56 2024-03-08 10:29:04.000 068 21294.23 616.25 43194.85 48162.66 2024-03-08 10:29:05.000 068 21294.20 616.21 43194.88 48162.71 2024-03-08 10:29:06.000 068 21294.21 616.19 43194.86 48162.74 2024-03-08 10:29:07.000 068 21294.20 616.16 43194.93 48162.78 2024-03-08 10:29:08.000 068 21294.19 616.14 43194.95 48162.78 2024-03-08 10:29:09.000 068 21294.15 616.18 43194.94 48162.75 2024-03-08 10:29:10.000 068 21294.13 616.22 43194.92 48162.64 2024-03-08 10:29:11.000 068 21294.13 616.27 43194.88 48162.47 2024-03-08 10:29:12.000 068 21294.09 616.31 43194.87 48162.31 2024-03-08 10:29:13.000 068 21294.08 616.25 43194.84 48162.31 2024-03-08 10:29:14.000 068 21294.10 616.20 43194.85 48162.35 2024-03-08 10:29:15.000 068 21294.10 616.25 43194.85 48162.43 2024-03-08 10:29:16.000 068 21294.10 616.23 43194.84 48162.56 2024-03-08 10:29:17.000 068 21294.08 616.21 43194.84 48162.61 2024-03-08 10:29:18.000 068 21294.06 616.22 43194.87 48162.47 2024-03-08 10:29:19.000 068 21294.11 616.19 43194.84 48162.31 2024-03-08 10:29:20.000 068 21294.14 616.17 43194.85 48162.41 2024-03-08 10:29:21.000 068 21294.19 616.17 43194.83 48162.47 2024-03-08 10:29:22.000 068 21294.22 616.16 43194.81 48162.46 2024-03-08 10:29:23.000 068 21294.25 616.12 43194.83 48162.46 2024-03-08 10:29:24.000 068 21294.25 616.10 43194.85 48162.58 2024-03-08 10:29:25.000 068 21294.25 616.09 43194.82 48162.68 2024-03-08 10:29:26.000 068 21294.25 616.11 43194.84 48162.60 2024-03-08 10:29:27.000 068 21294.25 616.06 43194.84 48162.43 2024-03-08 10:29:28.000 068 21294.27 616.00 43194.86 48162.38 2024-03-08 10:29:29.000 068 21294.20 615.95 43194.88 48162.49 2024-03-08 10:29:30.000 068 21294.18 615.91 43194.90 48162.74 2024-03-08 10:29:31.000 068 21294.17 615.84 43194.94 48162.56 2024-03-08 10:29:32.000 068 21294.14 615.83 43194.97 48162.65 2024-03-08 10:29:33.000 068 21294.16 615.81 43195.02 48162.65 2024-03-08 10:29:34.000 068 21294.14 615.79 43195.04 48162.70 2024-03-08 10:29:35.000 068 21294.16 615.75 43195.07 48162.72 2024-03-08 10:29:36.000 068 21294.19 615.75 43195.14 48162.81 2024-03-08 10:29:37.000 068 21294.17 615.76 43195.15 48162.70 2024-03-08 10:29:38.000 068 21294.17 615.77 43195.14 48162.76 2024-03-08 10:29:39.000 068 21294.16 615.77 43195.13 48162.81 2024-03-08 10:29:40.000 068 21294.15 615.76 43195.16 48162.74 2024-03-08 10:29:41.000 068 21294.16 615.77 43195.14 48162.74 2024-03-08 10:29:42.000 068 21294.17 615.78 43195.17 48162.72 2024-03-08 10:29:43.000 068 21294.18 615.78 43195.16 48162.74 2024-03-08 10:29:44.000 068 21294.17 615.77 43195.16 48162.79 2024-03-08 10:29:45.000 068 21294.18 615.79 43195.15 48162.70 2024-03-08 10:29:46.000 068 21294.22 615.80 43195.13 48162.85 2024-03-08 10:29:47.000 068 21294.21 615.85 43195.12 48162.76 2024-03-08 10:29:48.000 068 21294.22 615.83 43195.12 48162.74 2024-03-08 10:29:49.000 068 21294.24 615.84 43195.11 48162.71 2024-03-08 10:29:50.000 068 21294.25 615.82 43195.10 48162.75 2024-03-08 10:29:51.000 068 21294.26 615.79 43195.08 48162.77 2024-03-08 10:29:52.000 068 21294.24 615.82 43195.08 48162.72 2024-03-08 10:29:53.000 068 21294.21 615.84 43195.08 48162.68 2024-03-08 10:29:54.000 068 21294.19 615.86 43195.06 48162.65 2024-03-08 10:29:55.000 068 21294.18 615.92 43195.07 48162.68 2024-03-08 10:29:56.000 068 21294.14 615.96 43194.99 48162.65 2024-03-08 10:29:57.000 068 21294.12 615.97 43195.00 48162.59 2024-03-08 10:29:58.000 068 21294.09 615.99 43194.99 48162.61 2024-03-08 10:29:59.000 068 21294.04 616.02 43194.95 48162.56 2024-03-08 10:30:00.000 068 21294.02 616.05 43194.92 48162.47 2024-03-08 10:30:01.000 068 21294.02 616.13 43194.91 48162.50 2024-03-08 10:30:02.000 068 21294.00 616.19 43194.88 48162.45 2024-03-08 10:30:03.000 068 21293.96 616.23 43194.78 48162.36 2024-03-08 10:30:04.000 068 21293.98 616.25 43194.76 48162.31 2024-03-08 10:30:05.000 068 21293.95 616.28 43194.73 48162.34 2024-03-08 10:30:06.000 068 21293.91 616.26 43194.67 48162.22 2024-03-08 10:30:07.000 068 21293.92 616.28 43194.62 48162.16 2024-03-08 10:30:08.000 068 21293.92 616.31 43194.59 48162.12 2024-03-08 10:30:09.000 068 21293.90 616.31 43194.59 48162.08 2024-03-08 10:30:10.000 068 21293.90 616.35 43194.56 48162.06 2024-03-08 10:30:11.000 068 21293.94 616.30 43194.54 48162.03 2024-03-08 10:30:12.000 068 21293.96 616.31 43194.60 48162.06 2024-03-08 10:30:13.000 068 21293.94 616.34 43194.56 48162.29 2024-03-08 10:30:14.000 068 21293.94 616.37 43194.54 48162.15 2024-03-08 10:30:15.000 068 21293.93 616.40 43194.55 48162.01 2024-03-08 10:30:16.000 068 21293.93 616.39 43194.55 48162.28 2024-03-08 10:30:17.000 068 21293.95 616.39 43194.52 48161.94 2024-03-08 10:30:18.000 068 21294.00 616.37 43194.52 48162.35 2024-03-08 10:30:19.000 068 21293.99 616.42 43194.54 48161.95 2024-03-08 10:30:20.000 068 21294.01 616.45 43194.54 48162.29 2024-03-08 10:30:21.000 068 21293.98 616.50 43194.48 48162.02 2024-03-08 10:30:22.000 068 21293.97 616.52 43194.48 48162.19 2024-03-08 10:30:23.000 068 21293.98 616.52 43194.52 48162.10 2024-03-08 10:30:24.000 068 21293.93 616.54 43194.49 48162.00 2024-03-08 10:30:25.000 068 21293.94 616.55 43194.47 48162.28 2024-03-08 10:30:26.000 068 21293.92 616.57 43194.47 48161.88 2024-03-08 10:30:27.000 068 21293.90 616.62 43194.45 48162.12 2024-03-08 10:30:28.000 068 21293.94 616.61 43194.42 48162.10 2024-03-08 10:30:29.000 068 21293.93 616.60 43194.39 48161.88 2024-03-08 10:30:30.000 068 21293.96 616.60 43194.39 48162.25 2024-03-08 10:30:31.000 068 21293.95 616.60 43194.41 48162.08 2024-03-08 10:30:32.000 068 21293.98 616.58 43194.42 48161.99 2024-03-08 10:30:33.000 068 21293.98 616.57 43194.48 48161.91 2024-03-08 10:30:34.000 068 21293.98 616.58 43194.43 48161.92 2024-03-08 10:30:35.000 068 21293.97 616.62 43194.42 48161.92 2024-03-08 10:30:36.000 068 21294.00 616.64 43194.41 48161.96 2024-03-08 10:30:37.000 068 21294.00 616.65 43194.39 48162.03 2024-03-08 10:30:38.000 068 21293.98 616.66 43194.37 48162.02 2024-03-08 10:30:39.000 068 21293.97 616.68 43194.35 48161.91 2024-03-08 10:30:40.000 068 21293.99 616.64 43194.32 48162.02 2024-03-08 10:30:41.000 068 21293.99 616.62 43194.36 48161.92 2024-03-08 10:30:42.000 068 21293.95 616.63 43194.37 48161.97 2024-03-08 10:30:43.000 068 21293.93 616.62 43194.36 48161.95 2024-03-08 10:30:44.000 068 21293.95 616.58 43194.35 48161.93 2024-03-08 10:30:45.000 068 21293.97 616.53 43194.36 48162.04 2024-03-08 10:30:46.000 068 21293.99 616.52 43194.37 48161.97 2024-03-08 10:30:47.000 068 21293.99 616.50 43194.41 48161.99 2024-03-08 10:30:48.000 068 21294.03 616.49 43194.43 48162.07 2024-03-08 10:30:49.000 068 21293.99 616.52 43194.42 48162.02 2024-03-08 10:30:50.000 068 21293.99 616.51 43194.41 48162.11 2024-03-08 10:30:51.000 068 21294.04 616.53 43194.41 48162.01 2024-03-08 10:30:52.000 068 21294.04 616.52 43194.42 48162.07 2024-03-08 10:30:53.000 068 21294.07 616.50 43194.43 48162.07 2024-03-08 10:30:54.000 068 21294.12 616.53 43194.41 48162.04 2024-03-08 10:30:55.000 068 21294.13 616.53 43194.41 48162.15 2024-03-08 10:30:56.000 068 21294.18 616.49 43194.44 48162.09 2024-03-08 10:30:57.000 068 21294.24 616.48 43194.43 48162.12 2024-03-08 10:30:58.000 068 21294.20 616.50 43194.43 48162.16 2024-03-08 10:30:59.000 068 21294.22 616.49 43194.44 48162.14 2024-03-08 10:31:00.000 068 21294.20 616.50 43194.40 48162.12 2024-03-08 10:31:01.000 068 21294.22 616.46 43194.41 48162.13 2024-03-08 10:31:02.000 068 21294.21 616.47 43194.42 48162.11 2024-03-08 10:31:03.000 068 21294.20 616.51 43194.41 48162.09 2024-03-08 10:31:04.000 068 21294.17 616.55 43194.36 48162.06 2024-03-08 10:31:05.000 068 21294.13 616.59 43194.31 48162.06 2024-03-08 10:31:06.000 068 21294.14 616.61 43194.32 48162.02 2024-03-08 10:31:07.000 068 21294.13 616.60 43194.30 48161.95 2024-03-08 10:31:08.000 068 21294.09 616.59 43194.29 48161.99 2024-03-08 10:31:09.000 068 21294.08 616.57 43194.26 48161.99 2024-03-08 10:31:10.000 068 21294.07 616.58 43194.26 48161.96 2024-03-08 10:31:11.000 068 21294.07 616.57 43194.27 48161.99 2024-03-08 10:31:12.000 068 21294.03 616.58 43194.30 48161.99 2024-03-08 10:31:13.000 068 21294.05 616.57 43194.33 48161.99 2024-03-08 10:31:14.000 068 21294.06 616.56 43194.31 48162.02 2024-03-08 10:31:15.000 068 21294.08 616.55 43194.33 48161.96 2024-03-08 10:31:16.000 068 21294.08 616.57 43194.34 48161.99 2024-03-08 10:31:17.000 068 21294.04 616.60 43194.29 48161.94 2024-03-08 10:31:18.000 068 21294.01 616.62 43194.34 48161.94 2024-03-08 10:31:19.000 068 21294.04 616.61 43194.36 48161.92 2024-03-08 10:31:20.000 068 21294.01 616.61 43194.31 48161.89 2024-03-08 10:31:21.000 068 21294.02 616.60 43194.33 48161.96 2024-03-08 10:31:22.000 068 21294.05 616.60 43194.37 48162.06 2024-03-08 10:31:23.000 068 21294.05 616.63 43194.33 48161.99 2024-03-08 10:31:24.000 068 21294.09 616.63 43194.30 48161.92 2024-03-08 10:31:25.000 068 21294.10 616.64 43194.29 48161.88 2024-03-08 10:31:26.000 068 21294.12 616.61 43194.29 48161.90 2024-03-08 10:31:27.000 068 21294.12 616.60 43194.28 48161.92 2024-03-08 10:31:28.000 068 21294.13 616.57 43194.28 48161.93 2024-03-08 10:31:29.000 068 21294.13 616.54 43194.22 48161.94 2024-03-08 10:31:30.000 068 21294.12 616.54 43194.23 48161.96 2024-03-08 10:31:31.000 068 21294.11 616.57 43194.26 48161.96 2024-03-08 10:31:32.000 068 21294.11 616.56 43194.25 48161.99 2024-03-08 10:31:33.000 068 21294.13 616.53 43194.25 48161.99 2024-03-08 10:31:34.000 068 21294.16 616.51 43194.22 48161.99 2024-03-08 10:31:35.000 068 21294.21 616.44 43194.23 48161.95 2024-03-08 10:31:36.000 068 21294.25 616.40 43194.28 48161.99 2024-03-08 10:31:37.000 068 21294.29 616.36 43194.30 48162.03 2024-03-08 10:31:38.000 068 21294.29 616.29 43194.31 48162.06 2024-03-08 10:31:39.000 068 21294.30 616.24 43194.31 48162.04 2024-03-08 10:31:40.000 068 21294.26 616.23 43194.34 48162.09 2024-03-08 10:31:41.000 068 21294.28 616.18 43194.37 48162.15 2024-03-08 10:31:42.000 068 21294.31 616.16 43194.38 48162.14 2024-03-08 10:31:43.000 068 21294.36 616.13 43194.39 48162.17 2024-03-08 10:31:44.000 068 21294.37 616.12 43194.41 48162.22 2024-03-08 10:31:45.000 068 21294.38 616.07 43194.40 48162.19 2024-03-08 10:31:46.000 068 21294.39 616.03 43194.42 48162.22 2024-03-08 10:31:47.000 068 21294.39 616.01 43194.46 48162.24 2024-03-08 10:31:48.000 068 21294.39 615.99 43194.48 48162.24 2024-03-08 10:31:49.000 068 21294.39 615.95 43194.49 48162.26 2024-03-08 10:31:50.000 068 21294.39 615.96 43194.49 48162.29 2024-03-08 10:31:51.000 068 21294.41 615.94 43194.53 48162.31 2024-03-08 10:31:52.000 068 21294.42 615.97 43194.52 48162.35 2024-03-08 10:31:53.000 068 21294.45 615.98 43194.53 48162.34 2024-03-08 10:31:54.000 068 21294.45 615.93 43194.56 48162.36 2024-03-08 10:31:55.000 068 21294.42 615.95 43194.55 48162.38 2024-03-08 10:31:56.000 068 21294.43 615.94 43194.60 48162.43 2024-03-08 10:31:57.000 068 21294.44 615.93 43194.62 48162.50 2024-03-08 10:31:58.000 068 21294.50 615.95 43194.64 48162.45 2024-03-08 10:31:59.000 068 21294.50 615.95 43194.62 48162.36 2024-03-08 10:32:00.000 068 21294.49 615.95 43194.59 48162.38 2024-03-08 10:32:01.000 068 21294.48 615.96 43194.58 48162.53 2024-03-08 10:32:02.000 068 21294.46 615.96 43194.60 48162.38 2024-03-08 10:32:03.000 068 21294.49 615.98 43194.64 48162.49 2024-03-08 10:32:04.000 068 21294.48 615.98 43194.61 48162.45 2024-03-08 10:32:05.000 068 21294.50 615.98 43194.60 48162.44 2024-03-08 10:32:06.000 068 21294.51 615.97 43194.64 48162.53 2024-03-08 10:32:07.000 068 21294.56 615.95 43194.64 48162.38 2024-03-08 10:32:08.000 068 21294.56 615.99 43194.65 48162.52 2024-03-08 10:32:09.000 068 21294.58 616.00 43194.64 48162.53 2024-03-08 10:32:10.000 068 21294.63 615.99 43194.62 48162.47 2024-03-08 10:32:11.000 068 21294.61 616.01 43194.60 48162.41 2024-03-08 10:32:12.000 068 21294.65 616.01 43194.56 48162.43 2024-03-08 10:32:13.000 068 21294.65 616.01 43194.57 48162.54 2024-03-08 10:32:14.000 068 21294.63 616.01 43194.55 48162.50 2024-03-08 10:32:15.000 068 21294.67 616.01 43194.56 48162.42 2024-03-08 10:32:16.000 068 21294.70 616.03 43194.55 48162.42 2024-03-08 10:32:17.000 068 21294.71 616.04 43194.56 48162.51 2024-03-08 10:32:18.000 068 21294.68 616.02 43194.56 48162.47 2024-03-08 10:32:19.000 068 21294.65 615.97 43194.58 48162.39 2024-03-08 10:32:20.000 068 21294.67 615.98 43194.62 48162.52 2024-03-08 10:32:21.000 068 21294.64 616.01 43194.61 48162.41 2024-03-08 10:32:22.000 068 21294.64 616.04 43194.62 48162.56 2024-03-08 10:32:23.000 068 21294.64 616.07 43194.59 48162.46 2024-03-08 10:32:24.000 068 21294.64 616.13 43194.58 48162.44 2024-03-08 10:32:25.000 068 21294.61 616.18 43194.53 48162.49 2024-03-08 10:32:26.000 068 21294.64 616.15 43194.52 48162.31 2024-03-08 10:32:27.000 068 21294.66 616.15 43194.52 48162.42 2024-03-08 10:32:28.000 068 21294.63 616.18 43194.51 48162.42 2024-03-08 10:32:29.000 068 21294.62 616.16 43194.50 48162.34 2024-03-08 10:32:30.000 068 21294.59 616.13 43194.54 48162.38 2024-03-08 10:32:31.000 068 21294.60 616.15 43194.56 48162.42 2024-03-08 10:32:32.000 068 21294.59 616.15 43194.55 48162.39 2024-03-08 10:32:33.000 068 21294.63 616.16 43194.55 48162.45 2024-03-08 10:32:34.000 068 21294.64 616.12 43194.58 48162.47 2024-03-08 10:32:35.000 068 21294.64 616.15 43194.57 48162.38 2024-03-08 10:32:36.000 068 21294.65 616.14 43194.56 48162.49 2024-03-08 10:32:37.000 068 21294.64 616.13 43194.55 48162.49 2024-03-08 10:32:38.000 068 21294.67 616.12 43194.52 48162.50 2024-03-08 10:32:39.000 068 21294.72 616.08 43194.54 48162.49 2024-03-08 10:32:40.000 068 21294.74 616.06 43194.56 48162.49 2024-03-08 10:32:41.000 068 21294.74 616.05 43194.60 48162.49 2024-03-08 10:32:42.000 068 21294.77 616.01 43194.63 48162.56 2024-03-08 10:32:43.000 068 21294.79 615.99 43194.63 48162.56 2024-03-08 10:32:44.000 068 21294.76 616.01 43194.62 48162.56 2024-03-08 10:32:45.000 068 21294.68 616.11 43194.56 48162.52 2024-03-08 10:32:46.000 068 21294.64 616.27 43194.46 48162.36 2024-03-08 10:32:47.000 068 21294.61 616.33 43194.38 48162.35 2024-03-08 10:32:48.000 068 21294.59 616.36 43194.32 48162.19 2024-03-08 10:32:49.000 068 21294.57 616.33 43194.24 48162.19 2024-03-08 10:32:50.000 068 21294.57 616.33 43194.22 48162.07 2024-03-08 10:32:51.000 068 21294.57 616.32 43194.18 48162.15 2024-03-08 10:32:52.000 068 21294.60 616.29 43194.13 48162.06 2024-03-08 10:32:53.000 068 21294.60 616.28 43194.12 48162.04 2024-03-08 10:32:54.000 068 21294.65 616.28 43194.12 48162.06 2024-03-08 10:32:55.000 068 21294.64 616.24 43194.12 48162.06 2024-03-08 10:32:56.000 068 21294.65 616.24 43194.13 48162.02 2024-03-08 10:32:57.000 068 21294.72 616.20 43194.12 48162.07 2024-03-08 10:32:58.000 068 21294.69 616.16 43194.17 48162.13 2024-03-08 10:32:59.000 068 21294.72 616.14 43194.21 48162.13 2024-03-08 10:33:00.000 068 21294.73 616.19 43194.22 48162.18 2024-03-08 10:33:01.000 068 21294.70 616.24 43194.20 48162.14 2024-03-08 10:33:02.000 068 21294.70 616.27 43194.19 48162.10 2024-03-08 10:33:03.000 068 21294.69 616.29 43194.18 48162.08 2024-03-08 10:33:04.000 068 21294.70 616.34 43194.15 48162.10 2024-03-08 10:33:05.000 068 21294.69 616.33 43194.15 48162.10 2024-03-08 10:33:06.000 068 21294.71 616.31 43194.15 48162.13 2024-03-08 10:33:07.000 068 21294.68 616.34 43194.10 48162.11 2024-03-08 10:33:08.000 068 21294.68 616.32 43194.14 48162.12 2024-03-08 10:33:09.000 068 21294.66 616.33 43194.14 48162.06 2024-03-08 10:33:10.000 068 21294.68 616.32 43194.17 48162.06 2024-03-08 10:33:11.000 068 21294.67 616.27 43194.16 48162.10 2024-03-08 10:33:12.000 068 21294.69 616.27 43194.19 48162.13 2024-03-08 10:33:13.000 068 21294.65 616.25 43194.20 48162.16 2024-03-08 10:33:14.000 068 21294.64 616.17 43194.21 48162.12 2024-03-08 10:33:15.000 068 21294.64 616.19 43194.22 48162.11 2024-03-08 10:33:16.000 068 21294.63 616.21 43194.20 48162.06 2024-03-08 10:33:17.000 068 21294.60 616.23 43194.17 48162.02 2024-03-08 10:33:18.000 068 21294.57 616.26 43194.15 48161.99 2024-03-08 10:33:19.000 068 21294.55 616.29 43194.12 48161.92 2024-03-08 10:33:20.000 068 21294.50 616.33 43194.10 48161.88 2024-03-08 10:33:21.000 068 21294.49 616.39 43194.02 48161.86 2024-03-08 10:33:22.000 068 21294.47 616.43 43193.99 48161.84 2024-03-08 10:33:23.000 068 21294.45 616.43 43193.91 48161.86 2024-03-08 10:33:24.000 068 21294.44 616.43 43193.90 48161.81 2024-03-08 10:33:25.000 068 21294.45 616.43 43193.86 48161.76 2024-03-08 10:33:26.000 068 21294.49 616.39 43193.84 48161.76 2024-03-08 10:33:27.000 068 21294.47 616.35 43193.85 48161.76 2024-03-08 10:33:28.000 068 21294.47 616.31 43193.89 48161.75 2024-03-08 10:33:29.000 068 21294.47 616.28 43193.89 48161.81 2024-03-08 10:33:30.000 068 21294.47 616.26 43193.91 48161.81 2024-03-08 10:33:31.000 068 21294.46 616.26 43193.93 48161.85 2024-03-08 10:33:32.000 068 21294.43 616.27 43194.00 48161.86 2024-03-08 10:33:33.000 068 21294.40 616.22 43194.01 48161.88 2024-03-08 10:33:34.000 068 21294.44 616.20 43194.02 48161.86 2024-03-08 10:33:35.000 068 21294.45 616.22 43194.02 48161.82 2024-03-08 10:33:36.000 068 21294.48 616.23 43194.00 48161.85 2024-03-08 10:33:37.000 068 21294.52 616.23 43194.02 48161.88 2024-03-08 10:33:38.000 068 21294.56 616.21 43194.06 48161.96 2024-03-08 10:33:39.000 068 21294.56 616.18 43194.07 48161.99 2024-03-08 10:33:40.000 068 21294.56 616.23 43194.08 48161.85 2024-03-08 10:33:41.000 068 21294.52 616.21 43194.08 48162.00 2024-03-08 10:33:42.000 068 21294.51 616.25 43194.06 48161.94 2024-03-08 10:33:43.000 068 21294.51 616.25 43194.09 48161.88 2024-03-08 10:33:44.000 068 21294.52 616.25 43194.06 48161.99 2024-03-08 10:33:45.000 068 21294.51 616.26 43194.07 48161.99 2024-03-08 10:33:46.000 068 21294.47 616.27 43194.07 48161.86 2024-03-08 10:33:47.000 068 21294.52 616.25 43194.06 48161.99 2024-03-08 10:33:48.000 068 21294.52 616.25 43194.06 48161.91 2024-03-08 10:33:49.000 068 21294.52 616.27 43194.04 48161.92 2024-03-08 10:33:50.000 068 21294.54 616.28 43194.06 48162.00 2024-03-08 10:33:51.000 068 21294.57 616.24 43194.08 48161.88 2024-03-08 10:33:52.000 068 21294.60 616.25 43194.07 48161.95 2024-03-08 10:33:53.000 068 21294.60 616.20 43194.08 48162.06 2024-03-08 10:33:54.000 068 21294.62 616.22 43194.08 48161.93 2024-03-08 10:33:55.000 068 21294.65 616.23 43194.09 48161.99 2024-03-08 10:33:56.000 068 21294.66 616.26 43194.10 48162.07 2024-03-08 10:33:57.000 068 21294.61 616.25 43194.10 48162.06 2024-03-08 10:33:58.000 068 21294.62 616.24 43194.11 48162.00 2024-03-08 10:33:59.000 068 21294.59 616.23 43194.08 48161.99 2024-03-08 10:34:00.000 068 21294.60 616.20 43194.06 48161.96 2024-03-08 10:34:01.000 068 21294.58 616.25 43194.07 48161.94 2024-03-08 10:34:02.000 068 21294.56 616.29 43194.03 48161.84 2024-03-08 10:34:03.000 068 21294.53 616.30 43194.02 48161.92 2024-03-08 10:34:04.000 068 21294.55 616.30 43194.01 48161.99 2024-03-08 10:34:05.000 068 21294.58 616.34 43194.03 48161.83 2024-03-08 10:34:06.000 068 21294.59 616.35 43194.00 48161.86 2024-03-08 10:34:07.000 068 21294.63 616.33 43193.98 48161.96 2024-03-08 10:34:08.000 068 21294.61 616.35 43193.97 48161.97 2024-03-08 10:34:09.000 068 21294.63 616.32 43194.02 48161.95 2024-03-08 10:34:10.000 068 21294.66 616.32 43194.03 48161.95 2024-03-08 10:34:11.000 068 21294.65 616.33 43193.99 48161.97 2024-03-08 10:34:12.000 068 21294.68 616.31 43194.00 48161.99 2024-03-08 10:34:13.000 068 21294.68 616.30 43194.04 48161.96 2024-03-08 10:34:14.000 068 21294.67 616.33 43194.03 48161.95 2024-03-08 10:34:15.000 068 21294.67 616.36 43194.01 48161.93 2024-03-08 10:34:16.000 068 21294.71 616.35 43194.00 48161.93 2024-03-08 10:34:17.000 068 21294.72 616.35 43193.98 48161.93 2024-03-08 10:34:18.000 068 21294.73 616.36 43194.01 48161.95 2024-03-08 10:34:19.000 068 21294.76 616.35 43194.01 48161.94 2024-03-08 10:34:20.000 068 21294.76 616.36 43193.96 48161.95 2024-03-08 10:34:21.000 068 21294.78 616.37 43193.92 48161.95 2024-03-08 10:34:22.000 068 21294.79 616.38 43193.93 48161.95 2024-03-08 10:34:23.000 068 21294.83 616.35 43193.88 48161.92 2024-03-08 10:34:24.000 068 21294.87 616.28 43193.88 48161.90 2024-03-08 10:34:25.000 068 21294.88 616.23 43193.92 48161.94 2024-03-08 10:34:26.000 068 21294.88 616.16 43193.99 48162.00 2024-03-08 10:34:27.000 068 21294.88 616.15 43194.01 48162.06 2024-03-08 10:34:28.000 068 21294.89 616.13 43194.06 48162.07 2024-03-08 10:34:29.000 068 21294.90 616.11 43194.06 48162.10 2024-03-08 10:34:30.000 068 21294.90 616.06 43194.11 48162.14 2024-03-08 10:34:31.000 068 21294.88 616.05 43194.12 48162.12 2024-03-08 10:34:32.000 068 21294.82 616.08 43194.11 48162.12 2024-03-08 10:34:33.000 068 21294.77 616.10 43194.10 48162.06 2024-03-08 10:34:34.000 068 21294.69 616.12 43194.13 48162.09 2024-03-08 10:34:35.000 068 21294.65 616.08 43194.11 48161.96 2024-03-08 10:34:36.000 068 21294.63 616.10 43194.11 48162.00 2024-03-08 10:34:37.000 068 21294.65 616.06 43194.08 48162.11 2024-03-08 10:34:38.000 068 21294.64 616.05 43194.11 48162.01 2024-03-08 10:34:39.000 068 21294.61 616.04 43194.14 48161.97 2024-03-08 10:34:40.000 068 21294.58 616.02 43194.15 48162.11 2024-03-08 10:34:41.000 068 21294.56 616.03 43194.13 48161.99 2024-03-08 10:34:42.000 068 21294.53 616.07 43194.14 48162.02 2024-03-08 10:34:43.000 068 21294.51 616.13 43194.14 48162.01 2024-03-08 10:34:44.000 068 21294.49 616.13 43194.13 48161.94 2024-03-08 10:34:45.000 068 21294.51 616.13 43194.09 48162.02 2024-03-08 10:34:46.000 068 21294.52 616.09 43194.09 48161.91 2024-03-08 10:34:47.000 068 21294.56 616.06 43194.08 48162.00 2024-03-08 10:34:48.000 068 21294.55 616.03 43194.09 48161.93 2024-03-08 10:34:49.000 068 21294.55 616.04 43194.09 48162.06 2024-03-08 10:34:50.000 068 21294.63 616.05 43194.12 48161.97 2024-03-08 10:34:51.000 068 21294.63 616.05 43194.09 48162.04 2024-03-08 10:34:52.000 068 21294.63 616.05 43194.11 48162.08 2024-03-08 10:34:53.000 068 21294.62 616.05 43194.10 48162.00 2024-03-08 10:34:54.000 068 21294.63 616.07 43194.09 48162.02 2024-03-08 10:34:55.000 068 21294.61 616.08 43194.07 48162.01 2024-03-08 10:34:56.000 068 21294.53 616.12 43194.05 48161.96 2024-03-08 10:34:57.000 068 21294.48 616.16 43194.01 48161.89 2024-03-08 10:34:58.000 068 21294.48 616.14 43193.97 48161.82 2024-03-08 10:34:59.000 068 21294.46 616.16 43193.93 48161.81 2024-03-08 10:35:00.000 068 21294.44 616.16 43193.90 48161.78 2024-03-08 10:35:01.000 068 21294.43 616.13 43193.89 48161.75 2024-03-08 10:35:02.000 068 21294.38 616.12 43193.88 48161.75 2024-03-08 10:35:03.000 068 21294.34 616.10 43193.89 48161.74 2024-03-08 10:35:04.000 068 21294.33 616.10 43193.88 48161.72 2024-03-08 10:35:05.000 068 21294.31 616.04 43193.88 48161.74 2024-03-08 10:35:06.000 068 21294.31 616.01 43193.90 48161.70 2024-03-08 10:35:07.000 068 21294.31 615.99 43193.88 48161.71 2024-03-08 10:35:08.000 068 21294.32 615.94 43193.95 48161.71 2024-03-08 10:35:09.000 068 21294.34 615.90 43193.96 48161.76 2024-03-08 10:35:10.000 068 21294.35 615.89 43194.01 48161.78 2024-03-08 10:35:11.000 068 21294.39 615.83 43194.03 48161.81 2024-03-08 10:35:12.000 068 21294.47 615.76 43194.06 48161.85 2024-03-08 10:35:13.000 068 21294.55 615.70 43194.10 48161.90 2024-03-08 10:35:14.000 068 21294.60 615.65 43194.11 48162.01 2024-03-08 10:35:15.000 068 21294.63 615.63 43194.17 48162.16 2024-03-08 10:35:16.000 068 21294.68 615.59 43194.21 48162.12 2024-03-08 10:35:17.000 068 21294.69 615.58 43194.26 48162.10 2024-03-08 10:35:18.000 068 21294.66 615.59 43194.24 48162.24 2024-03-08 10:35:19.000 068 21294.61 615.59 43194.24 48162.18 2024-03-08 10:35:20.000 068 21294.61 615.64 43194.20 48162.07 2024-03-08 10:35:21.000 068 21294.63 615.65 43194.21 48162.06 2024-03-08 10:35:22.000 068 21294.60 615.66 43194.18 48162.08 2024-03-08 10:35:23.000 068 21294.62 615.68 43194.16 48162.10 2024-03-08 10:35:24.000 068 21294.63 615.68 43194.13 48162.11 2024-03-08 10:35:25.000 068 21294.62 615.71 43194.13 48162.12 2024-03-08 10:35:26.000 068 21294.64 615.71 43194.12 48162.10 2024-03-08 10:35:27.000 068 21294.69 615.66 43194.11 48162.09 2024-03-08 10:35:28.000 068 21294.68 615.64 43194.11 48162.11 2024-03-08 10:35:29.000 068 21294.71 615.60 43194.12 48162.08 2024-03-08 10:35:30.000 068 21294.70 615.54 43194.13 48162.01 2024-03-08 10:35:31.000 068 21294.68 615.55 43194.14 48162.01 2024-03-08 10:35:32.000 068 21294.67 615.60 43194.10 48162.00 2024-03-08 10:35:33.000 068 21294.69 615.65 43194.09 48162.02 2024-03-08 10:35:34.000 068 21294.73 615.62 43194.07 48162.02 2024-03-08 10:35:35.000 068 21294.76 615.58 43194.05 48162.02 2024-03-08 10:35:36.000 068 21294.76 615.57 43194.05 48162.06 2024-03-08 10:35:37.000 068 21294.75 615.59 43194.08 48162.07 2024-03-08 10:35:38.000 068 21294.75 615.61 43194.04 48162.03 2024-03-08 10:35:39.000 068 21294.77 615.65 43193.99 48162.02 2024-03-08 10:35:40.000 068 21294.77 615.70 43193.99 48162.02 2024-03-08 10:35:41.000 068 21294.80 615.74 43193.95 48161.96 2024-03-08 10:35:42.000 068 21294.77 615.79 43193.92 48161.95 2024-03-08 10:35:43.000 068 21294.77 615.80 43193.86 48161.90 2024-03-08 10:35:44.000 068 21294.75 615.82 43193.87 48161.88 2024-03-08 10:35:45.000 068 21294.71 615.82 43193.88 48161.85 2024-03-08 10:35:46.000 068 21294.76 615.81 43193.84 48161.82 2024-03-08 10:35:47.000 068 21294.73 615.79 43193.79 48161.81 2024-03-08 10:35:48.000 068 21294.74 615.76 43193.85 48161.81 2024-03-08 10:35:49.000 068 21294.74 615.72 43193.87 48161.79 2024-03-08 10:35:50.000 068 21294.71 615.67 43193.89 48161.83 2024-03-08 10:35:51.000 068 21294.69 615.61 43193.90 48161.96 2024-03-08 10:35:52.000 068 21294.70 615.54 43193.93 48161.89 2024-03-08 10:35:53.000 068 21294.67 615.48 43193.97 48161.90 2024-03-08 10:35:54.000 068 21294.63 615.43 43194.01 48162.02 2024-03-08 10:35:55.000 068 21294.62 615.40 43194.02 48161.89 2024-03-08 10:35:56.000 068 21294.56 615.38 43194.02 48161.99 2024-03-08 10:35:57.000 068 21294.57 615.37 43194.04 48161.93 2024-03-08 10:35:58.000 068 21294.56 615.39 43194.03 48161.89 2024-03-08 10:35:59.000 068 21294.53 615.43 43194.02 48162.06 2024-03-08 10:36:00.000 068 21294.55 615.45 43193.99 48161.89 2024-03-08 10:36:01.000 068 21294.55 615.47 43193.98 48161.81 2024-03-08 10:36:02.000 068 21294.55 615.48 43193.98 48161.91 2024-03-08 10:36:03.000 068 21294.57 615.46 43193.94 48161.94 2024-03-08 10:36:04.000 068 21294.56 615.45 43193.95 48161.83 2024-03-08 10:36:05.000 068 21294.57 615.47 43193.92 48161.77 2024-03-08 10:36:06.000 068 21294.58 615.46 43193.95 48161.83 2024-03-08 10:36:07.000 068 21294.53 615.46 43193.92 48161.97 2024-03-08 10:36:08.000 068 21294.53 615.50 43193.90 48161.86 2024-03-08 10:36:09.000 068 21294.53 615.55 43193.88 48161.65 2024-03-08 10:36:10.000 068 21294.50 615.58 43193.85 48161.88 2024-03-08 10:36:11.000 068 21294.46 615.57 43193.84 48161.61 2024-03-08 10:36:12.000 068 21294.44 615.58 43193.81 48161.81 2024-03-08 10:36:13.000 068 21294.43 615.60 43193.79 48161.57 2024-03-08 10:36:14.000 068 21294.40 615.67 43193.77 48161.66 2024-03-08 10:36:15.000 068 21294.38 615.70 43193.72 48161.72 2024-03-08 10:36:16.000 068 21294.39 615.71 43193.70 48161.41 2024-03-08 10:36:17.000 068 21294.39 615.69 43193.67 48161.58 2024-03-08 10:36:18.000 068 21294.38 615.65 43193.65 48161.66 2024-03-08 10:36:19.000 068 21294.36 615.68 43193.62 48161.38 2024-03-08 10:36:20.000 068 21294.38 615.72 43193.58 48161.41 2024-03-08 10:36:21.000 068 21294.39 615.74 43193.57 48161.54 2024-03-08 10:36:22.000 068 21294.36 615.76 43193.55 48161.57 2024-03-08 10:36:23.000 068 21294.37 615.80 43193.51 48161.53 2024-03-08 10:36:24.000 068 21294.40 615.80 43193.46 48161.26 2024-03-08 10:36:25.000 068 21294.41 615.80 43193.45 48161.35 2024-03-08 10:36:26.000 068 21294.45 615.76 43193.42 48161.54 2024-03-08 10:36:27.000 068 21294.46 615.71 43193.43 48161.29 2024-03-08 10:36:28.000 068 21294.46 615.70 43193.41 48161.22 2024-03-08 10:36:29.000 068 21294.50 615.67 43193.43 48161.41 2024-03-08 10:36:30.000 068 21294.49 615.61 43193.48 48161.51 2024-03-08 10:36:31.000 068 21294.50 615.56 43193.50 48161.45 2024-03-08 10:36:32.000 068 21294.53 615.56 43193.48 48161.40 2024-03-08 10:36:33.000 068 21294.54 615.58 43193.50 48161.38 2024-03-08 10:36:34.000 068 21294.49 615.58 43193.49 48161.38 2024-03-08 10:36:35.000 068 21294.49 615.53 43193.49 48161.44 2024-03-08 10:36:36.000 068 21294.51 615.46 43193.52 48161.45 2024-03-08 10:36:37.000 068 21294.57 615.38 43193.56 48161.53 2024-03-08 10:36:38.000 068 21294.61 615.30 43193.64 48161.51 2024-03-08 10:36:39.000 068 21294.62 615.26 43193.70 48161.77 2024-03-08 10:36:40.000 068 21294.64 615.29 43193.73 48161.57 2024-03-08 10:36:41.000 068 21294.62 615.28 43193.74 48161.62 2024-03-08 10:36:42.000 068 21294.58 615.30 43193.74 48161.78 2024-03-08 10:36:43.000 068 21294.53 615.35 43193.71 48161.49 2024-03-08 10:36:44.000 068 21294.51 615.41 43193.68 48161.70 2024-03-08 10:36:45.000 068 21294.50 615.42 43193.67 48161.63 2024-03-08 10:36:46.000 068 21294.48 615.39 43193.69 48161.41 2024-03-08 10:36:47.000 068 21294.47 615.35 43193.68 48161.52 2024-03-08 10:36:48.000 068 21294.48 615.34 43193.72 48161.76 2024-03-08 10:36:49.000 068 21294.44 615.36 43193.73 48161.59 2024-03-08 10:36:50.000 068 21294.40 615.39 43193.74 48161.51 2024-03-08 10:36:51.000 068 21294.42 615.47 43193.68 48161.67 2024-03-08 10:36:52.000 068 21294.44 615.49 43193.65 48161.35 2024-03-08 10:36:53.000 068 21294.44 615.44 43193.62 48161.47 2024-03-08 10:36:54.000 068 21294.47 615.41 43193.64 48161.66 2024-03-08 10:36:55.000 068 21294.44 615.38 43193.64 48161.70 2024-03-08 10:36:56.000 068 21294.44 615.37 43193.65 48161.57 2024-03-08 10:36:57.000 068 21294.43 615.38 43193.63 48161.38 2024-03-08 10:36:58.000 068 21294.46 615.35 43193.63 48161.46 2024-03-08 10:36:59.000 068 21294.42 615.34 43193.68 48161.71 2024-03-08 10:37:00.000 068 21294.41 615.36 43193.66 48161.53 2024-03-08 10:37:01.000 068 21294.45 615.31 43193.69 48161.40 2024-03-08 10:37:02.000 068 21294.46 615.31 43193.71 48161.65 2024-03-08 10:37:03.000 068 21294.46 615.33 43193.67 48161.50 2024-03-08 10:37:04.000 068 21294.47 615.32 43193.68 48161.53 2024-03-08 10:37:05.000 068 21294.52 615.29 43193.65 48161.54 2024-03-08 10:37:06.000 068 21294.57 615.26 43193.59 48161.59 2024-03-08 10:37:07.000 068 21294.58 615.25 43193.57 48161.62 2024-03-08 10:37:08.000 068 21294.60 615.22 43193.58 48161.60 2024-03-08 10:37:09.000 068 21294.61 615.20 43193.62 48161.57 2024-03-08 10:37:10.000 068 21294.63 615.18 43193.63 48161.57 2024-03-08 10:37:11.000 068 21294.66 615.17 43193.62 48161.58 2024-03-08 10:37:12.000 068 21294.70 615.15 43193.60 48161.53 2024-03-08 10:37:13.000 068 21294.75 615.14 43193.65 48161.54 2024-03-08 10:37:14.000 068 21294.75 615.15 43193.63 48161.57 2024-03-08 10:37:15.000 068 21294.80 615.14 43193.62 48161.56 2024-03-08 10:37:16.000 068 21294.82 615.12 43193.62 48161.56 2024-03-08 10:37:17.000 068 21294.79 615.11 43193.61 48161.59 2024-03-08 10:37:18.000 068 21294.80 615.10 43193.61 48161.53 2024-03-08 10:37:19.000 068 21294.80 615.12 43193.60 48161.54 2024-03-08 10:37:20.000 068 21294.83 615.14 43193.60 48161.57 2024-03-08 10:37:21.000 068 21294.78 615.17 43193.59 48161.56 2024-03-08 10:37:22.000 068 21294.76 615.21 43193.54 48161.60 2024-03-08 10:37:23.000 068 21294.74 615.20 43193.51 48161.60 2024-03-08 10:37:24.000 068 21294.72 615.19 43193.49 48161.57 2024-03-08 10:37:25.000 068 21294.72 615.21 43193.51 48161.50 2024-03-08 10:37:26.000 068 21294.67 615.23 43193.51 48161.53 2024-03-08 10:37:27.000 068 21294.64 615.29 43193.45 48161.47 2024-03-08 10:37:28.000 068 21294.60 615.31 43193.42 48161.35 2024-03-08 10:37:29.000 068 21294.58 615.32 43193.39 48161.38 2024-03-08 10:37:30.000 068 21294.57 615.32 43193.35 48161.25 2024-03-08 10:37:31.000 068 21294.55 615.33 43193.30 48161.32 2024-03-08 10:37:32.000 068 21294.55 615.31 43193.29 48161.22 2024-03-08 10:37:33.000 068 21294.53 615.26 43193.28 48161.29 2024-03-08 10:37:34.000 068 21294.60 615.17 43193.34 48161.25 2024-03-08 10:37:35.000 068 21294.62 615.06 43193.36 48161.35 2024-03-08 10:37:36.000 068 21294.64 614.99 43193.41 48161.35 2024-03-08 10:37:37.000 068 21294.66 614.97 43193.42 48161.54 2024-03-08 10:37:38.000 068 21294.66 614.96 43193.43 48161.28 2024-03-08 10:37:39.000 068 21294.64 614.95 43193.43 48161.54 2024-03-08 10:37:40.000 068 21294.67 614.95 43193.48 48161.40 2024-03-08 10:37:41.000 068 21294.66 614.98 43193.47 48161.49 2024-03-08 10:37:42.000 068 21294.66 614.99 43193.40 48161.35 2024-03-08 10:37:43.000 068 21294.66 615.00 43193.39 48161.38 2024-03-08 10:37:44.000 068 21294.66 614.95 43193.40 48161.38 2024-03-08 10:37:45.000 068 21294.65 614.94 43193.36 48161.38 2024-03-08 10:37:46.000 068 21294.64 614.90 43193.34 48161.38 2024-03-08 10:37:47.000 068 21294.68 614.82 43193.35 48161.41 2024-03-08 10:37:48.000 068 21294.70 614.73 43193.36 48161.44 2024-03-08 10:37:49.000 068 21294.68 614.63 43193.43 48161.53 2024-03-08 10:37:50.000 068 21294.70 614.58 43193.48 48161.58 2024-03-08 10:37:51.000 068 21294.69 614.59 43193.50 48161.57 2024-03-08 10:37:52.000 068 21294.67 614.61 43193.48 48161.50 2024-03-08 10:37:53.000 068 21294.63 614.69 43193.43 48161.45 2024-03-08 10:37:54.000 068 21294.64 614.75 43193.42 48161.47 2024-03-08 10:37:55.000 068 21294.64 614.76 43193.35 48161.42 2024-03-08 10:37:56.000 068 21294.63 614.76 43193.31 48161.35 2024-03-08 10:37:57.000 068 21294.65 614.75 43193.31 48161.33 2024-03-08 10:37:58.000 068 21294.70 614.71 43193.34 48161.42 2024-03-08 10:37:59.000 068 21294.74 614.72 43193.31 48161.38 2024-03-08 10:38:00.000 068 21294.80 614.74 43193.27 48161.33 2024-03-08 10:38:01.000 068 21294.81 614.74 43193.27 48161.42 2024-03-08 10:38:02.000 068 21294.83 614.73 43193.30 48161.40 2024-03-08 10:38:03.000 068 21294.85 614.71 43193.28 48161.41 2024-03-08 10:38:04.000 068 21294.87 614.72 43193.32 48161.42 2024-03-08 10:38:05.000 068 21294.87 614.72 43193.34 48161.49 2024-03-08 10:38:06.000 068 21294.86 614.67 43193.37 48161.41 2024-03-08 10:38:07.000 068 21294.86 614.67 43193.37 48161.56 2024-03-08 10:38:08.000 068 21294.89 614.67 43193.42 48161.56 2024-03-08 10:38:09.000 068 21294.91 614.69 43193.43 48161.38 2024-03-08 10:38:10.000 068 21294.90 614.71 43193.42 48161.68 2024-03-08 10:38:11.000 068 21294.90 614.69 43193.45 48161.42 2024-03-08 10:38:12.000 068 21294.92 614.67 43193.45 48161.67 2024-03-08 10:38:13.000 068 21294.92 614.70 43193.49 48161.60 2024-03-08 10:38:14.000 068 21294.91 614.68 43193.49 48161.42 2024-03-08 10:38:15.000 068 21294.89 614.64 43193.52 48161.76 2024-03-08 10:38:16.000 068 21294.90 614.55 43193.56 48161.81 2024-03-08 10:38:17.000 068 21294.92 614.53 43193.62 48161.61 2024-03-08 10:38:18.000 068 21294.92 614.51 43193.60 48161.56 2024-03-08 10:38:19.000 068 21294.92 614.51 43193.64 48161.74 2024-03-08 10:38:20.000 068 21294.92 614.49 43193.65 48161.94 2024-03-08 10:38:21.000 068 21294.93 614.46 43193.67 48161.74 2024-03-08 10:38:22.000 068 21294.95 614.48 43193.70 48161.72 2024-03-08 10:38:23.000 068 21294.95 614.46 43193.71 48161.90 2024-03-08 10:38:24.000 068 21294.95 614.44 43193.68 48161.77 2024-03-08 10:38:25.000 068 21294.94 614.42 43193.73 48161.90 2024-03-08 10:38:26.000 068 21294.95 614.41 43193.76 48161.83 2024-03-08 10:38:27.000 068 21294.95 614.39 43193.76 48161.88 2024-03-08 10:38:28.000 068 21294.95 614.42 43193.74 48161.92 2024-03-08 10:38:29.000 068 21294.98 614.42 43193.73 48161.82 2024-03-08 10:38:30.000 068 21294.95 614.45 43193.72 48161.86 2024-03-08 10:38:31.000 068 21294.91 614.48 43193.74 48161.86 2024-03-08 10:38:32.000 068 21294.93 614.44 43193.76 48161.88 2024-03-08 10:38:33.000 068 21294.94 614.44 43193.72 48161.82 2024-03-08 10:38:34.000 068 21294.96 614.45 43193.69 48161.84 2024-03-08 10:38:35.000 068 21294.94 614.45 43193.71 48161.86 2024-03-08 10:38:36.000 068 21294.92 614.46 43193.70 48161.81 2024-03-08 10:38:37.000 068 21294.90 614.47 43193.70 48161.75 2024-03-08 10:38:38.000 068 21294.86 614.47 43193.68 48161.75 2024-03-08 10:38:39.000 068 21294.86 614.49 43193.70 48161.78 2024-03-08 10:38:40.000 068 21294.90 614.53 43193.67 48161.77 2024-03-08 10:38:41.000 068 21294.89 614.53 43193.63 48161.76 2024-03-08 10:38:42.000 068 21294.89 614.54 43193.63 48161.69 2024-03-08 10:38:43.000 068 21294.90 614.52 43193.58 48161.72 2024-03-08 10:38:44.000 068 21294.92 614.52 43193.57 48161.72 2024-03-08 10:38:45.000 068 21294.89 614.50 43193.58 48161.69 2024-03-08 10:38:46.000 068 21294.87 614.50 43193.60 48161.70 2024-03-08 10:38:47.000 068 21294.89 614.49 43193.58 48161.71 2024-03-08 10:38:48.000 068 21294.90 614.52 43193.60 48161.74 2024-03-08 10:38:49.000 068 21294.86 614.49 43193.60 48161.74 2024-03-08 10:38:50.000 068 21294.86 614.46 43193.63 48161.71 2024-03-08 10:38:51.000 068 21294.87 614.49 43193.61 48161.68 2024-03-08 10:38:52.000 068 21294.84 614.51 43193.60 48161.64 2024-03-08 10:38:53.000 068 21294.84 614.49 43193.57 48161.64 2024-03-08 10:38:54.000 068 21294.81 614.45 43193.57 48161.65 2024-03-08 10:38:55.000 068 21294.80 614.45 43193.57 48161.67 2024-03-08 10:38:56.000 068 21294.85 614.47 43193.56 48161.68 2024-03-08 10:38:57.000 068 21294.88 614.44 43193.51 48161.66 2024-03-08 10:38:58.000 068 21294.87 614.42 43193.56 48161.66 2024-03-08 10:38:59.000 068 21294.86 614.48 43193.52 48161.66 2024-03-08 10:39:00.000 068 21294.88 614.54 43193.47 48161.64 2024-03-08 10:39:01.000 068 21294.82 614.57 43193.44 48161.58 2024-03-08 10:39:02.000 068 21294.82 614.56 43193.40 48161.56 2024-03-08 10:39:03.000 068 21294.82 614.58 43193.37 48161.50 2024-03-08 10:39:04.000 068 21294.80 614.57 43193.36 48161.42 2024-03-08 10:39:05.000 068 21294.79 614.55 43193.34 48161.43 2024-03-08 10:39:06.000 068 21294.79 614.54 43193.30 48161.41 2024-03-08 10:39:07.000 068 21294.78 614.55 43193.29 48161.40 2024-03-08 10:39:08.000 068 21294.79 614.56 43193.26 48161.41 2024-03-08 10:39:09.000 068 21294.75 614.58 43193.23 48161.36 2024-03-08 10:39:10.000 068 21294.70 614.59 43193.19 48161.31 2024-03-08 10:39:11.000 068 21294.70 614.60 43193.19 48161.32 2024-03-08 10:39:12.000 068 21294.68 614.59 43193.19 48161.18 2024-03-08 10:39:13.000 068 21294.68 614.55 43193.18 48161.38 2024-03-08 10:39:14.000 068 21294.73 614.51 43193.22 48161.18 2024-03-08 10:39:15.000 068 21294.74 614.55 43193.20 48161.36 2024-03-08 10:39:16.000 068 21294.75 614.61 43193.18 48161.26 2024-03-08 10:39:17.000 068 21294.79 614.60 43193.13 48161.14 2024-03-08 10:39:18.000 068 21294.77 614.57 43193.15 48161.35 2024-03-08 10:39:19.000 068 21294.74 614.55 43193.16 48161.15 2024-03-08 10:39:20.000 068 21294.79 614.54 43193.14 48161.36 2024-03-08 10:39:21.000 068 21294.81 614.51 43193.18 48161.17 2024-03-08 10:39:22.000 068 21294.78 614.53 43193.13 48161.33 2024-03-08 10:39:23.000 068 21294.77 614.54 43193.16 48161.29 2024-03-08 10:39:24.000 068 21294.77 614.57 43193.17 48161.27 2024-03-08 10:39:25.000 068 21294.77 614.57 43193.17 48161.26 2024-03-08 10:39:26.000 068 21294.74 614.57 43193.17 48161.24 2024-03-08 10:39:27.000 068 21294.71 614.57 43193.17 48161.18 2024-03-08 10:39:28.000 068 21294.71 614.61 43193.16 48161.16 2024-03-08 10:39:29.000 068 21294.69 614.60 43193.15 48161.15 2024-03-08 10:39:30.000 068 21294.68 614.61 43193.12 48161.15 2024-03-08 10:39:31.000 068 21294.71 614.62 43193.13 48161.12 2024-03-08 10:39:32.000 068 21294.69 614.61 43193.15 48161.07 2024-03-08 10:39:33.000 068 21294.69 614.58 43193.13 48161.08 2024-03-08 10:39:34.000 068 21294.71 614.56 43193.16 48161.21 2024-03-08 10:39:35.000 068 21294.72 614.55 43193.15 48161.27 2024-03-08 10:39:36.000 068 21294.70 614.59 43193.14 48161.35 2024-03-08 10:39:37.000 068 21294.68 614.60 43193.13 48161.35 2024-03-08 10:39:38.000 068 21294.62 614.61 43193.15 48161.14 2024-03-08 10:39:39.000 068 21294.62 614.61 43193.16 48161.02 2024-03-08 10:39:40.000 068 21294.61 614.60 43193.17 48161.22 2024-03-08 10:39:41.000 068 21294.61 614.54 43193.18 48161.38 2024-03-08 10:39:42.000 068 21294.69 614.48 43193.20 48161.36 2024-03-08 10:39:43.000 068 21294.72 614.44 43193.24 48161.28 2024-03-08 10:39:44.000 068 21294.77 614.39 43193.27 48161.20 2024-03-08 10:39:45.000 068 21294.78 614.39 43193.28 48161.26 2024-03-08 10:39:46.000 068 21294.77 614.38 43193.29 48161.51 2024-03-08 10:39:47.000 068 21294.81 614.38 43193.31 48161.36 2024-03-08 10:39:48.000 068 21294.81 614.37 43193.32 48161.36 2024-03-08 10:39:49.000 068 21294.79 614.39 43193.30 48161.50 2024-03-08 10:39:50.000 068 21294.83 614.36 43193.33 48161.33 2024-03-08 10:39:51.000 068 21294.88 614.33 43193.33 48161.53 2024-03-08 10:39:52.000 068 21294.90 614.34 43193.32 48161.38 2024-03-08 10:39:53.000 068 21294.91 614.34 43193.35 48161.60 2024-03-08 10:39:54.000 068 21294.96 614.32 43193.36 48161.49 2024-03-08 10:39:55.000 068 21294.94 614.32 43193.35 48161.49 2024-03-08 10:39:56.000 068 21294.95 614.29 43193.38 48161.69 2024-03-08 10:39:57.000 068 21294.95 614.28 43193.35 48161.39 2024-03-08 10:39:58.000 068 21294.94 614.26 43193.37 48161.68 2024-03-08 10:39:59.000 068 21294.93 614.22 43193.38 48161.43 2024-03-08 10:40:00.000 068 21294.94 614.22 43193.38 48161.63 2024-03-08 10:40:01.000 068 21294.98 614.22 43193.38 48161.49 2024-03-08 10:40:02.000 068 21294.99 614.21 43193.39 48161.71 2024-03-08 10:40:03.000 068 21295.00 614.22 43193.41 48161.47 2024-03-08 10:40:04.000 068 21295.01 614.21 43193.42 48161.79 2024-03-08 10:40:05.000 068 21295.03 614.21 43193.39 48161.47 2024-03-08 10:40:06.000 068 21295.04 614.21 43193.42 48161.78 2024-03-08 10:40:07.000 068 21295.03 614.25 43193.41 48161.43 2024-03-08 10:40:08.000 068 21295.00 614.27 43193.40 48161.74 2024-03-08 10:40:09.000 068 21294.98 614.32 43193.36 48161.39 2024-03-08 10:40:10.000 068 21294.90 614.34 43193.33 48161.63 2024-03-08 10:40:11.000 068 21294.94 614.34 43193.30 48161.49 2024-03-08 10:40:12.000 068 21294.96 614.28 43193.32 48161.36 2024-03-08 10:40:13.000 068 21295.00 614.24 43193.39 48161.46 2024-03-08 10:40:14.000 068 21294.98 614.24 43193.39 48161.54 2024-03-08 10:40:15.000 068 21295.02 614.22 43193.40 48161.61 2024-03-08 10:40:16.000 068 21295.05 614.22 43193.37 48161.65 2024-03-08 10:40:17.000 068 21295.10 614.22 43193.35 48161.69 2024-03-08 10:40:18.000 068 21295.07 614.24 43193.37 48161.66 2024-03-08 10:40:19.000 068 21295.07 614.26 43193.36 48161.61 2024-03-08 10:40:20.000 068 21295.10 614.28 43193.35 48161.56 2024-03-08 10:40:21.000 068 21295.08 614.27 43193.35 48161.56 2024-03-08 10:40:22.000 068 21295.10 614.25 43193.37 48161.56 2024-03-08 10:40:23.000 068 21295.12 614.22 43193.37 48161.61 2024-03-08 10:40:24.000 068 21295.13 614.23 43193.38 48161.64 2024-03-08 10:40:25.000 068 21295.14 614.23 43193.39 48161.65 2024-03-08 10:40:26.000 068 21295.11 614.24 43193.40 48161.65 2024-03-08 10:40:27.000 068 21295.10 614.25 43193.40 48161.58 2024-03-08 10:40:28.000 068 21295.13 614.27 43193.36 48161.49 2024-03-08 10:40:29.000 068 21295.12 614.30 43193.35 48161.63 2024-03-08 10:40:30.000 068 21295.14 614.32 43193.33 48161.75 2024-03-08 10:40:31.000 068 21295.13 614.32 43193.33 48161.42 2024-03-08 10:40:32.000 068 21295.12 614.32 43193.33 48161.76 2024-03-08 10:40:33.000 068 21295.11 614.34 43193.31 48161.38 2024-03-08 10:40:34.000 068 21295.13 614.36 43193.28 48161.74 2024-03-08 10:40:35.000 068 21295.13 614.37 43193.25 48161.38 2024-03-08 10:40:36.000 068 21295.15 614.41 43193.22 48161.68 2024-03-08 10:40:37.000 068 21295.16 614.44 43193.20 48161.34 2024-03-08 10:40:38.000 068 21295.17 614.46 43193.21 48161.59 2024-03-08 10:40:39.000 068 21295.16 614.52 43193.17 48161.45 2024-03-08 10:40:40.000 068 21295.18 614.58 43193.10 48161.38 2024-03-08 10:40:41.000 068 21295.16 614.56 43193.05 48161.42 2024-03-08 10:40:42.000 068 21295.13 614.56 43193.04 48161.29 2024-03-08 10:40:43.000 068 21295.13 614.60 43193.00 48161.43 2024-03-08 10:40:44.000 068 21295.10 614.61 43193.02 48161.16 2024-03-08 10:40:45.000 068 21295.09 614.62 43193.03 48161.46 2024-03-08 10:40:46.000 068 21295.09 614.62 43192.97 48161.15 2024-03-08 10:40:47.000 068 21295.12 614.61 43192.98 48161.25 2024-03-08 10:40:48.000 068 21295.12 614.56 43193.01 48161.38 2024-03-08 10:40:49.000 068 21295.11 614.55 43193.00 48161.13 2024-03-08 10:40:50.000 068 21295.16 614.51 43193.02 48161.49 2024-03-08 10:40:51.000 068 21295.15 614.49 43193.02 48161.14 2024-03-08 10:40:52.000 068 21295.14 614.46 43193.04 48161.40 2024-03-08 10:40:53.000 068 21295.13 614.45 43193.06 48161.42 2024-03-08 10:40:54.000 068 21295.12 614.45 43193.05 48161.19 2024-03-08 10:40:55.000 068 21295.12 614.43 43193.06 48161.38 2024-03-08 10:40:56.000 068 21295.08 614.45 43193.05 48161.33 2024-03-08 10:40:57.000 068 21295.09 614.45 43193.04 48161.10 2024-03-08 10:40:58.000 068 21295.08 614.44 43193.03 48161.44 2024-03-08 10:40:59.000 068 21295.08 614.44 43193.02 48161.07 2024-03-08 10:41:00.000 068 21295.05 614.42 43193.04 48161.43 2024-03-08 10:41:01.000 068 21295.05 614.42 43193.07 48161.17 2024-03-08 10:41:02.000 068 21295.06 614.39 43193.06 48161.24 2024-03-08 10:41:03.000 068 21295.03 614.40 43193.02 48161.31 2024-03-08 10:41:04.000 068 21295.01 614.44 43193.04 48161.19 2024-03-08 10:41:05.000 068 21294.97 614.43 43193.03 48161.32 2024-03-08 10:41:06.000 068 21294.96 614.42 43193.04 48161.09 2024-03-08 10:41:07.000 068 21294.95 614.44 43193.03 48161.38 2024-03-08 10:41:08.000 068 21294.97 614.44 43193.03 48161.21 2024-03-08 10:41:09.000 068 21294.97 614.43 43193.03 48161.06 2024-03-08 10:41:10.000 068 21294.96 614.45 43193.04 48161.36 2024-03-08 10:41:11.000 068 21294.97 614.40 43193.05 48161.14 2024-03-08 10:41:12.000 068 21294.99 614.40 43193.03 48161.31 2024-03-08 10:41:13.000 068 21295.03 614.39 43193.05 48161.14 2024-03-08 10:41:14.000 068 21295.02 614.40 43193.02 48161.38 2024-03-08 10:41:15.000 068 21294.95 614.45 43192.97 48161.07 2024-03-08 10:41:16.000 068 21294.96 614.50 43192.96 48161.34 2024-03-08 10:41:17.000 068 21294.93 614.48 43192.94 48161.00 2024-03-08 10:41:18.000 068 21294.96 614.45 43192.92 48161.00 2024-03-08 10:41:19.000 068 21294.97 614.44 43192.92 48161.11 2024-03-08 10:41:20.000 068 21294.99 614.38 43192.93 48161.15 2024-03-08 10:41:21.000 068 21295.01 614.32 43192.95 48161.17 2024-03-08 10:41:22.000 068 21295.03 614.30 43192.98 48161.19 2024-03-08 10:41:23.000 068 21295.02 614.25 43192.95 48161.19 2024-03-08 10:41:24.000 068 21295.03 614.24 43192.97 48161.17 2024-03-08 10:41:25.000 068 21295.04 614.21 43192.98 48161.18 2024-03-08 10:41:26.000 068 21295.05 614.19 43193.00 48161.17 2024-03-08 10:41:27.000 068 21295.05 614.15 43193.00 48161.25 2024-03-08 10:41:28.000 068 21295.04 614.14 43192.99 48161.26 2024-03-08 10:41:29.000 068 21295.06 614.10 43193.03 48161.24 2024-03-08 10:41:30.000 068 21295.07 614.07 43193.03 48161.32 2024-03-08 10:41:31.000 068 21295.04 614.12 43193.00 48161.27 2024-03-08 10:41:32.000 068 21295.06 614.16 43192.99 48161.24 2024-03-08 10:41:33.000 068 21295.05 614.19 43192.99 48161.24 2024-03-08 10:41:34.000 068 21295.05 614.20 43192.98 48161.22 2024-03-08 10:41:35.000 068 21295.06 614.22 43192.93 48161.17 2024-03-08 10:41:36.000 068 21295.08 614.20 43192.90 48161.14 2024-03-08 10:41:37.000 068 21295.11 614.19 43192.87 48161.16 2024-03-08 10:41:38.000 068 21295.11 614.21 43192.87 48161.14 2024-03-08 10:41:39.000 068 21295.12 614.16 43192.85 48161.10 2024-03-08 10:41:40.000 068 21295.11 614.14 43192.86 48161.10 2024-03-08 10:41:41.000 068 21295.08 614.13 43192.83 48161.08 2024-03-08 10:41:42.000 068 21295.11 614.14 43192.82 48161.11 2024-03-08 10:41:43.000 068 21295.12 614.12 43192.83 48161.11 2024-03-08 10:41:44.000 068 21295.14 614.12 43192.82 48161.09 2024-03-08 10:41:45.000 068 21295.09 614.07 43192.82 48161.03 2024-03-08 10:41:46.000 068 21295.06 614.04 43192.83 48160.92 2024-03-08 10:41:47.000 068 21295.04 614.03 43192.82 48161.00 2024-03-08 10:41:48.000 068 21295.04 614.03 43192.82 48161.22 2024-03-08 10:41:49.000 068 21295.03 614.02 43192.83 48160.94 2024-03-08 10:41:50.000 068 21295.01 613.99 43192.83 48161.20 2024-03-08 10:41:51.000 068 21295.02 613.94 43192.85 48160.94 2024-03-08 10:41:52.000 068 21295.02 613.90 43192.87 48160.99 2024-03-08 10:41:53.000 068 21295.00 613.86 43192.88 48161.14 2024-03-08 10:41:54.000 068 21294.96 613.84 43192.88 48161.22 2024-03-08 10:41:55.000 068 21294.94 613.83 43192.89 48161.14 2024-03-08 10:41:56.000 068 21294.97 613.79 43192.92 48161.07 2024-03-08 10:41:57.000 068 21294.99 613.81 43192.92 48161.06 2024-03-08 10:41:58.000 068 21294.96 613.84 43192.90 48161.06 2024-03-08 10:41:59.000 068 21294.97 613.84 43192.95 48160.95 2024-03-08 10:42:00.000 068 21294.99 613.84 43192.93 48161.09 2024-03-08 10:42:01.000 068 21295.01 613.89 43192.92 48161.33 2024-03-08 10:42:02.000 068 21295.05 613.91 43192.93 48161.07 2024-03-08 10:42:03.000 068 21295.05 613.91 43192.89 48161.10 2024-03-08 10:42:04.000 068 21295.06 613.97 43192.85 48161.25 2024-03-08 10:42:05.000 068 21295.10 613.97 43192.86 48160.92 2024-03-08 10:42:06.000 068 21295.11 613.97 43192.87 48161.22 2024-03-08 10:42:07.000 068 21295.14 614.04 43192.84 48161.24 2024-03-08 10:42:08.000 068 21295.13 614.04 43192.84 48161.03 2024-03-08 10:42:09.000 068 21295.14 614.03 43192.83 48160.97 2024-03-08 10:42:10.000 068 21295.16 614.03 43192.81 48161.02 2024-03-08 10:42:11.000 068 21295.15 614.04 43192.84 48161.19 2024-03-08 10:42:12.000 068 21295.13 614.06 43192.84 48161.20 2024-03-08 10:42:13.000 068 21295.10 614.02 43192.85 48160.90 2024-03-08 10:42:14.000 068 21295.11 614.00 43192.83 48161.29 2024-03-08 10:42:15.000 068 21295.09 613.98 43192.80 48160.91 2024-03-08 10:42:16.000 068 21295.10 613.96 43192.82 48161.28 2024-03-08 10:42:17.000 068 21295.11 613.97 43192.81 48160.89 2024-03-08 10:42:18.000 068 21295.11 613.99 43192.81 48161.19 2024-03-08 10:42:19.000 068 21295.10 613.97 43192.81 48161.10 2024-03-08 10:42:20.000 068 21295.10 613.95 43192.83 48160.93 2024-03-08 10:42:21.000 068 21295.11 613.95 43192.82 48161.26 2024-03-08 10:42:22.000 068 21295.12 613.94 43192.85 48161.00 2024-03-08 10:42:23.000 068 21295.13 613.96 43192.82 48161.00 2024-03-08 10:42:24.000 068 21295.09 613.93 43192.83 48161.26 2024-03-08 10:42:25.000 068 21295.06 613.86 43192.81 48160.89 2024-03-08 10:42:26.000 068 21295.06 613.88 43192.83 48161.29 2024-03-08 10:42:27.000 068 21295.07 613.90 43192.87 48160.99 2024-03-08 10:42:28.000 068 21295.10 613.91 43192.87 48161.19 2024-03-08 10:42:29.000 068 21295.11 613.91 43192.89 48161.08 2024-03-08 10:42:30.000 068 21295.12 613.92 43192.88 48161.04 2024-03-08 10:42:31.000 068 21295.19 613.89 43192.84 48161.31 2024-03-08 10:42:32.000 068 21295.21 613.87 43192.84 48160.96 2024-03-08 10:42:33.000 068 21295.22 613.90 43192.83 48161.32 2024-03-08 10:42:34.000 068 21295.26 613.89 43192.81 48160.96 2024-03-08 10:42:35.000 068 21295.27 613.90 43192.79 48161.33 2024-03-08 10:42:36.000 068 21295.26 613.92 43192.80 48161.09 2024-03-08 10:42:37.000 068 21295.23 613.92 43192.77 48160.99 2024-03-08 10:42:38.000 068 21295.22 613.92 43192.75 48160.96 2024-03-08 10:42:39.000 068 21295.17 613.92 43192.76 48160.96 2024-03-08 10:42:40.000 068 21295.17 613.89 43192.73 48160.94 2024-03-08 10:42:41.000 068 21295.15 613.87 43192.72 48161.01 2024-03-08 10:42:42.000 068 21295.16 613.85 43192.74 48161.03 2024-03-08 10:42:43.000 068 21295.16 613.84 43192.70 48160.99 2024-03-08 10:42:44.000 068 21295.17 613.84 43192.72 48161.02 2024-03-08 10:42:45.000 068 21295.19 613.83 43192.71 48161.04 2024-03-08 10:42:46.000 068 21295.17 613.85 43192.70 48160.99 2024-03-08 10:42:47.000 068 21295.16 613.84 43192.67 48160.95 2024-03-08 10:42:48.000 068 21295.19 613.82 43192.68 48160.99 2024-03-08 10:42:49.000 068 21295.22 613.80 43192.65 48161.00 2024-03-08 10:42:50.000 068 21295.25 613.76 43192.67 48161.02 2024-03-08 10:42:51.000 068 21295.26 613.73 43192.68 48160.99 2024-03-08 10:42:52.000 068 21295.27 613.71 43192.67 48161.00 2024-03-08 10:42:53.000 068 21295.31 613.69 43192.68 48161.07 2024-03-08 10:42:54.000 068 21295.31 613.65 43192.70 48161.10 2024-03-08 10:42:55.000 068 21295.37 613.61 43192.73 48161.06 2024-03-08 10:42:56.000 068 21295.41 613.56 43192.75 48161.11 2024-03-08 10:42:57.000 068 21295.42 613.57 43192.75 48161.20 2024-03-08 10:42:58.000 068 21295.42 613.54 43192.77 48161.10 2024-03-08 10:42:59.000 068 21295.41 613.56 43192.82 48161.26 2024-03-08 10:43:00.000 068 21295.39 613.54 43192.82 48161.18 2024-03-08 10:43:01.000 068 21295.42 613.53 43192.84 48161.18 2024-03-08 10:43:02.000 068 21295.36 613.53 43192.83 48161.25 2024-03-08 10:43:03.000 068 21295.32 613.52 43192.82 48161.14 2024-03-08 10:43:04.000 068 21295.31 613.52 43192.83 48161.20 2024-03-08 10:43:05.000 068 21295.26 613.55 43192.80 48161.18 2024-03-08 10:43:06.000 068 21295.23 613.53 43192.82 48161.06 2024-03-08 10:43:07.000 068 21295.17 613.52 43192.82 48161.19 2024-03-08 10:43:08.000 068 21295.15 613.50 43192.82 48160.97 2024-03-08 10:43:09.000 068 21295.15 613.51 43192.81 48161.22 2024-03-08 10:43:10.000 068 21295.12 613.52 43192.80 48161.12 2024-03-08 10:43:11.000 068 21295.10 613.51 43192.80 48160.95 2024-03-08 10:43:12.000 068 21295.09 613.51 43192.79 48161.17 2024-03-08 10:43:13.000 068 21295.06 613.52 43192.76 48160.94 2024-03-08 10:43:14.000 068 21295.07 613.52 43192.74 48161.12 2024-03-08 10:43:15.000 068 21295.06 613.52 43192.75 48160.95 2024-03-08 10:43:16.000 068 21295.05 613.50 43192.76 48161.06 2024-03-08 10:43:17.000 068 21295.06 613.47 43192.77 48160.93 2024-03-08 10:43:18.000 068 21295.05 613.49 43192.81 48161.08 2024-03-08 10:43:19.000 068 21295.03 613.51 43192.82 48160.90 2024-03-08 10:43:20.000 068 21295.03 613.48 43192.78 48161.10 2024-03-08 10:43:21.000 068 21295.01 613.48 43192.78 48160.99 2024-03-08 10:43:22.000 068 21295.01 613.50 43192.81 48160.94 2024-03-08 10:43:23.000 068 21295.00 613.48 43192.80 48160.95 2024-03-08 10:43:24.000 068 21295.04 613.46 43192.80 48161.00 2024-03-08 10:43:25.000 068 21295.04 613.47 43192.80 48160.99 2024-03-08 10:43:26.000 068 21295.04 613.48 43192.80 48160.94 2024-03-08 10:43:27.000 068 21295.06 613.47 43192.79 48161.03 2024-03-08 10:43:28.000 068 21295.08 613.50 43192.78 48160.95 2024-03-08 10:43:29.000 068 21295.09 613.51 43192.75 48160.91 2024-03-08 10:43:30.000 068 21295.12 613.50 43192.74 48160.96 2024-03-08 10:43:31.000 068 21295.14 613.49 43192.79 48160.96 2024-03-08 10:43:32.000 068 21295.12 613.48 43192.75 48160.91 2024-03-08 10:43:33.000 068 21295.09 613.45 43192.77 48160.92 2024-03-08 10:43:34.000 068 21295.10 613.46 43192.78 48160.99 2024-03-08 10:43:35.000 068 21295.11 613.50 43192.76 48160.96 2024-03-08 10:43:36.000 068 21295.16 613.52 43192.77 48160.96 2024-03-08 10:43:37.000 068 21295.15 613.58 43192.78 48160.92 2024-03-08 10:43:38.000 068 21295.08 613.65 43192.74 48160.82 2024-03-08 10:43:39.000 068 21295.13 613.69 43192.71 48160.84 2024-03-08 10:43:40.000 068 21295.17 613.66 43192.68 48160.91 2024-03-08 10:43:41.000 068 21295.21 613.65 43192.66 48160.94 2024-03-08 10:43:42.000 068 21295.25 613.67 43192.65 48160.92 2024-03-08 10:43:43.000 068 21295.27 613.70 43192.62 48160.86 2024-03-08 10:43:44.000 068 21295.30 613.71 43192.60 48160.82 2024-03-08 10:43:45.000 068 21295.33 613.69 43192.58 48160.79 2024-03-08 10:43:46.000 068 21295.33 613.68 43192.61 48160.81 2024-03-08 10:43:47.000 068 21295.35 613.66 43192.60 48160.82 2024-03-08 10:43:48.000 068 21295.37 613.63 43192.63 48160.85 2024-03-08 10:43:49.000 068 21295.35 613.58 43192.66 48160.93 2024-03-08 10:43:50.000 068 21295.32 613.61 43192.66 48160.97 2024-03-08 10:43:51.000 068 21295.30 613.59 43192.69 48160.99 2024-03-08 10:43:52.000 068 21295.29 613.56 43192.69 48160.96 2024-03-08 10:43:53.000 068 21295.29 613.56 43192.73 48160.95 2024-03-08 10:43:54.000 068 21295.27 613.52 43192.75 48161.02 2024-03-08 10:43:55.000 068 21295.28 613.57 43192.76 48161.07 2024-03-08 10:43:56.000 068 21295.29 613.56 43192.73 48161.04 2024-03-08 10:43:57.000 068 21295.31 613.53 43192.74 48160.99 2024-03-08 10:43:58.000 068 21295.32 613.52 43192.72 48161.02 2024-03-08 10:43:59.000 068 21295.30 613.51 43192.72 48161.04 2024-03-08 10:44:00.000 068 21295.30 613.50 43192.67 48160.99 2024-03-08 10:44:01.000 068 21295.25 613.50 43192.59 48160.94 2024-03-08 10:44:02.000 068 21295.23 613.51 43192.58 48160.91 2024-03-08 10:44:03.000 068 21295.22 613.48 43192.57 48160.95 2024-03-08 10:44:04.000 068 21295.23 613.49 43192.60 48160.91 2024-03-08 10:44:05.000 068 21295.21 613.46 43192.56 48160.91 2024-03-08 10:44:06.000 068 21295.18 613.43 43192.56 48160.88 2024-03-08 10:44:07.000 068 21295.18 613.40 43192.57 48160.85 2024-03-08 10:44:08.000 068 21295.18 613.40 43192.57 48160.89 2024-03-08 10:44:09.000 068 21295.21 613.39 43192.56 48160.91 2024-03-08 10:44:10.000 068 21295.20 613.40 43192.55 48160.96 2024-03-08 10:44:11.000 068 21295.17 613.42 43192.54 48160.96 2024-03-08 10:44:12.000 068 21295.14 613.42 43192.52 48160.89 2024-03-08 10:44:13.000 068 21295.13 613.44 43192.52 48160.82 2024-03-08 10:44:14.000 068 21295.11 613.46 43192.44 48160.79 2024-03-08 10:44:15.000 068 21295.11 613.39 43192.43 48160.78 2024-03-08 10:44:16.000 068 21295.14 613.33 43192.46 48160.74 2024-03-08 10:44:17.000 068 21295.16 613.34 43192.44 48160.74 2024-03-08 10:44:18.000 068 21295.15 613.35 43192.43 48160.77 2024-03-08 10:44:19.000 068 21295.15 613.30 43192.46 48160.69 2024-03-08 10:44:20.000 068 21295.14 613.29 43192.47 48160.79 2024-03-08 10:44:21.000 068 21295.14 613.25 43192.45 48160.74 2024-03-08 10:44:22.000 068 21295.17 613.24 43192.47 48160.75 2024-03-08 10:44:23.000 068 21295.22 613.19 43192.50 48160.81 2024-03-08 10:44:24.000 068 21295.25 613.13 43192.50 48160.84 2024-03-08 10:44:25.000 068 21295.29 613.08 43192.52 48160.89 2024-03-08 10:44:26.000 068 21295.32 613.07 43192.61 48160.90 2024-03-08 10:44:27.000 068 21295.33 613.04 43192.63 48160.88 2024-03-08 10:44:28.000 068 21295.34 613.01 43192.64 48160.88 2024-03-08 10:44:29.000 068 21295.33 613.01 43192.65 48160.93 2024-03-08 10:44:30.000 068 21295.32 613.02 43192.66 48160.95 2024-03-08 10:44:31.000 068 21295.30 613.00 43192.67 48160.97 2024-03-08 10:44:32.000 068 21295.35 612.95 43192.69 48161.00 2024-03-08 10:44:33.000 068 21295.35 612.97 43192.72 48161.03 2024-03-08 10:44:34.000 068 21295.37 612.93 43192.74 48161.09 2024-03-08 10:44:35.000 068 21295.36 612.94 43192.71 48161.09 2024-03-08 10:44:36.000 068 21295.35 612.95 43192.71 48161.09 2024-03-08 10:44:37.000 068 21295.35 612.94 43192.67 48161.08 2024-03-08 10:44:38.000 068 21295.32 612.92 43192.69 48161.15 2024-03-08 10:44:39.000 068 21295.33 612.89 43192.76 48161.03 2024-03-08 10:44:40.000 068 21295.31 612.89 43192.77 48161.22 2024-03-08 10:44:41.000 068 21295.28 612.89 43192.77 48161.04 2024-03-08 10:44:42.000 068 21295.29 612.89 43192.74 48161.19 2024-03-08 10:44:43.000 068 21295.29 612.90 43192.74 48161.00 2024-03-08 10:44:44.000 068 21295.29 612.92 43192.71 48161.21 2024-03-08 10:44:45.000 068 21295.30 612.93 43192.73 48160.94 2024-03-08 10:44:46.000 068 21295.26 612.93 43192.71 48161.24 2024-03-08 10:44:47.000 068 21295.25 612.93 43192.74 48161.14 2024-03-08 10:44:48.000 068 21295.25 612.94 43192.75 48160.91 2024-03-08 10:44:49.000 068 21295.18 613.02 43192.71 48161.19 2024-03-08 10:44:50.000 068 21295.21 613.07 43192.67 48160.88 2024-03-08 10:44:51.000 068 21295.26 613.11 43192.66 48161.08 2024-03-08 10:44:52.000 068 21295.26 613.12 43192.61 48160.91 2024-03-08 10:44:53.000 068 21295.29 613.09 43192.62 48161.00 2024-03-08 10:44:54.000 068 21295.32 613.08 43192.60 48161.02 2024-03-08 10:44:55.000 068 21295.33 613.08 43192.61 48160.96 2024-03-08 10:44:56.000 068 21295.30 613.07 43192.61 48160.94 2024-03-08 10:44:57.000 068 21295.29 613.05 43192.63 48160.89 2024-03-08 10:44:58.000 068 21295.29 613.06 43192.59 48160.89 2024-03-08 10:44:59.000 068 21295.26 613.04 43192.58 48160.91 2024-03-08 10:45:00.000 068 21295.27 613.02 43192.59 48160.94 2024-03-08 10:45:01.000 068 21295.27 612.99 43192.63 48160.96 2024-03-08 10:45:02.000 068 21295.26 612.97 43192.58 48160.99 2024-03-08 10:45:03.000 068 21295.28 612.97 43192.57 48161.01 2024-03-08 10:45:04.000 068 21295.28 612.97 43192.57 48160.99 2024-03-08 10:45:05.000 068 21295.24 612.98 43192.53 48160.96 2024-03-08 10:45:06.000 068 21295.25 612.94 43192.55 48160.99 2024-03-08 10:45:07.000 068 21295.24 612.92 43192.57 48160.99 2024-03-08 10:45:08.000 068 21295.25 612.90 43192.58 48160.95 2024-03-08 10:45:09.000 068 21295.25 612.93 43192.56 48160.97 2024-03-08 10:45:10.000 068 21295.23 612.92 43192.54 48160.91 2024-03-08 10:45:11.000 068 21295.19 612.91 43192.53 48160.88 2024-03-08 10:45:12.000 068 21295.17 612.93 43192.53 48160.81 2024-03-08 10:45:13.000 068 21295.12 612.93 43192.51 48160.74 2024-03-08 10:45:14.000 068 21295.09 612.92 43192.47 48160.71 2024-03-08 10:45:15.000 068 21295.10 612.88 43192.47 48160.72 2024-03-08 10:45:16.000 068 21295.07 612.87 43192.46 48160.84 2024-03-08 10:45:17.000 068 21295.06 612.85 43192.46 48160.91 2024-03-08 10:45:18.000 068 21295.04 612.82 43192.46 48160.72 2024-03-08 10:45:19.000 068 21294.99 612.83 43192.49 48160.50 2024-03-08 10:45:20.000 068 21294.98 612.78 43192.48 48160.85 2024-03-08 10:45:21.000 068 21295.06 612.74 43192.48 48160.63 2024-03-08 10:45:22.000 068 21295.06 612.71 43192.50 48160.90 2024-03-08 10:45:23.000 068 21295.04 612.70 43192.53 48160.68 2024-03-08 10:45:24.000 068 21295.01 612.68 43192.59 48160.95 2024-03-08 10:45:25.000 068 21294.99 612.69 43192.55 48160.61 2024-03-08 10:45:26.000 068 21295.01 612.72 43192.51 48160.95 2024-03-08 10:45:27.000 068 21295.02 612.79 43192.50 48160.57 2024-03-08 10:45:28.000 068 21295.06 612.86 43192.45 48160.84 2024-03-08 10:45:29.000 068 21295.08 612.87 43192.42 48160.74 2024-03-08 10:45:30.000 068 21295.13 612.87 43192.39 48160.53 2024-03-08 10:45:31.000 068 21295.21 612.87 43192.37 48160.86 2024-03-08 10:45:32.000 068 21295.19 612.86 43192.38 48160.72 2024-03-08 10:45:33.000 068 21295.18 612.87 43192.37 48160.49 2024-03-08 10:45:34.000 068 21295.24 612.87 43192.39 48160.85 2024-03-08 10:45:35.000 068 21295.26 612.83 43192.41 48160.78 2024-03-08 10:45:36.000 068 21295.24 612.86 43192.40 48160.66 2024-03-08 10:45:37.000 068 21295.29 612.88 43192.40 48160.88 2024-03-08 10:45:38.000 068 21295.31 612.89 43192.40 48160.62 2024-03-08 10:45:39.000 068 21295.34 612.88 43192.44 48160.95 2024-03-08 10:45:40.000 068 21295.31 612.91 43192.42 48160.63 2024-03-08 10:45:41.000 068 21295.32 612.95 43192.38 48160.94 2024-03-08 10:45:42.000 068 21295.30 613.00 43192.40 48160.58 2024-03-08 10:45:43.000 068 21295.29 613.01 43192.38 48160.88 2024-03-08 10:45:44.000 068 21295.26 613.00 43192.37 48160.64 2024-03-08 10:45:45.000 068 21295.27 613.00 43192.36 48160.81 2024-03-08 10:45:46.000 068 21295.25 612.99 43192.35 48160.63 2024-03-08 10:45:47.000 068 21295.20 612.99 43192.37 48160.85 2024-03-08 10:45:48.000 068 21295.19 612.96 43192.41 48160.56 2024-03-08 10:45:49.000 068 21295.19 612.99 43192.42 48160.81 2024-03-08 10:45:50.000 068 21295.14 613.01 43192.41 48160.78 2024-03-08 10:45:51.000 068 21295.14 613.00 43192.38 48160.53 2024-03-08 10:45:52.000 068 21295.14 612.99 43192.42 48160.86 2024-03-08 10:45:53.000 068 21295.15 612.98 43192.41 48160.77 2024-03-08 10:45:54.000 068 21295.17 612.97 43192.40 48160.53 2024-03-08 10:45:55.000 068 21295.17 612.97 43192.41 48160.83 2024-03-08 10:45:56.000 068 21295.19 612.95 43192.45 48160.85 2024-03-08 10:45:57.000 068 21295.21 612.92 43192.46 48160.53 2024-03-08 10:45:58.000 068 21295.17 612.96 43192.46 48160.83 2024-03-08 10:45:59.000 068 21295.16 613.01 43192.49 48160.76 2024-03-08 10:46:00.000 068 21295.16 613.06 43192.45 48160.53 2024-03-08 10:46:01.000 068 21295.17 613.09 43192.44 48160.67 2024-03-08 10:46:02.000 068 21295.18 613.10 43192.45 48160.81 2024-03-08 10:46:03.000 068 21295.21 613.11 43192.44 48160.67 2024-03-08 10:46:04.000 068 21295.20 613.12 43192.42 48160.49 2024-03-08 10:46:05.000 068 21295.21 613.13 43192.38 48160.68 2024-03-08 10:46:06.000 068 21295.22 613.12 43192.41 48160.82 2024-03-08 10:46:07.000 068 21295.21 613.09 43192.39 48160.49 2024-03-08 10:46:08.000 068 21295.21 613.10 43192.40 48160.58 2024-03-08 10:46:09.000 068 21295.16 613.10 43192.38 48160.83 2024-03-08 10:46:10.000 068 21295.18 613.12 43192.42 48160.49 2024-03-08 10:46:11.000 068 21295.14 613.14 43192.40 48160.76 2024-03-08 10:46:12.000 068 21295.13 613.14 43192.37 48160.52 2024-03-08 10:46:13.000 068 21295.14 613.15 43192.36 48160.70 2024-03-08 10:46:14.000 068 21295.13 613.16 43192.35 48160.43 2024-03-08 10:46:15.000 068 21295.12 613.15 43192.31 48160.79 2024-03-08 10:46:16.000 068 21295.16 613.12 43192.31 48160.50 2024-03-08 10:46:17.000 068 21295.15 613.13 43192.32 48160.45 2024-03-08 10:46:18.000 068 21295.16 613.08 43192.29 48160.71 2024-03-08 10:46:19.000 068 21295.17 613.07 43192.31 48160.68 2024-03-08 10:46:20.000 068 21295.15 613.05 43192.28 48160.54 2024-03-08 10:46:21.000 068 21295.14 613.01 43192.26 48160.45 2024-03-08 10:46:22.000 068 21295.13 612.96 43192.29 48160.64 2024-03-08 10:46:23.000 068 21295.12 612.94 43192.35 48160.78 2024-03-08 10:46:24.000 068 21295.10 612.90 43192.36 48160.74 2024-03-08 10:46:25.000 068 21295.08 612.91 43192.35 48160.63 2024-03-08 10:46:26.000 068 21295.09 612.91 43192.34 48160.59 2024-03-08 10:46:27.000 068 21295.05 612.95 43192.30 48160.62 2024-03-08 10:46:28.000 068 21295.06 612.95 43192.32 48160.61 2024-03-08 10:46:29.000 068 21295.03 612.96 43192.27 48160.62 2024-03-08 10:46:30.000 068 21295.04 612.95 43192.26 48160.59 2024-03-08 10:46:31.000 068 21295.03 612.92 43192.24 48160.60 2024-03-08 10:46:32.000 068 21295.02 612.92 43192.23 48160.58 2024-03-08 10:46:33.000 068 21295.04 612.89 43192.26 48160.56 2024-03-08 10:46:34.000 068 21295.05 612.89 43192.27 48160.51 2024-03-08 10:46:35.000 068 21295.06 612.87 43192.26 48160.47 2024-03-08 10:46:36.000 068 21295.08 612.83 43192.28 48160.46 2024-03-08 10:46:37.000 068 21295.08 612.83 43192.24 48160.43 2024-03-08 10:46:38.000 068 21295.11 612.78 43192.27 48160.49 2024-03-08 10:46:39.000 068 21295.11 612.75 43192.27 48160.65 2024-03-08 10:46:40.000 068 21295.10 612.71 43192.25 48160.74 2024-03-08 10:46:41.000 068 21295.13 612.72 43192.30 48160.66 2024-03-08 10:46:42.000 068 21295.16 612.71 43192.31 48160.51 2024-03-08 10:46:43.000 068 21295.11 612.72 43192.29 48160.44 2024-03-08 10:46:44.000 068 21295.13 612.75 43192.27 48160.70 2024-03-08 10:46:45.000 068 21295.08 612.77 43192.21 48160.51 2024-03-08 10:46:46.000 068 21295.07 612.76 43192.20 48160.45 2024-03-08 10:46:47.000 068 21295.07 612.75 43192.22 48160.67 2024-03-08 10:46:48.000 068 21295.06 612.69 43192.26 48160.36 2024-03-08 10:46:49.000 068 21295.06 612.67 43192.27 48160.50 2024-03-08 10:46:50.000 068 21295.07 612.66 43192.26 48160.67 2024-03-08 10:46:51.000 068 21295.06 612.65 43192.28 48160.43 2024-03-08 10:46:52.000 068 21295.08 612.65 43192.30 48160.68 2024-03-08 10:46:53.000 068 21295.07 612.63 43192.30 48160.42 2024-03-08 10:46:54.000 068 21295.00 612.63 43192.27 48160.63 2024-03-08 10:46:55.000 068 21294.99 612.62 43192.28 48160.38 2024-03-08 10:46:56.000 068 21294.99 612.58 43192.23 48160.56 2024-03-08 10:46:57.000 068 21294.96 612.55 43192.24 48160.60 2024-03-08 10:46:58.000 068 21294.97 612.49 43192.28 48160.54 2024-03-08 10:46:59.000 068 21294.92 612.42 43192.32 48160.50 2024-03-08 10:47:00.000 068 21294.90 612.39 43192.35 48160.44 2024-03-08 10:47:01.000 068 21294.90 612.37 43192.40 48160.49 2024-03-08 10:47:02.000 068 21294.91 612.37 43192.44 48160.58 2024-03-08 10:47:03.000 068 21294.93 612.38 43192.44 48160.67 2024-03-08 10:47:04.000 068 21294.88 612.39 43192.46 48160.70 2024-03-08 10:47:05.000 068 21294.93 612.41 43192.46 48160.72 2024-03-08 10:47:06.000 068 21294.99 612.45 43192.44 48160.74 2024-03-08 10:47:07.000 068 21295.00 612.48 43192.45 48160.74 2024-03-08 10:47:08.000 068 21295.01 612.48 43192.46 48160.74 2024-03-08 10:47:09.000 068 21295.05 612.46 43192.46 48160.72 2024-03-08 10:47:10.000 068 21295.06 612.49 43192.44 48160.68 2024-03-08 10:47:11.000 068 21295.06 612.53 43192.45 48160.70 2024-03-08 10:47:12.000 068 21295.07 612.56 43192.44 48160.70 2024-03-08 10:47:13.000 068 21295.06 612.57 43192.40 48160.72 2024-03-08 10:47:14.000 068 21295.08 612.59 43192.43 48160.74 2024-03-08 10:47:15.000 068 21295.09 612.59 43192.38 48160.76 2024-03-08 10:47:16.000 068 21295.09 612.56 43192.41 48160.77 2024-03-08 10:47:17.000 068 21295.10 612.54 43192.44 48160.78 2024-03-08 10:47:18.000 068 21295.11 612.54 43192.46 48160.74 2024-03-08 10:47:19.000 068 21295.09 612.56 43192.45 48160.68 2024-03-08 10:47:20.000 068 21295.07 612.55 43192.46 48160.63 2024-03-08 10:47:21.000 068 21295.05 612.55 43192.49 48160.65 2024-03-08 10:47:22.000 068 21295.07 612.54 43192.50 48160.77 2024-03-08 10:47:23.000 068 21295.07 612.54 43192.49 48160.83 2024-03-08 10:47:24.000 068 21295.11 612.50 43192.51 48160.86 2024-03-08 10:47:25.000 068 21295.12 612.49 43192.52 48160.69 2024-03-08 10:47:26.000 068 21295.11 612.49 43192.51 48160.66 2024-03-08 10:47:27.000 068 21295.12 612.47 43192.52 48160.93 2024-03-08 10:47:28.000 068 21295.12 612.46 43192.55 48160.81 2024-03-08 10:47:29.000 068 21295.13 612.44 43192.59 48160.72 2024-03-08 10:47:30.000 068 21295.15 612.45 43192.55 48160.92 2024-03-08 10:47:31.000 068 21295.20 612.45 43192.55 48160.90 2024-03-08 10:47:32.000 068 21295.25 612.46 43192.57 48160.74 2024-03-08 10:47:33.000 068 21295.30 612.45 43192.60 48161.02 2024-03-08 10:47:34.000 068 21295.26 612.50 43192.60 48160.77 2024-03-08 10:47:35.000 068 21295.27 612.52 43192.58 48161.04 2024-03-08 10:47:36.000 068 21295.25 612.52 43192.56 48160.70 2024-03-08 10:47:37.000 068 21295.25 612.50 43192.57 48161.03 2024-03-08 10:47:38.000 068 21295.25 612.43 43192.57 48160.86 2024-03-08 10:47:39.000 068 21295.24 612.42 43192.59 48160.77 2024-03-08 10:47:40.000 068 21295.24 612.45 43192.55 48161.07 2024-03-08 10:47:41.000 068 21295.33 612.49 43192.52 48160.76 2024-03-08 10:47:42.000 068 21295.30 612.49 43192.52 48160.88 2024-03-08 10:47:43.000 068 21295.21 612.46 43192.54 48161.03 2024-03-08 10:47:44.000 068 21295.16 612.46 43192.54 48160.85 2024-03-08 10:47:45.000 068 21295.10 612.45 43192.54 48160.63 2024-03-08 10:47:46.000 068 21295.10 612.45 43192.57 48160.85 2024-03-08 10:47:47.000 068 21295.13 612.46 43192.55 48160.97 2024-03-08 10:47:48.000 068 21295.15 612.42 43192.56 48160.76 2024-03-08 10:47:49.000 068 21295.19 612.40 43192.57 48160.71 2024-03-08 10:47:50.000 068 21295.19 612.41 43192.59 48160.88 2024-03-08 10:47:51.000 068 21295.16 612.42 43192.57 48160.97 2024-03-08 10:47:52.000 068 21295.15 612.41 43192.55 48160.89 2024-03-08 10:47:53.000 068 21295.12 612.41 43192.52 48160.85 2024-03-08 10:47:54.000 068 21295.11 612.41 43192.49 48160.86 2024-03-08 10:47:55.000 068 21295.12 612.36 43192.48 48160.83 2024-03-08 10:47:56.000 068 21295.13 612.34 43192.54 48160.81 2024-03-08 10:47:57.000 068 21295.14 612.31 43192.55 48160.81 2024-03-08 10:47:58.000 068 21295.12 612.27 43192.55 48160.72 2024-03-08 10:47:59.000 068 21295.11 612.22 43192.55 48160.69 2024-03-08 10:48:00.000 068 21295.11 612.16 43192.60 48160.74 2024-03-08 10:48:01.000 068 21295.11 612.10 43192.63 48160.79 2024-03-08 10:48:02.000 068 21295.16 612.06 43192.66 48160.75 2024-03-08 10:48:03.000 068 21295.17 612.05 43192.72 48160.88 2024-03-08 10:48:04.000 068 21295.15 612.05 43192.75 48160.90 2024-03-08 10:48:05.000 068 21295.16 612.05 43192.78 48160.96 2024-03-08 10:48:06.000 068 21295.14 612.07 43192.78 48160.99 2024-03-08 10:48:07.000 068 21295.16 612.08 43192.86 48161.06 2024-03-08 10:48:08.000 068 21295.11 612.08 43192.87 48161.06 2024-03-08 10:48:09.000 068 21295.10 612.10 43192.86 48161.08 2024-03-08 10:48:10.000 068 21295.13 612.17 43192.87 48161.09 2024-03-08 10:48:11.000 068 21295.13 612.20 43192.83 48161.07 2024-03-08 10:48:12.000 068 21295.14 612.23 43192.83 48161.03 2024-03-08 10:48:13.000 068 21295.13 612.25 43192.84 48160.99 2024-03-08 10:48:14.000 068 21295.15 612.24 43192.80 48160.88 2024-03-08 10:48:15.000 068 21295.14 612.24 43192.83 48160.91 2024-03-08 10:48:16.000 068 21295.13 612.25 43192.82 48160.93 2024-03-08 10:48:17.000 068 21295.13 612.26 43192.81 48160.99 2024-03-08 10:48:18.000 068 21295.11 612.27 43192.79 48161.01 2024-03-08 10:48:19.000 068 21295.10 612.24 43192.82 48161.02 2024-03-08 10:48:20.000 068 21295.12 612.25 43192.82 48161.04 2024-03-08 10:48:21.000 068 21295.13 612.29 43192.79 48161.06 2024-03-08 10:48:22.000 068 21295.18 612.25 43192.82 48161.04 2024-03-08 10:48:23.000 068 21295.14 612.27 43192.86 48161.04 2024-03-08 10:48:24.000 068 21295.15 612.30 43192.85 48161.03 2024-03-08 10:48:25.000 068 21295.15 612.33 43192.83 48161.00 2024-03-08 10:48:26.000 068 21295.14 612.36 43192.81 48160.96 2024-03-08 10:48:27.000 068 21295.16 612.36 43192.84 48160.96 2024-03-08 10:48:28.000 068 21295.18 612.37 43192.83 48160.95 2024-03-08 10:48:29.000 068 21295.20 612.36 43192.78 48160.96 2024-03-08 10:48:30.000 068 21295.22 612.33 43192.79 48160.92 2024-03-08 10:48:31.000 068 21295.21 612.33 43192.77 48160.89 2024-03-08 10:48:32.000 068 21295.20 612.33 43192.78 48160.92 2024-03-08 10:48:33.000 068 21295.19 612.35 43192.78 48160.95 2024-03-08 10:48:34.000 068 21295.17 612.37 43192.78 48160.95 2024-03-08 10:48:35.000 068 21295.16 612.33 43192.80 48161.02 2024-03-08 10:48:36.000 068 21295.13 612.31 43192.82 48161.01 2024-03-08 10:48:37.000 068 21295.11 612.30 43192.80 48160.97 2024-03-08 10:48:38.000 068 21295.09 612.30 43192.82 48160.99 2024-03-08 10:48:39.000 068 21295.08 612.35 43192.82 48161.02 2024-03-08 10:48:40.000 068 21295.07 612.35 43192.84 48160.99 2024-03-08 10:48:41.000 068 21295.06 612.37 43192.82 48160.97 2024-03-08 10:48:42.000 068 21295.10 612.37 43192.82 48160.99 2024-03-08 10:48:43.000 068 21295.07 612.36 43192.81 48161.02 2024-03-08 10:48:44.000 068 21295.06 612.37 43192.82 48160.92 2024-03-08 10:48:45.000 068 21295.06 612.38 43192.86 48160.95 2024-03-08 10:48:46.000 068 21295.04 612.40 43192.84 48161.00 2024-03-08 10:48:47.000 068 21295.06 612.41 43192.77 48161.00 2024-03-08 10:48:48.000 068 21295.07 612.44 43192.77 48161.06 2024-03-08 10:48:49.000 068 21295.04 612.49 43192.78 48161.06 2024-03-08 10:48:50.000 068 21295.03 612.49 43192.73 48161.02 2024-03-08 10:48:51.000 068 21295.05 612.50 43192.73 48160.99 2024-03-08 10:48:52.000 068 21295.04 612.48 43192.76 48161.00 2024-03-08 10:48:53.000 068 21295.01 612.49 43192.73 48160.95 2024-03-08 10:48:54.000 068 21295.00 612.48 43192.75 48160.88 2024-03-08 10:48:55.000 068 21294.98 612.50 43192.72 48160.75 2024-03-08 10:48:56.000 068 21294.97 612.49 43192.73 48160.67 2024-03-08 10:48:57.000 068 21294.95 612.48 43192.73 48160.95 2024-03-08 10:48:58.000 068 21294.94 612.50 43192.76 48161.01 2024-03-08 10:48:59.000 068 21294.92 612.48 43192.77 48160.63 2024-03-08 10:49:00.000 068 21294.89 612.49 43192.73 48160.96 2024-03-08 10:49:01.000 068 21294.90 612.48 43192.77 48160.74 2024-03-08 10:49:02.000 068 21294.87 612.54 43192.73 48160.83 2024-03-08 10:49:03.000 068 21294.83 612.58 43192.71 48160.67 2024-03-08 10:49:04.000 068 21294.86 612.60 43192.67 48160.82 2024-03-08 10:49:05.000 068 21294.86 612.63 43192.66 48160.63 2024-03-08 10:49:06.000 068 21294.83 612.63 43192.63 48160.62 2024-03-08 10:49:07.000 068 21294.82 612.64 43192.60 48160.74 2024-03-08 10:49:08.000 068 21294.81 612.62 43192.59 48160.41 2024-03-08 10:49:09.000 068 21294.81 612.64 43192.54 48160.77 2024-03-08 10:49:10.000 068 21294.78 612.64 43192.51 48160.35 2024-03-08 10:49:11.000 068 21294.77 612.68 43192.45 48160.70 2024-03-08 10:49:12.000 068 21294.79 612.67 43192.43 48160.29 2024-03-08 10:49:13.000 068 21294.78 612.68 43192.43 48160.66 2024-03-08 10:49:14.000 068 21294.74 612.73 43192.41 48160.28 2024-03-08 10:49:15.000 068 21294.76 612.77 43192.35 48160.51 2024-03-08 10:49:16.000 068 21294.73 612.83 43192.30 48160.17 2024-03-08 10:49:17.000 068 21294.73 612.87 43192.26 48160.53 2024-03-08 10:49:18.000 068 21294.71 612.89 43192.24 48160.14 2024-03-08 10:49:19.000 068 21294.69 612.90 43192.20 48160.28 2024-03-08 10:49:20.000 068 21294.64 612.91 43192.16 48160.24 2024-03-08 10:49:21.000 068 21294.67 612.87 43192.16 48160.02 2024-03-08 10:49:22.000 068 21294.67 612.89 43192.14 48160.39 2024-03-08 10:49:23.000 068 21294.63 612.86 43192.17 48160.03 2024-03-08 10:49:24.000 068 21294.64 612.84 43192.14 48160.09 2024-03-08 10:49:25.000 068 21294.62 612.79 43192.16 48160.34 2024-03-08 10:49:26.000 068 21294.61 612.75 43192.19 48159.96 2024-03-08 10:49:27.000 068 21294.60 612.74 43192.21 48160.34 2024-03-08 10:49:28.000 068 21294.55 612.70 43192.22 48160.07 2024-03-08 10:49:29.000 068 21294.58 612.66 43192.24 48160.19 2024-03-08 10:49:30.000 068 21294.60 612.60 43192.28 48160.31 2024-03-08 10:49:31.000 068 21294.54 612.56 43192.31 48160.07 2024-03-08 10:49:32.000 068 21294.48 612.58 43192.35 48160.45 2024-03-08 10:49:33.000 068 21294.49 612.60 43192.33 48160.11 2024-03-08 10:49:34.000 068 21294.48 612.62 43192.31 48160.38 2024-03-08 10:49:35.000 068 21294.51 612.60 43192.35 48160.14 2024-03-08 10:49:36.000 068 21294.51 612.61 43192.34 48160.36 2024-03-08 10:49:37.000 068 21294.48 612.64 43192.34 48160.16 2024-03-08 10:49:38.000 068 21294.44 612.67 43192.32 48160.29 2024-03-08 10:49:39.000 068 21294.43 612.69 43192.32 48160.24 2024-03-08 10:49:40.000 068 21294.40 612.70 43192.29 48160.06 2024-03-08 10:49:41.000 068 21294.41 612.70 43192.25 48160.31 2024-03-08 10:49:42.000 068 21294.40 612.70 43192.24 48159.99 2024-03-08 10:49:43.000 068 21294.39 612.69 43192.23 48160.31 2024-03-08 10:49:44.000 068 21294.40 612.66 43192.24 48160.01 2024-03-08 10:49:45.000 068 21294.41 612.65 43192.27 48160.15 2024-03-08 10:49:46.000 068 21294.42 612.62 43192.26 48160.24 2024-03-08 10:49:47.000 068 21294.42 612.59 43192.27 48160.20 2024-03-08 10:49:48.000 068 21294.42 612.59 43192.29 48160.12 2024-03-08 10:49:49.000 068 21294.38 612.60 43192.32 48160.12 2024-03-08 10:49:50.000 068 21294.40 612.56 43192.30 48160.27 2024-03-08 10:49:51.000 068 21294.44 612.54 43192.30 48160.22 2024-03-08 10:49:52.000 068 21294.42 612.53 43192.30 48160.16 2024-03-08 10:49:53.000 068 21294.41 612.54 43192.31 48160.20 2024-03-08 10:49:54.000 068 21294.42 612.53 43192.34 48160.24 2024-03-08 10:49:55.000 068 21294.39 612.52 43192.38 48160.31 2024-03-08 10:49:56.000 068 21294.38 612.51 43192.39 48160.15 2024-03-08 10:49:57.000 068 21294.36 612.53 43192.36 48160.25 2024-03-08 10:49:58.000 068 21294.34 612.57 43192.37 48160.25 2024-03-08 10:49:59.000 068 21294.32 612.56 43192.39 48160.14 2024-03-08 10:50:00.000 068 21294.32 612.57 43192.37 48160.19 2024-03-08 10:50:01.000 068 21294.29 612.61 43192.36 48160.24 2024-03-08 10:50:02.000 068 21294.23 612.67 43192.31 48160.18 2024-03-08 10:50:03.000 068 21294.25 612.70 43192.30 48160.06 2024-03-08 10:50:04.000 068 21294.25 612.69 43192.29 48160.09 2024-03-08 10:50:05.000 068 21294.27 612.66 43192.29 48160.13 2024-03-08 10:50:06.000 068 21294.31 612.66 43192.27 48160.15 2024-03-08 10:50:07.000 068 21294.33 612.66 43192.29 48160.15 2024-03-08 10:50:08.000 068 21294.33 612.67 43192.29 48160.21 2024-03-08 10:50:09.000 068 21294.36 612.70 43192.31 48160.21 2024-03-08 10:50:10.000 068 21294.39 612.68 43192.31 48160.19 2024-03-08 10:50:11.000 068 21294.39 612.68 43192.35 48160.12 2024-03-08 10:50:12.000 068 21294.36 612.64 43192.36 48160.25 2024-03-08 10:50:13.000 068 21294.31 612.61 43192.36 48160.14 2024-03-08 10:50:14.000 068 21294.32 612.64 43192.37 48160.24 2024-03-08 10:50:15.000 068 21294.33 612.62 43192.32 48160.11 2024-03-08 10:50:16.000 068 21294.29 612.63 43192.22 48160.12 2024-03-08 10:50:17.000 068 21294.32 612.68 43192.19 48160.17 2024-03-08 10:50:18.000 068 21294.33 612.70 43192.15 48160.13 2024-03-08 10:50:19.000 068 21294.31 612.69 43192.14 48160.11 2024-03-08 10:50:20.000 068 21294.35 612.68 43192.15 48160.10 2024-03-08 10:50:21.000 068 21294.35 612.68 43192.13 48160.10 2024-03-08 10:50:22.000 068 21294.38 612.66 43192.13 48160.11 2024-03-08 10:50:23.000 068 21294.39 612.60 43192.15 48160.15 2024-03-08 10:50:24.000 068 21294.41 612.52 43192.20 48160.16 2024-03-08 10:50:25.000 068 21294.41 612.49 43192.23 48160.19 2024-03-08 10:50:26.000 068 21294.38 612.49 43192.29 48160.24 2024-03-08 10:50:27.000 068 21294.39 612.47 43192.30 48160.24 2024-03-08 10:50:28.000 068 21294.38 612.46 43192.32 48160.26 2024-03-08 10:50:29.000 068 21294.35 612.43 43192.33 48160.22 2024-03-08 10:50:30.000 068 21294.34 612.41 43192.35 48160.26 2024-03-08 10:50:31.000 068 21294.32 612.45 43192.37 48160.25 2024-03-08 10:50:32.000 068 21294.28 612.47 43192.33 48160.22 2024-03-08 10:50:33.000 068 21294.29 612.51 43192.33 48160.24 2024-03-08 10:50:34.000 068 21294.27 612.51 43192.31 48160.18 2024-03-08 10:50:35.000 068 21294.28 612.49 43192.32 48160.21 2024-03-08 10:50:36.000 068 21294.26 612.47 43192.33 48160.16 2024-03-08 10:50:37.000 068 21294.30 612.45 43192.37 48160.22 2024-03-08 10:50:38.000 068 21294.31 612.42 43192.32 48160.19 2024-03-08 10:50:39.000 068 21294.33 612.43 43192.34 48160.21 2024-03-08 10:50:40.000 068 21294.28 612.43 43192.34 48160.18 2024-03-08 10:50:41.000 068 21294.26 612.45 43192.28 48160.17 2024-03-08 10:50:42.000 068 21294.26 612.46 43192.27 48160.20 2024-03-08 10:50:43.000 068 21294.23 612.46 43192.27 48160.15 2024-03-08 10:50:44.000 068 21294.21 612.46 43192.23 48160.15 2024-03-08 10:50:45.000 068 21294.21 612.44 43192.25 48160.15 2024-03-08 10:50:46.000 068 21294.18 612.43 43192.26 48160.11 2024-03-08 10:50:47.000 068 21294.18 612.47 43192.21 48160.12 2024-03-08 10:50:48.000 068 21294.18 612.44 43192.19 48160.11 2024-03-08 10:50:49.000 068 21294.17 612.44 43192.21 48160.11 2024-03-08 10:50:50.000 068 21294.16 612.45 43192.24 48160.09 2024-03-08 10:50:51.000 068 21294.16 612.42 43192.21 48160.07 2024-03-08 10:50:52.000 068 21294.13 612.41 43192.19 48160.06 2024-03-08 10:50:53.000 068 21294.14 612.40 43192.17 48159.99 2024-03-08 10:50:54.000 068 21294.10 612.41 43192.15 48159.96 2024-03-08 10:50:55.000 068 21294.11 612.42 43192.14 48160.04 2024-03-08 10:50:56.000 068 21294.14 612.41 43192.10 48159.92 2024-03-08 10:50:57.000 068 21294.09 612.41 43192.10 48160.04 2024-03-08 10:50:58.000 068 21294.06 612.43 43192.10 48159.89 2024-03-08 10:50:59.000 068 21294.07 612.42 43192.11 48159.91 2024-03-08 10:51:00.000 068 21294.06 612.40 43192.07 48159.97 2024-03-08 10:51:01.000 068 21294.06 612.44 43192.05 48159.84 2024-03-08 10:51:02.000 068 21294.09 612.44 43192.05 48159.86 2024-03-08 10:51:03.000 068 21294.03 612.46 43192.01 48159.86 2024-03-08 10:51:04.000 068 21294.05 612.48 43192.00 48159.78 2024-03-08 10:51:05.000 068 21294.02 612.47 43191.95 48159.82 2024-03-08 10:51:06.000 068 21294.04 612.46 43191.93 48159.82 2024-03-08 10:51:07.000 068 21294.07 612.47 43191.91 48159.76 2024-03-08 10:51:08.000 068 21294.09 612.45 43191.90 48159.72 2024-03-08 10:51:09.000 068 21294.09 612.43 43191.89 48159.74 2024-03-08 10:51:10.000 068 21294.13 612.38 43191.89 48159.79 2024-03-08 10:51:11.000 068 21294.18 612.37 43191.89 48159.81 2024-03-08 10:51:12.000 068 21294.26 612.42 43191.88 48159.76 2024-03-08 10:51:13.000 068 21294.33 612.50 43191.82 48159.75 2024-03-08 10:51:14.000 068 21294.37 612.47 43191.76 48159.74 2024-03-08 10:51:15.000 068 21294.41 612.44 43191.78 48159.77 2024-03-08 10:51:16.000 068 21294.37 612.39 43191.82 48159.74 2024-03-08 10:51:17.000 068 21294.39 612.33 43191.83 48159.77 2024-03-08 10:51:18.000 068 21294.41 612.34 43191.84 48159.79 2024-03-08 10:51:19.000 068 21294.43 612.34 43191.84 48159.86 2024-03-08 10:51:20.000 068 21294.44 612.33 43191.88 48159.88 2024-03-08 10:51:21.000 068 21294.44 612.37 43191.89 48159.90 2024-03-08 10:51:22.000 068 21294.45 612.37 43191.94 48159.88 2024-03-08 10:51:23.000 068 21294.41 612.39 43191.96 48159.91 2024-03-08 10:51:24.000 068 21294.41 612.37 43191.90 48159.89 2024-03-08 10:51:25.000 068 21294.42 612.34 43191.89 48159.89 2024-03-08 10:51:26.000 068 21294.40 612.33 43191.92 48159.91 2024-03-08 10:51:27.000 068 21294.39 612.31 43191.93 48159.90 2024-03-08 10:51:28.000 068 21294.41 612.27 43191.97 48159.93 2024-03-08 10:51:29.000 068 21294.40 612.23 43192.02 48159.96 2024-03-08 10:51:30.000 068 21294.37 612.21 43192.06 48159.93 2024-03-08 10:51:31.000 068 21294.36 612.22 43192.03 48160.00 2024-03-08 10:51:32.000 068 21294.36 612.20 43192.05 48159.99 2024-03-08 10:51:33.000 068 21294.39 612.21 43192.07 48160.00 2024-03-08 10:51:34.000 068 21294.39 612.15 43192.09 48160.04 2024-03-08 10:51:35.000 068 21294.39 612.14 43192.09 48160.00 2024-03-08 10:51:36.000 068 21294.44 612.10 43192.11 48160.07 2024-03-08 10:51:37.000 068 21294.47 612.08 43192.15 48160.09 2024-03-08 10:51:38.000 068 21294.52 612.08 43192.18 48160.11 2024-03-08 10:51:39.000 068 21294.49 612.09 43192.18 48160.11 2024-03-08 10:51:40.000 068 21294.51 612.11 43192.16 48160.11 2024-03-08 10:51:41.000 068 21294.49 612.13 43192.16 48160.15 2024-03-08 10:51:42.000 068 21294.50 612.13 43192.16 48160.12 2024-03-08 10:51:43.000 068 21294.49 612.12 43192.15 48160.13 2024-03-08 10:51:44.000 068 21294.48 612.13 43192.15 48160.15 2024-03-08 10:51:45.000 068 21294.48 612.16 43192.17 48160.15 2024-03-08 10:51:46.000 068 21294.50 612.14 43192.17 48160.14 2024-03-08 10:51:47.000 068 21294.50 612.13 43192.13 48160.14 2024-03-08 10:51:48.000 068 21294.53 612.12 43192.16 48160.15 2024-03-08 10:51:49.000 068 21294.51 612.12 43192.17 48160.14 2024-03-08 10:51:50.000 068 21294.50 612.10 43192.17 48160.14 2024-03-08 10:51:51.000 068 21294.51 612.09 43192.15 48160.11 2024-03-08 10:51:52.000 068 21294.49 612.10 43192.15 48160.13 2024-03-08 10:51:53.000 068 21294.50 612.10 43192.13 48160.10 2024-03-08 10:51:54.000 068 21294.48 612.11 43192.13 48160.09 2024-03-08 10:51:55.000 068 21294.49 612.13 43192.13 48160.10 2024-03-08 10:51:56.000 068 21294.48 612.14 43192.09 48160.06 2024-03-08 10:51:57.000 068 21294.46 612.16 43192.05 48160.06 2024-03-08 10:51:58.000 068 21294.48 612.16 43192.03 48160.06 2024-03-08 10:51:59.000 068 21294.51 612.17 43192.03 48160.06 2024-03-08 10:52:00.000 068 21294.50 612.16 43192.05 48160.04 2024-03-08 10:52:01.000 068 21294.47 612.17 43192.02 48160.01 2024-03-08 10:52:02.000 068 21294.48 612.18 43192.02 48160.01 2024-03-08 10:52:03.000 068 21294.52 612.18 43191.98 48159.99 2024-03-08 10:52:04.000 068 21294.51 612.17 43191.96 48160.01 2024-03-08 10:52:05.000 068 21294.50 612.16 43191.98 48160.01 2024-03-08 10:52:06.000 068 21294.46 612.11 43191.96 48160.00 2024-03-08 10:52:07.000 068 21294.41 612.09 43191.95 48159.95 2024-03-08 10:52:08.000 068 21294.39 612.09 43191.95 48159.95 2024-03-08 10:52:09.000 068 21294.36 612.10 43191.94 48159.94 2024-03-08 10:52:10.000 068 21294.34 612.09 43191.94 48159.93 2024-03-08 10:52:11.000 068 21294.29 612.09 43191.90 48159.88 2024-03-08 10:52:12.000 068 21294.29 612.09 43191.85 48159.86 2024-03-08 10:52:13.000 068 21294.28 612.09 43191.85 48159.81 2024-03-08 10:52:14.000 068 21294.25 612.13 43191.88 48159.79 2024-03-08 10:52:15.000 068 21294.21 612.14 43191.88 48159.74 2024-03-08 10:52:16.000 068 21294.21 612.12 43191.84 48159.72 2024-03-08 10:52:17.000 068 21294.22 612.10 43191.83 48159.74 2024-03-08 10:52:18.000 068 21294.23 612.07 43191.80 48159.76 2024-03-08 10:52:19.000 068 21294.23 612.05 43191.78 48159.74 2024-03-08 10:52:20.000 068 21294.23 612.01 43191.79 48159.74 2024-03-08 10:52:21.000 068 21294.24 611.98 43191.82 48159.71 2024-03-08 10:52:22.000 068 21294.22 611.96 43191.83 48159.71 2024-03-08 10:52:23.000 068 21294.23 611.93 43191.84 48159.75 2024-03-08 10:52:24.000 068 21294.30 611.83 43191.86 48159.81 2024-03-08 10:52:25.000 068 21294.33 611.79 43191.87 48159.84 2024-03-08 10:52:26.000 068 21294.29 611.80 43191.90 48159.88 2024-03-08 10:52:27.000 068 21294.28 611.77 43191.93 48159.90 2024-03-08 10:52:28.000 068 21294.30 611.74 43192.00 48159.92 2024-03-08 10:52:29.000 068 21294.35 611.72 43192.03 48159.94 2024-03-08 10:52:30.000 068 21294.35 611.67 43192.04 48159.99 2024-03-08 10:52:31.000 068 21294.36 611.67 43192.09 48160.03 2024-03-08 10:52:32.000 068 21294.31 611.61 43192.14 48160.06 2024-03-08 10:52:33.000 068 21294.26 611.57 43192.17 48160.08 2024-03-08 10:52:34.000 068 21294.27 611.57 43192.20 48160.08 2024-03-08 10:52:35.000 068 21294.26 611.57 43192.22 48160.14 2024-03-08 10:52:36.000 068 21294.26 611.61 43192.24 48160.13 2024-03-08 10:52:37.000 068 21294.24 611.63 43192.23 48160.11 2024-03-08 10:52:38.000 068 21294.25 611.62 43192.20 48160.10 2024-03-08 10:52:39.000 068 21294.25 611.68 43192.18 48160.11 2024-03-08 10:52:40.000 068 21294.24 611.69 43192.19 48160.09 2024-03-08 10:52:41.000 068 21294.21 611.68 43192.20 48160.08 2024-03-08 10:52:42.000 068 21294.20 611.72 43192.19 48160.03 2024-03-08 10:52:43.000 068 21294.20 611.71 43192.18 48160.02 2024-03-08 10:52:44.000 068 21294.17 611.72 43192.18 48159.97 2024-03-08 10:52:45.000 068 21294.16 611.74 43192.11 48159.99 2024-03-08 10:52:46.000 068 21294.16 611.75 43192.09 48159.99 2024-03-08 10:52:47.000 068 21294.15 611.72 43192.12 48159.97 2024-03-08 10:52:48.000 068 21294.20 611.77 43192.09 48159.95 2024-03-08 10:52:49.000 068 21294.22 611.80 43192.02 48159.94 2024-03-08 10:52:50.000 068 21294.25 611.84 43191.99 48159.90 2024-03-08 10:52:51.000 068 21294.29 611.82 43191.96 48159.89 2024-03-08 10:52:52.000 068 21294.27 611.77 43192.00 48159.90 2024-03-08 10:52:53.000 068 21294.27 611.77 43192.00 48159.90 2024-03-08 10:52:54.000 068 21294.28 611.78 43192.01 48159.89 2024-03-08 10:52:55.000 068 21294.26 611.78 43192.00 48159.91 2024-03-08 10:52:56.000 068 21294.29 611.78 43192.00 48159.90 2024-03-08 10:52:57.000 068 21294.31 611.82 43192.01 48159.93 2024-03-08 10:52:58.000 068 21294.31 611.83 43191.96 48159.92 2024-03-08 10:52:59.000 068 21294.30 611.82 43191.94 48159.88 2024-03-08 10:53:00.000 068 21294.24 611.83 43191.97 48159.86 2024-03-08 10:53:01.000 068 21294.19 611.84 43191.94 48159.86 2024-03-08 10:53:02.000 068 21294.11 611.85 43191.90 48159.81 2024-03-08 10:53:03.000 068 21294.03 611.87 43191.84 48159.71 2024-03-08 10:53:04.000 068 21293.96 611.90 43191.79 48159.63 2024-03-08 10:53:05.000 068 21293.95 611.88 43191.77 48159.54 2024-03-08 10:53:06.000 068 21293.96 611.86 43191.73 48159.50 2024-03-08 10:53:07.000 068 21293.95 611.84 43191.71 48159.49 2024-03-08 10:53:08.000 068 21293.93 611.86 43191.70 48159.54 2024-03-08 10:53:09.000 068 21293.93 611.85 43191.66 48159.42 2024-03-08 10:53:10.000 068 21293.87 611.86 43191.62 48159.50 2024-03-08 10:53:11.000 068 21293.84 611.88 43191.61 48159.33 2024-03-08 10:53:12.000 068 21293.84 611.90 43191.60 48159.44 2024-03-08 10:53:13.000 068 21293.85 611.93 43191.56 48159.31 2024-03-08 10:53:14.000 068 21293.87 611.97 43191.51 48159.32 2024-03-08 10:53:15.000 068 21293.88 611.98 43191.46 48159.35 2024-03-08 10:53:16.000 068 21293.91 611.98 43191.45 48159.27 2024-03-08 10:53:17.000 068 21293.94 611.93 43191.45 48159.22 2024-03-08 10:53:18.000 068 21293.95 611.89 43191.45 48159.31 2024-03-08 10:53:19.000 068 21293.94 611.87 43191.42 48159.29 2024-03-08 10:53:20.000 068 21293.91 611.91 43191.43 48159.25 2024-03-08 10:53:21.000 068 21293.91 611.93 43191.42 48159.25 2024-03-08 10:53:22.000 068 21293.93 611.97 43191.37 48159.21 2024-03-08 10:53:23.000 068 21293.93 612.00 43191.32 48159.20 2024-03-08 10:53:24.000 068 21293.95 611.96 43191.31 48159.20 2024-03-08 10:53:25.000 068 21293.95 611.91 43191.33 48159.18 2024-03-08 10:53:26.000 068 21293.96 611.87 43191.35 48159.19 2024-03-08 10:53:27.000 068 21293.97 611.87 43191.34 48159.19 2024-03-08 10:53:28.000 068 21293.99 611.89 43191.37 48159.20 2024-03-08 10:53:29.000 068 21294.00 611.88 43191.36 48159.22 2024-03-08 10:53:30.000 068 21294.01 611.86 43191.38 48159.24 2024-03-08 10:53:31.000 068 21294.03 611.85 43191.37 48159.24 2024-03-08 10:53:32.000 068 21294.05 611.83 43191.39 48159.25 2024-03-08 10:53:33.000 068 21294.07 611.85 43191.36 48159.25 2024-03-08 10:53:34.000 068 21294.10 611.87 43191.37 48159.27 2024-03-08 10:53:35.000 068 21294.11 611.88 43191.36 48159.28 2024-03-08 10:53:36.000 068 21294.10 611.86 43191.37 48159.32 2024-03-08 10:53:37.000 068 21294.13 611.84 43191.37 48159.32 2024-03-08 10:53:38.000 068 21294.14 611.80 43191.41 48159.33 2024-03-08 10:53:39.000 068 21294.18 611.80 43191.42 48159.35 2024-03-08 10:53:40.000 068 21294.18 611.80 43191.43 48159.36 2024-03-08 10:53:41.000 068 21294.21 611.84 43191.46 48159.41 2024-03-08 10:53:42.000 068 21294.23 611.87 43191.42 48159.36 2024-03-08 10:53:43.000 068 21294.25 611.84 43191.44 48159.40 2024-03-08 10:53:44.000 068 21294.25 611.78 43191.46 48159.41 2024-03-08 10:53:45.000 068 21294.25 611.75 43191.48 48159.43 2024-03-08 10:53:46.000 068 21294.23 611.75 43191.49 48159.46 2024-03-08 10:53:47.000 068 21294.24 611.71 43191.52 48159.47 2024-03-08 10:53:48.000 068 21294.26 611.72 43191.56 48159.49 2024-03-08 10:53:49.000 068 21294.24 611.70 43191.55 48159.49 2024-03-08 10:53:50.000 068 21294.21 611.69 43191.57 48159.50 2024-03-08 10:53:51.000 068 21294.17 611.68 43191.57 48159.50 2024-03-08 10:53:52.000 068 21294.13 611.69 43191.57 48159.49 2024-03-08 10:53:53.000 068 21294.13 611.66 43191.59 48159.49 2024-03-08 10:53:54.000 068 21294.12 611.66 43191.62 48159.43 2024-03-08 10:53:55.000 068 21294.10 611.66 43191.58 48159.46 2024-03-08 10:53:56.000 068 21294.11 611.63 43191.59 48159.54 2024-03-08 10:53:57.000 068 21294.08 611.62 43191.59 48159.44 2024-03-08 10:53:58.000 068 21294.07 611.60 43191.59 48159.43 2024-03-08 10:53:59.000 068 21294.07 611.60 43191.64 48159.54 2024-03-08 10:54:00.000 068 21294.06 611.58 43191.66 48159.46 2024-03-08 10:54:01.000 068 21294.05 611.58 43191.65 48159.54 2024-03-08 10:54:02.000 068 21294.06 611.60 43191.62 48159.46 2024-03-08 10:54:03.000 068 21294.06 611.64 43191.60 48159.50 2024-03-08 10:54:04.000 068 21294.09 611.67 43191.59 48159.58 2024-03-08 10:54:05.000 068 21294.07 611.72 43191.60 48159.50 2024-03-08 10:54:06.000 068 21294.08 611.70 43191.59 48159.46 2024-03-08 10:54:07.000 068 21294.10 611.68 43191.62 48159.47 2024-03-08 10:54:08.000 068 21294.10 611.63 43191.60 48159.46 2024-03-08 10:54:09.000 068 21294.08 611.60 43191.62 48159.49 2024-03-08 10:54:10.000 068 21294.08 611.57 43191.68 48159.54 2024-03-08 10:54:11.000 068 21294.09 611.55 43191.73 48159.57 2024-03-08 10:54:12.000 068 21294.16 611.51 43191.72 48159.63 2024-03-08 10:54:13.000 068 21294.20 611.48 43191.75 48159.66 2024-03-08 10:54:14.000 068 21294.19 611.53 43191.78 48159.68 2024-03-08 10:54:15.000 068 21294.20 611.55 43191.76 48159.70 2024-03-08 10:54:16.000 068 21294.19 611.54 43191.71 48159.66 2024-03-08 10:54:17.000 068 21294.17 611.57 43191.73 48159.58 2024-03-08 10:54:18.000 068 21294.20 611.58 43191.70 48159.59 2024-03-08 10:54:19.000 068 21294.18 611.60 43191.70 48159.65 2024-03-08 10:54:20.000 068 21294.21 611.59 43191.70 48159.67 2024-03-08 10:54:21.000 068 21294.24 611.57 43191.67 48159.56 2024-03-08 10:54:22.000 068 21294.26 611.56 43191.68 48159.63 2024-03-08 10:54:23.000 068 21294.26 611.54 43191.70 48159.66 2024-03-08 10:54:24.000 068 21294.29 611.51 43191.71 48159.59 2024-03-08 10:54:25.000 068 21294.29 611.56 43191.72 48159.71 2024-03-08 10:54:26.000 068 21294.28 611.55 43191.71 48159.61 2024-03-08 10:54:27.000 068 21294.33 611.55 43191.71 48159.62 2024-03-08 10:54:28.000 068 21294.33 611.51 43191.71 48159.75 2024-03-08 10:54:29.000 068 21294.33 611.48 43191.77 48159.63 2024-03-08 10:54:30.000 068 21294.34 611.47 43191.77 48159.69 2024-03-08 10:54:31.000 068 21294.36 611.46 43191.73 48159.71 2024-03-08 10:54:32.000 068 21294.37 611.47 43191.73 48159.69 2024-03-08 10:54:33.000 068 21294.37 611.43 43191.77 48159.81 2024-03-08 10:54:34.000 068 21294.37 611.43 43191.78 48159.67 2024-03-08 10:54:35.000 068 21294.32 611.39 43191.77 48159.83 2024-03-08 10:54:36.000 068 21294.34 611.40 43191.79 48159.66 2024-03-08 10:54:37.000 068 21294.36 611.44 43191.74 48159.81 2024-03-08 10:54:38.000 068 21294.35 611.43 43191.72 48159.62 2024-03-08 10:54:39.000 068 21294.36 611.44 43191.70 48159.77 2024-03-08 10:54:40.000 068 21294.38 611.42 43191.65 48159.59 2024-03-08 10:54:41.000 068 21294.35 611.41 43191.64 48159.71 2024-03-08 10:54:42.000 068 21294.38 611.40 43191.63 48159.63 2024-03-08 10:54:43.000 068 21294.39 611.37 43191.63 48159.63 2024-03-08 10:54:44.000 068 21294.40 611.33 43191.63 48159.67 2024-03-08 10:54:45.000 068 21294.41 611.29 43191.62 48159.62 2024-03-08 10:54:46.000 068 21294.42 611.28 43191.62 48159.69 2024-03-08 10:54:47.000 068 21294.41 611.27 43191.67 48159.63 2024-03-08 10:54:48.000 068 21294.41 611.27 43191.70 48159.74 2024-03-08 10:54:49.000 068 21294.45 611.24 43191.66 48159.61 2024-03-08 10:54:50.000 068 21294.45 611.23 43191.68 48159.76 2024-03-08 10:54:51.000 068 21294.41 611.26 43191.65 48159.57 2024-03-08 10:54:52.000 068 21294.34 611.29 43191.62 48159.67 2024-03-08 10:54:53.000 068 21294.36 611.31 43191.61 48159.64 2024-03-08 10:54:54.000 068 21294.34 611.32 43191.59 48159.51 2024-03-08 10:54:55.000 068 21294.29 611.31 43191.55 48159.65 2024-03-08 10:54:56.000 068 21294.26 611.31 43191.56 48159.52 2024-03-08 10:54:57.000 068 21294.26 611.32 43191.56 48159.44 2024-03-08 10:54:58.000 068 21294.23 611.35 43191.54 48159.49 2024-03-08 10:54:59.000 068 21294.22 611.33 43191.50 48159.47 2024-03-08 10:55:00.000 068 21294.21 611.30 43191.47 48159.38 2024-03-08 10:55:01.000 068 21294.20 611.25 43191.45 48159.49 2024-03-08 10:55:02.000 068 21294.23 611.19 43191.47 48159.39 2024-03-08 10:55:03.000 068 21294.24 611.18 43191.49 48159.45 2024-03-08 10:55:04.000 068 21294.24 611.15 43191.52 48159.52 2024-03-08 10:55:05.000 068 21294.27 611.13 43191.53 48159.41 2024-03-08 10:55:06.000 068 21294.29 611.09 43191.53 48159.52 2024-03-08 10:55:07.000 068 21294.33 611.02 43191.55 48159.59 2024-03-08 10:55:08.000 068 21294.34 610.98 43191.58 48159.62 2024-03-08 10:55:09.000 068 21294.35 610.96 43191.62 48159.63 2024-03-08 10:55:10.000 068 21294.36 610.96 43191.63 48159.62 2024-03-08 10:55:11.000 068 21294.37 610.95 43191.67 48159.61 2024-03-08 10:55:12.000 068 21294.38 610.92 43191.68 48159.61 2024-03-08 10:55:13.000 068 21294.37 610.96 43191.63 48159.65 2024-03-08 10:55:14.000 068 21294.40 610.97 43191.62 48159.67 2024-03-08 10:55:15.000 068 21294.41 610.93 43191.61 48159.68 2024-03-08 10:55:16.000 068 21294.44 610.92 43191.61 48159.65 2024-03-08 10:55:17.000 068 21294.43 610.92 43191.60 48159.65 2024-03-08 10:55:18.000 068 21294.41 610.91 43191.60 48159.62 2024-03-08 10:55:19.000 068 21294.41 610.90 43191.59 48159.61 2024-03-08 10:55:20.000 068 21294.41 610.92 43191.55 48159.60 2024-03-08 10:55:21.000 068 21294.41 610.91 43191.56 48159.56 2024-03-08 10:55:22.000 068 21294.41 610.91 43191.52 48159.51 2024-03-08 10:55:23.000 068 21294.41 610.89 43191.50 48159.49 2024-03-08 10:55:24.000 068 21294.41 610.83 43191.49 48159.49 2024-03-08 10:55:25.000 068 21294.39 610.85 43191.46 48159.46 2024-03-08 10:55:26.000 068 21294.39 610.78 43191.40 48159.46 2024-03-08 10:55:27.000 068 21294.39 610.73 43191.43 48159.50 2024-03-08 10:55:28.000 068 21294.39 610.75 43191.43 48159.51 2024-03-08 10:55:29.000 068 21294.34 610.78 43191.40 48159.40 2024-03-08 10:55:30.000 068 21294.35 610.78 43191.37 48159.33 2024-03-08 10:55:31.000 068 21294.34 610.78 43191.35 48159.31 2024-03-08 10:55:32.000 068 21294.30 610.78 43191.32 48159.29 2024-03-08 10:55:33.000 068 21294.30 610.76 43191.31 48159.28 2024-03-08 10:55:34.000 068 21294.27 610.78 43191.26 48159.24 2024-03-08 10:55:35.000 068 21294.27 610.81 43191.22 48159.24 2024-03-08 10:55:36.000 068 21294.23 610.83 43191.19 48159.21 2024-03-08 10:55:37.000 068 21294.19 610.79 43191.20 48159.18 2024-03-08 10:55:38.000 068 21294.16 610.78 43191.18 48159.19 2024-03-08 10:55:39.000 068 21294.14 610.79 43191.18 48159.14 2024-03-08 10:55:40.000 068 21294.15 610.76 43191.17 48159.06 2024-03-08 10:55:41.000 068 21294.18 610.73 43191.18 48159.07 2024-03-08 10:55:42.000 068 21294.17 610.74 43191.17 48159.17 2024-03-08 10:55:43.000 068 21294.17 610.72 43191.16 48159.10 2024-03-08 10:55:44.000 068 21294.18 610.68 43191.16 48159.06 2024-03-08 10:55:45.000 068 21294.20 610.64 43191.18 48159.08 2024-03-08 10:55:46.000 068 21294.21 610.63 43191.16 48159.11 2024-03-08 10:55:47.000 068 21294.25 610.62 43191.16 48159.14 2024-03-08 10:55:48.000 068 21294.27 610.62 43191.15 48159.17 2024-03-08 10:55:49.000 068 21294.32 610.62 43191.19 48159.20 2024-03-08 10:55:50.000 068 21294.32 610.59 43191.17 48159.20 2024-03-08 10:55:51.000 068 21294.37 610.59 43191.16 48159.22 2024-03-08 10:55:52.000 068 21294.37 610.57 43191.14 48159.24 2024-03-08 10:55:53.000 068 21294.38 610.54 43191.19 48159.22 2024-03-08 10:55:54.000 068 21294.40 610.55 43191.17 48159.22 2024-03-08 10:55:55.000 068 21294.43 610.54 43191.16 48159.24 2024-03-08 10:55:56.000 068 21294.51 610.50 43191.19 48159.25 2024-03-08 10:55:57.000 068 21294.51 610.47 43191.22 48159.27 2024-03-08 10:55:58.000 068 21294.52 610.46 43191.24 48159.27 2024-03-08 10:55:59.000 068 21294.55 610.43 43191.22 48159.28 2024-03-08 10:56:00.000 068 21294.59 610.36 43191.25 48159.31 2024-03-08 10:56:01.000 068 21294.60 610.32 43191.27 48159.38 2024-03-08 10:56:02.000 068 21294.63 610.29 43191.29 48159.42 2024-03-08 10:56:03.000 068 21294.65 610.27 43191.34 48159.43 2024-03-08 10:56:04.000 068 21294.59 610.34 43191.34 48159.45 2024-03-08 10:56:05.000 068 21294.59 610.40 43191.30 48159.40 2024-03-08 10:56:06.000 068 21294.57 610.41 43191.31 48159.36 2024-03-08 10:56:07.000 068 21294.55 610.44 43191.25 48159.34 2024-03-08 10:56:08.000 068 21294.52 610.44 43191.20 48159.29 2024-03-08 10:56:09.000 068 21294.50 610.39 43191.17 48159.29 2024-03-08 10:56:10.000 068 21294.51 610.36 43191.16 48159.26 2024-03-08 10:56:11.000 068 21294.51 610.35 43191.17 48159.29 2024-03-08 10:56:12.000 068 21294.52 610.30 43191.18 48159.28 2024-03-08 10:56:13.000 068 21294.52 610.33 43191.18 48159.31 2024-03-08 10:56:14.000 068 21294.53 610.34 43191.16 48159.29 2024-03-08 10:56:15.000 068 21294.52 610.34 43191.20 48159.31 2024-03-08 10:56:16.000 068 21294.52 610.35 43191.20 48159.29 2024-03-08 10:56:17.000 068 21294.52 610.35 43191.18 48159.29 2024-03-08 10:56:18.000 068 21294.49 610.35 43191.16 48159.27 2024-03-08 10:56:19.000 068 21294.46 610.33 43191.17 48159.25 2024-03-08 10:56:20.000 068 21294.44 610.30 43191.18 48159.25 2024-03-08 10:56:21.000 068 21294.43 610.28 43191.18 48159.22 2024-03-08 10:56:22.000 068 21294.39 610.23 43191.17 48159.24 2024-03-08 10:56:23.000 068 21294.39 610.21 43191.20 48159.26 2024-03-08 10:56:24.000 068 21294.38 610.21 43191.22 48159.25 2024-03-08 10:56:25.000 068 21294.38 610.19 43191.25 48159.26 2024-03-08 10:56:26.000 068 21294.40 610.15 43191.25 48159.27 2024-03-08 10:56:27.000 068 21294.42 610.14 43191.28 48159.31 2024-03-08 10:56:28.000 068 21294.41 610.15 43191.28 48159.33 2024-03-08 10:56:29.000 068 21294.39 610.14 43191.27 48159.34 2024-03-08 10:56:30.000 068 21294.41 610.15 43191.30 48159.35 2024-03-08 10:56:31.000 068 21294.42 610.17 43191.32 48159.35 2024-03-08 10:56:32.000 068 21294.46 610.21 43191.31 48159.36 2024-03-08 10:56:33.000 068 21294.47 610.21 43191.32 48159.38 2024-03-08 10:56:34.000 068 21294.46 610.24 43191.37 48159.39 2024-03-08 10:56:35.000 068 21294.46 610.25 43191.38 48159.40 2024-03-08 10:56:36.000 068 21294.50 610.24 43191.39 48159.41 2024-03-08 10:56:37.000 068 21294.53 610.25 43191.36 48159.43 2024-03-08 10:56:38.000 068 21294.54 610.26 43191.38 48159.47 2024-03-08 10:56:39.000 068 21294.55 610.26 43191.43 48159.49 2024-03-08 10:56:40.000 068 21294.55 610.28 43191.46 48159.54 2024-03-08 10:56:41.000 068 21294.60 610.27 43191.48 48159.60 2024-03-08 10:56:42.000 068 21294.60 610.28 43191.46 48159.59 2024-03-08 10:56:43.000 068 21294.61 610.30 43191.46 48159.58 2024-03-08 10:56:44.000 068 21294.63 610.31 43191.49 48159.58 2024-03-08 10:56:45.000 068 21294.63 610.30 43191.45 48159.58 2024-03-08 10:56:46.000 068 21294.63 610.31 43191.47 48159.59 2024-03-08 10:56:47.000 068 21294.67 610.30 43191.47 48159.62 2024-03-08 10:56:48.000 068 21294.65 610.25 43191.48 48159.60 2024-03-08 10:56:49.000 068 21294.65 610.24 43191.51 48159.59 2024-03-08 10:56:50.000 068 21294.63 610.22 43191.56 48159.63 2024-03-08 10:56:51.000 068 21294.59 610.18 43191.56 48159.60 2024-03-08 10:56:52.000 068 21294.57 610.15 43191.57 48159.64 2024-03-08 10:56:53.000 068 21294.56 610.14 43191.55 48159.63 2024-03-08 10:56:54.000 068 21294.55 610.14 43191.58 48159.62 2024-03-08 10:56:55.000 068 21294.55 610.15 43191.58 48159.65 2024-03-08 10:56:56.000 068 21294.53 610.13 43191.57 48159.64 2024-03-08 10:56:57.000 068 21294.56 610.10 43191.59 48159.64 2024-03-08 10:56:58.000 068 21294.54 610.07 43191.60 48159.67 2024-03-08 10:56:59.000 068 21294.56 610.06 43191.63 48159.68 2024-03-08 10:57:00.000 068 21294.53 610.04 43191.65 48159.71 2024-03-08 10:57:01.000 068 21294.54 610.02 43191.71 48159.76 2024-03-08 10:57:02.000 068 21294.52 610.02 43191.70 48159.78 2024-03-08 10:57:03.000 068 21294.53 610.02 43191.70 48159.78 2024-03-08 10:57:04.000 068 21294.55 610.07 43191.68 48159.78 2024-03-08 10:57:05.000 068 21294.55 610.09 43191.69 48159.75 2024-03-08 10:57:06.000 068 21294.55 610.10 43191.68 48159.74 2024-03-08 10:57:07.000 068 21294.60 610.11 43191.68 48159.72 2024-03-08 10:57:08.000 068 21294.61 610.12 43191.68 48159.74 2024-03-08 10:57:09.000 068 21294.58 610.21 43191.65 48159.70 2024-03-08 10:57:10.000 068 21294.56 610.27 43191.59 48159.64 2024-03-08 10:57:11.000 068 21294.53 610.33 43191.52 48159.56 2024-03-08 10:57:12.000 068 21294.52 610.38 43191.48 48159.54 2024-03-08 10:57:13.000 068 21294.51 610.38 43191.46 48159.51 2024-03-08 10:57:14.000 068 21294.51 610.38 43191.43 48159.50 2024-03-08 10:57:15.000 068 21294.51 610.38 43191.43 48159.54 2024-03-08 10:57:16.000 068 21294.55 610.38 43191.46 48159.56 2024-03-08 10:57:17.000 068 21294.58 610.37 43191.48 48159.56 2024-03-08 10:57:18.000 068 21294.58 610.37 43191.49 48159.58 2024-03-08 10:57:19.000 068 21294.60 610.37 43191.49 48159.63 2024-03-08 10:57:20.000 068 21294.62 610.38 43191.47 48159.65 2024-03-08 10:57:21.000 068 21294.62 610.41 43191.48 48159.62 2024-03-08 10:57:22.000 068 21294.66 610.42 43191.49 48159.60 2024-03-08 10:57:23.000 068 21294.67 610.38 43191.47 48159.58 2024-03-08 10:57:24.000 068 21294.66 610.38 43191.42 48159.56 2024-03-08 10:57:25.000 068 21294.64 610.37 43191.46 48159.51 2024-03-08 10:57:26.000 068 21294.69 610.32 43191.47 48159.49 2024-03-08 10:57:27.000 068 21294.67 610.30 43191.48 48159.51 2024-03-08 10:57:28.000 068 21294.65 610.25 43191.48 48159.54 2024-03-08 10:57:29.000 068 21294.66 610.20 43191.47 48159.53 2024-03-08 10:57:30.000 068 21294.68 610.18 43191.47 48159.59 2024-03-08 10:57:31.000 068 21294.66 610.15 43191.54 48159.64 2024-03-08 10:57:32.000 068 21294.68 610.12 43191.54 48159.66 2024-03-08 10:57:33.000 068 21294.64 610.08 43191.55 48159.64 2024-03-08 10:57:34.000 068 21294.64 610.07 43191.55 48159.63 2024-03-08 10:57:35.000 068 21294.64 610.06 43191.54 48159.63 2024-03-08 10:57:36.000 068 21294.65 610.08 43191.57 48159.63 2024-03-08 10:57:37.000 068 21294.64 610.10 43191.57 48159.65 2024-03-08 10:57:38.000 068 21294.63 610.10 43191.58 48159.67 2024-03-08 10:57:39.000 068 21294.61 610.12 43191.52 48159.62 2024-03-08 10:57:40.000 068 21294.62 610.10 43191.55 48159.58 2024-03-08 10:57:41.000 068 21294.58 610.11 43191.54 48159.60 2024-03-08 10:57:42.000 068 21294.54 610.13 43191.53 48159.56 2024-03-08 10:57:43.000 068 21294.52 610.11 43191.55 48159.54 2024-03-08 10:57:44.000 068 21294.50 610.11 43191.53 48159.52 2024-03-08 10:57:45.000 068 21294.48 610.15 43191.52 48159.52 2024-03-08 10:57:46.000 068 21294.46 610.17 43191.51 48159.56 2024-03-08 10:57:47.000 068 21294.46 610.19 43191.52 48159.60 2024-03-08 10:57:48.000 068 21294.45 610.23 43191.49 48159.61 2024-03-08 10:57:49.000 068 21294.47 610.21 43191.51 48159.64 2024-03-08 10:57:50.000 068 21294.46 610.23 43191.48 48159.61 2024-03-08 10:57:51.000 068 21294.47 610.27 43191.44 48159.53 2024-03-08 10:57:52.000 068 21294.46 610.27 43191.45 48159.43 2024-03-08 10:57:53.000 068 21294.50 610.25 43191.46 48159.31 2024-03-08 10:57:54.000 068 21294.51 610.26 43191.44 48159.34 2024-03-08 10:57:55.000 068 21294.53 610.27 43191.42 48159.59 2024-03-08 10:57:56.000 068 21294.51 610.27 43191.44 48159.74 2024-03-08 10:57:57.000 068 21294.51 610.24 43191.43 48159.31 2024-03-08 10:57:58.000 068 21294.48 610.24 43191.42 48159.47 2024-03-08 10:57:59.000 068 21294.45 610.23 43191.42 48159.77 2024-03-08 10:58:00.000 068 21294.47 610.21 43191.46 48159.32 2024-03-08 10:58:01.000 068 21294.44 610.23 43191.48 48159.64 2024-03-08 10:58:02.000 068 21294.46 610.27 43191.48 48159.56 2024-03-08 10:58:03.000 068 21294.46 610.27 43191.48 48159.38 2024-03-08 10:58:04.000 068 21294.41 610.29 43191.51 48159.72 2024-03-08 10:58:05.000 068 21294.43 610.30 43191.51 48159.27 2024-03-08 10:58:06.000 068 21294.39 610.37 43191.49 48159.56 2024-03-08 10:58:07.000 068 21294.33 610.42 43191.45 48159.68 2024-03-08 10:58:08.000 068 21294.32 610.48 43191.42 48159.36 2024-03-08 10:58:09.000 068 21294.31 610.48 43191.38 48159.18 2024-03-08 10:58:10.000 068 21294.30 610.47 43191.37 48159.19 2024-03-08 10:58:11.000 068 21294.28 610.47 43191.37 48159.39 2024-03-08 10:58:12.000 068 21294.25 610.49 43191.35 48159.45 2024-03-08 10:58:13.000 068 21294.22 610.51 43191.32 48159.47 2024-03-08 10:58:14.000 068 21294.21 610.50 43191.32 48159.46 2024-03-08 10:58:15.000 068 21294.20 610.47 43191.34 48159.42 2024-03-08 10:58:16.000 068 21294.17 610.47 43191.32 48159.35 2024-03-08 10:58:17.000 068 21294.14 610.45 43191.32 48159.35 2024-03-08 10:58:18.000 068 21294.13 610.39 43191.35 48159.39 2024-03-08 10:58:19.000 068 21294.13 610.33 43191.37 48159.36 2024-03-08 10:58:20.000 068 21294.09 610.31 43191.46 48159.32 2024-03-08 10:58:21.000 068 21294.09 610.32 43191.47 48159.31 2024-03-08 10:58:22.000 068 21294.06 610.38 43191.45 48159.31 2024-03-08 10:58:23.000 068 21294.04 610.39 43191.45 48159.35 2024-03-08 10:58:24.000 068 21294.02 610.39 43191.44 48159.35 2024-03-08 10:58:25.000 068 21294.01 610.41 43191.43 48159.38 2024-03-08 10:58:26.000 068 21293.98 610.44 43191.47 48159.33 2024-03-08 10:58:27.000 068 21294.01 610.46 43191.50 48159.28 2024-03-08 10:58:28.000 068 21294.01 610.47 43191.45 48159.24 2024-03-08 10:58:29.000 068 21293.97 610.51 43191.46 48159.17 2024-03-08 10:58:30.000 068 21293.95 610.47 43191.44 48159.19 2024-03-08 10:58:31.000 068 21293.96 610.47 43191.42 48159.17 2024-03-08 10:58:32.000 068 21293.98 610.48 43191.43 48159.15 2024-03-08 10:58:33.000 068 21293.99 610.50 43191.40 48159.11 2024-03-08 10:58:34.000 068 21293.97 610.52 43191.42 48159.13 2024-03-08 10:58:35.000 068 21293.99 610.57 43191.41 48159.20 2024-03-08 10:58:36.000 068 21293.96 610.62 43191.39 48159.24 2024-03-08 10:58:37.000 068 21293.95 610.67 43191.34 48159.24 2024-03-08 10:58:38.000 068 21294.01 610.64 43191.31 48159.21 2024-03-08 10:58:39.000 068 21294.07 610.63 43191.32 48159.18 2024-03-08 10:58:40.000 068 21294.05 610.64 43191.32 48159.26 2024-03-08 10:58:41.000 068 21294.04 610.75 43191.27 48159.33 2024-03-08 10:58:42.000 068 21294.08 610.86 43191.19 48159.26 2024-03-08 10:58:43.000 068 21294.10 610.91 43191.12 48159.19 2024-03-08 10:58:44.000 068 21294.09 610.92 43191.07 48159.13 2024-03-08 10:58:45.000 068 21294.08 610.88 43191.05 48159.10 2024-03-08 10:58:46.000 068 21294.11 610.91 43191.01 48159.09 2024-03-08 10:58:47.000 068 21294.14 610.94 43190.97 48159.03 2024-03-08 10:58:48.000 068 21294.14 610.94 43190.96 48158.96 2024-03-08 10:58:49.000 068 21294.12 610.91 43190.96 48158.94 2024-03-08 10:58:50.000 068 21294.10 610.86 43190.99 48158.91 2024-03-08 10:58:51.000 068 21294.08 610.80 43191.02 48158.92 2024-03-08 10:58:52.000 068 21294.05 610.76 43191.04 48158.90 2024-03-08 10:58:53.000 068 21294.08 610.71 43191.11 48158.90 2024-03-08 10:58:54.000 068 21294.07 610.70 43191.13 48158.91 2024-03-08 10:58:55.000 068 21294.04 610.72 43191.17 48158.93 2024-03-08 10:58:56.000 068 21294.01 610.73 43191.18 48158.95 2024-03-08 10:58:57.000 068 21293.97 610.75 43191.19 48159.01 2024-03-08 10:58:58.000 068 21293.95 610.72 43191.22 48159.07 2024-03-08 10:58:59.000 068 21293.88 610.73 43191.20 48158.99 2024-03-08 10:59:00.000 068 21293.86 610.72 43191.24 48159.16 2024-03-08 10:59:01.000 068 21293.80 610.75 43191.27 48158.97 2024-03-08 10:59:02.000 068 21293.76 610.78 43191.29 48159.11 2024-03-08 10:59:03.000 068 21293.70 610.80 43191.32 48158.99 2024-03-08 10:59:04.000 068 21293.68 610.84 43191.33 48159.11 2024-03-08 10:59:05.000 068 21293.64 610.90 43191.29 48158.97 2024-03-08 10:59:06.000 068 21293.56 610.99 43191.29 48159.03 2024-03-08 10:59:07.000 068 21293.49 611.08 43191.24 48158.93 2024-03-08 10:59:08.000 068 21293.48 611.14 43191.24 48158.86 2024-03-08 10:59:09.000 068 21293.48 611.17 43191.24 48158.82 2024-03-08 10:59:10.000 068 21293.41 611.23 43191.20 48158.81 2024-03-08 10:59:11.000 068 21293.42 611.23 43191.19 48158.86 2024-03-08 10:59:12.000 068 21293.44 611.21 43191.20 48158.84 2024-03-08 10:59:13.000 068 21293.43 611.22 43191.19 48158.82 2024-03-08 10:59:14.000 068 21293.48 611.20 43191.24 48158.93 2024-03-08 10:59:15.000 068 21293.52 611.16 43191.26 48158.94 2024-03-08 10:59:16.000 068 21293.53 611.13 43191.26 48158.92 2024-03-08 10:59:17.000 068 21293.59 611.08 43191.29 48158.99 2024-03-08 10:59:18.000 068 21293.67 611.05 43191.35 48159.06 2024-03-08 10:59:19.000 068 21293.73 610.98 43191.38 48159.10 2024-03-08 10:59:20.000 068 21293.78 610.94 43191.35 48159.14 2024-03-08 10:59:21.000 068 21293.80 610.88 43191.38 48159.15 2024-03-08 10:59:22.000 068 21293.88 610.83 43191.39 48159.14 2024-03-08 10:59:23.000 068 21293.94 610.80 43191.42 48159.19 2024-03-08 10:59:24.000 068 21293.99 610.77 43191.44 48159.24 2024-03-08 10:59:25.000 068 21294.04 610.73 43191.47 48159.31 2024-03-08 10:59:26.000 068 21294.08 610.71 43191.48 48159.36 2024-03-08 10:59:27.000 068 21294.07 610.73 43191.46 48159.41 2024-03-08 10:59:28.000 068 21294.11 610.75 43191.46 48159.47 2024-03-08 10:59:29.000 068 21294.13 610.77 43191.48 48159.46 2024-03-08 10:59:30.000 068 21294.15 610.82 43191.46 48159.49 2024-03-08 10:59:31.000 068 21294.09 610.88 43191.47 48159.49 2024-03-08 10:59:32.000 068 21294.07 610.90 43191.49 48159.43 2024-03-08 10:59:33.000 068 21294.02 610.96 43191.46 48159.34 2024-03-08 10:59:34.000 068 21293.95 611.02 43191.46 48159.33 2024-03-08 10:59:35.000 068 21293.93 611.05 43191.46 48159.31 2024-03-08 10:59:36.000 068 21293.91 611.07 43191.41 48159.24 2024-03-08 10:59:37.000 068 21293.85 611.11 43191.41 48159.15 2024-03-08 10:59:38.000 068 21293.84 611.12 43191.38 48159.12 2024-03-08 10:59:39.000 068 21293.83 611.10 43191.38 48159.02 2024-03-08 10:59:40.000 068 21293.83 611.08 43191.40 48158.96 2024-03-08 10:59:41.000 068 21293.77 611.10 43191.37 48158.99 2024-03-08 10:59:42.000 068 21293.72 611.14 43191.32 48159.03 2024-03-08 10:59:43.000 068 21293.71 611.18 43191.27 48159.04 2024-03-08 10:59:44.000 068 21293.70 611.18 43191.24 48159.14 2024-03-08 10:59:45.000 068 21293.68 611.19 43191.22 48159.10 2024-03-08 10:59:46.000 068 21293.72 611.22 43191.15 48159.06 2024-03-08 10:59:47.000 068 21293.73 611.24 43191.11 48158.83 2024-03-08 10:59:48.000 068 21293.76 611.27 43191.06 48158.65 2024-03-08 10:59:49.000 068 21293.85 611.30 43191.03 48158.95 2024-03-08 10:59:50.000 068 21293.93 611.34 43191.02 48159.04 2024-03-08 10:59:51.000 068 21294.01 611.39 43191.00 48158.66 2024-03-08 10:59:52.000 068 21294.05 611.43 43190.95 48158.88 2024-03-08 10:59:53.000 068 21294.06 611.46 43190.93 48159.08 2024-03-08 10:59:54.000 068 21294.06 611.49 43190.95 48158.93 2024-03-08 10:59:55.000 068 21294.06 611.52 43190.95 48158.67 2024-03-08 10:59:56.000 068 21294.06 611.58 43190.92 48158.78 2024-03-08 10:59:57.000 068 21294.02 611.66 43190.88 48159.02 2024-03-08 10:59:58.000 068 21294.03 611.68 43190.85 48158.95 2024-03-08 10:59:59.000 068 21294.03 611.64 43190.83 48158.69 2024-03-08 11:00:00.000 068 21294.06 611.62 43190.80 48158.58 2024-03-08 11:00:01.000 068 21294.06 611.58 43190.77 48158.62 2024-03-08 11:00:02.000 068 21294.06 611.47 43190.78 48158.78 2024-03-08 11:00:03.000 068 21294.02 611.43 43190.79 48158.88 2024-03-08 11:00:04.000 068 21293.95 611.40 43190.81 48158.52 2024-03-08 11:00:05.000 068 21293.93 611.34 43190.78 48158.90 2024-03-08 11:00:06.000 068 21293.91 611.28 43190.79 48158.52 2024-03-08 11:00:07.000 068 21293.89 611.21 43190.82 48158.89 2024-03-08 11:00:08.000 068 21293.93 611.14 43190.87 48158.68 2024-03-08 11:00:09.000 068 21293.93 611.13 43190.91 48158.79 2024-03-08 11:00:10.000 068 21293.93 611.06 43190.91 48158.65 2024-03-08 11:00:11.000 068 21293.96 611.02 43190.92 48158.93 2024-03-08 11:00:12.000 068 21293.98 611.02 43190.96 48159.01 2024-03-08 11:00:13.000 068 21293.98 611.00 43191.00 48158.86 2024-03-08 11:00:14.000 068 21293.99 611.02 43190.99 48158.70 2024-03-08 11:00:15.000 068 21293.99 611.04 43190.99 48158.88 2024-03-08 11:00:16.000 068 21293.98 611.07 43190.99 48159.02 2024-03-08 11:00:17.000 068 21294.04 611.05 43190.98 48159.01 2024-03-08 11:00:18.000 068 21294.04 611.05 43190.99 48158.97 2024-03-08 11:00:19.000 068 21294.06 611.03 43191.00 48158.99 2024-03-08 11:00:20.000 068 21294.05 611.01 43190.99 48158.97 2024-03-08 11:00:21.000 068 21294.06 611.00 43191.04 48158.97 2024-03-08 11:00:22.000 068 21294.07 610.98 43191.08 48159.02 2024-03-08 11:00:23.000 068 21294.02 610.97 43191.06 48159.12 2024-03-08 11:00:24.000 068 21293.99 610.95 43191.07 48159.01 2024-03-08 11:00:25.000 068 21293.97 610.94 43191.08 48158.90 2024-03-08 11:00:26.000 068 21293.93 610.97 43191.06 48158.82 2024-03-08 11:00:27.000 068 21293.94 610.98 43191.07 48158.88 2024-03-08 11:00:28.000 068 21293.96 610.98 43191.06 48159.00 2024-03-08 11:00:29.000 068 21293.94 610.97 43191.06 48158.93 2024-03-08 11:00:30.000 068 21293.92 610.97 43191.04 48158.74 2024-03-08 11:00:31.000 068 21293.91 610.96 43191.01 48159.02 2024-03-08 11:00:32.000 068 21293.89 610.94 43191.02 48158.77 2024-03-08 11:00:33.000 068 21293.92 610.96 43191.01 48158.91 2024-03-08 11:00:34.000 068 21293.93 610.95 43191.02 48158.88 2024-03-08 11:00:35.000 068 21293.88 610.93 43191.01 48158.89 2024-03-08 11:00:36.000 068 21293.88 610.92 43190.98 48158.69 2024-03-08 11:00:37.000 068 21293.87 610.95 43190.99 48158.95 2024-03-08 11:00:38.000 068 21293.86 610.92 43190.97 48158.94 2024-03-08 11:00:39.000 068 21293.85 610.89 43191.00 48158.76 2024-03-08 11:00:40.000 068 21293.81 610.88 43190.99 48158.68 2024-03-08 11:00:41.000 068 21293.81 610.84 43190.99 48158.89 2024-03-08 11:00:42.000 068 21293.82 610.82 43191.00 48158.95 2024-03-08 11:00:43.000 068 21293.78 610.79 43190.99 48158.68 2024-03-08 11:00:44.000 068 21293.76 610.72 43191.02 48158.70 2024-03-08 11:00:45.000 068 21293.75 610.71 43191.03 48159.00 2024-03-08 11:00:46.000 068 21293.71 610.69 43191.03 48158.59 2024-03-08 11:00:47.000 068 21293.69 610.70 43191.04 48158.96 2024-03-08 11:00:48.000 068 21293.64 610.65 43191.00 48158.56 2024-03-08 11:00:49.000 068 21293.63 610.63 43190.98 48158.94 2024-03-08 11:00:50.000 068 21293.61 610.62 43191.01 48158.56 2024-03-08 11:00:51.000 068 21293.62 610.58 43191.01 48158.79 2024-03-08 11:00:52.000 068 21293.60 610.54 43191.03 48158.91 2024-03-08 11:00:53.000 068 21293.57 610.53 43191.02 48158.59 2024-03-08 11:00:54.000 068 21293.57 610.52 43191.06 48158.77 2024-03-08 11:00:55.000 068 21293.60 610.52 43191.05 48158.76 2024-03-08 11:00:56.000 068 21293.64 610.55 43191.05 48158.60 2024-03-08 11:00:57.000 068 21293.64 610.55 43191.05 48158.90 2024-03-08 11:00:58.000 068 21293.64 610.54 43191.07 48158.75 2024-03-08 11:00:59.000 068 21293.62 610.55 43191.02 48158.59 2024-03-08 11:01:00.000 068 21293.60 610.55 43191.05 48158.97 2024-03-08 11:01:01.000 068 21293.63 610.54 43191.07 48158.58 2024-03-08 11:01:02.000 068 21293.65 610.51 43191.07 48158.86 2024-03-08 11:01:03.000 068 21293.66 610.49 43191.06 48158.89 2024-03-08 11:01:04.000 068 21293.66 610.50 43191.05 48158.62 2024-03-08 11:01:05.000 068 21293.65 610.55 43191.04 48158.68 2024-03-08 11:01:06.000 068 21293.68 610.52 43191.06 48158.88 2024-03-08 11:01:07.000 068 21293.70 610.52 43191.04 48158.89 2024-03-08 11:01:08.000 068 21293.75 610.53 43191.00 48158.81 2024-03-08 11:01:09.000 068 21293.73 610.53 43190.95 48158.70 2024-03-08 11:01:10.000 068 21293.69 610.52 43190.94 48158.58 2024-03-08 11:01:11.000 068 21293.71 610.47 43190.95 48158.62 2024-03-08 11:01:12.000 068 21293.70 610.45 43190.95 48158.88 2024-03-08 11:01:13.000 068 21293.72 610.43 43190.95 48158.74 2024-03-08 11:01:14.000 068 21293.65 610.41 43190.98 48158.61 2024-03-08 11:01:15.000 068 21293.63 610.40 43190.98 48158.74 2024-03-08 11:01:16.000 068 21293.64 610.39 43190.98 48158.84 2024-03-08 11:01:17.000 068 21293.63 610.40 43190.97 48158.56 2024-03-08 11:01:18.000 068 21293.63 610.40 43190.97 48158.51 2024-03-08 11:01:19.000 068 21293.60 610.42 43190.96 48158.62 2024-03-08 11:01:20.000 068 21293.61 610.44 43190.91 48158.68 2024-03-08 11:01:21.000 068 21293.62 610.47 43190.89 48158.66 2024-03-08 11:01:22.000 068 21293.66 610.45 43190.83 48158.66 2024-03-08 11:01:23.000 068 21293.67 610.47 43190.83 48158.65 2024-03-08 11:01:24.000 068 21293.64 610.46 43190.79 48158.63 2024-03-08 11:01:25.000 068 21293.62 610.44 43190.75 48158.62 2024-03-08 11:01:26.000 068 21293.65 610.39 43190.75 48158.62 2024-03-08 11:01:27.000 068 21293.65 610.33 43190.78 48158.45 2024-03-08 11:01:28.000 068 21293.67 610.28 43190.79 48158.36 2024-03-08 11:01:29.000 068 21293.65 610.26 43190.81 48158.58 2024-03-08 11:01:30.000 068 21293.63 610.27 43190.83 48158.74 2024-03-08 11:01:31.000 068 21293.65 610.26 43190.80 48158.65 2024-03-08 11:01:32.000 068 21293.66 610.27 43190.80 48158.56 2024-03-08 11:01:33.000 068 21293.68 610.27 43190.83 48158.49 2024-03-08 11:01:34.000 068 21293.68 610.27 43190.84 48158.49 2024-03-08 11:01:35.000 068 21293.70 610.24 43190.85 48158.52 2024-03-08 11:01:36.000 068 21293.68 610.26 43190.82 48158.49 2024-03-08 11:01:37.000 068 21293.67 610.25 43190.84 48158.47 2024-03-08 11:01:38.000 068 21293.62 610.22 43190.84 48158.49 2024-03-08 11:01:39.000 068 21293.62 610.14 43190.88 48158.49 2024-03-08 11:01:40.000 068 21293.60 610.11 43190.92 48158.59 2024-03-08 11:01:41.000 068 21293.60 610.09 43190.92 48158.74 2024-03-08 11:01:42.000 068 21293.60 610.13 43190.91 48158.78 2024-03-08 11:01:43.000 068 21293.64 610.16 43190.91 48158.58 2024-03-08 11:01:44.000 068 21293.64 610.17 43190.90 48158.46 2024-03-08 11:01:45.000 068 21293.58 610.14 43190.88 48158.50 2024-03-08 11:01:46.000 068 21293.52 610.08 43190.89 48158.50 2024-03-08 11:01:47.000 068 21293.55 610.08 43190.88 48158.54 2024-03-08 11:01:48.000 068 21293.60 610.05 43190.89 48158.57 2024-03-08 11:01:49.000 068 21293.63 610.05 43190.92 48158.60 2024-03-08 11:01:50.000 068 21293.67 610.05 43190.91 48158.67 2024-03-08 11:01:51.000 068 21293.69 610.04 43190.90 48158.67 2024-03-08 11:01:52.000 068 21293.70 610.03 43190.90 48158.63 2024-03-08 11:01:53.000 068 21293.71 610.06 43190.88 48158.64 2024-03-08 11:01:54.000 068 21293.69 610.10 43190.87 48158.67 2024-03-08 11:01:55.000 068 21293.70 610.10 43190.84 48158.69 2024-03-08 11:01:56.000 068 21293.75 610.09 43190.82 48158.63 2024-03-08 11:01:57.000 068 21293.76 610.08 43190.82 48158.66 2024-03-08 11:01:58.000 068 21293.75 610.06 43190.85 48158.70 2024-03-08 11:01:59.000 068 21293.81 610.04 43190.88 48158.62 2024-03-08 11:02:00.000 068 21293.85 609.99 43190.91 48158.79 2024-03-08 11:02:01.000 068 21293.86 609.92 43190.93 48158.65 2024-03-08 11:02:02.000 068 21293.89 609.86 43190.95 48158.79 2024-03-08 11:02:03.000 068 21293.99 609.79 43191.02 48158.88 2024-03-08 11:02:04.000 068 21294.03 609.71 43191.06 48158.88 2024-03-08 11:02:05.000 068 21294.07 609.64 43191.13 48158.95 2024-03-08 11:02:06.000 068 21294.11 609.59 43191.18 48159.04 2024-03-08 11:02:07.000 068 21294.14 609.55 43191.19 48159.13 2024-03-08 11:02:08.000 068 21294.19 609.49 43191.22 48159.19 2024-03-08 11:02:09.000 068 21294.24 609.48 43191.27 48159.14 2024-03-08 11:02:10.000 068 21294.26 609.48 43191.27 48159.12 2024-03-08 11:02:11.000 068 21294.30 609.46 43191.29 48159.21 2024-03-08 11:02:12.000 068 21294.32 609.47 43191.29 48159.38 2024-03-08 11:02:13.000 068 21294.31 609.47 43191.30 48159.38 2024-03-08 11:02:14.000 068 21294.37 609.52 43191.28 48159.24 2024-03-08 11:02:15.000 068 21294.39 609.56 43191.28 48159.17 2024-03-08 11:02:16.000 068 21294.40 609.59 43191.27 48159.32 2024-03-08 11:02:17.000 068 21294.38 609.57 43191.24 48159.44 2024-03-08 11:02:18.000 068 21294.40 609.54 43191.22 48159.35 2024-03-08 11:02:19.000 068 21294.40 609.57 43191.24 48159.31 2024-03-08 11:02:20.000 068 21294.38 609.54 43191.27 48159.29 2024-03-08 11:02:21.000 068 21294.36 609.53 43191.31 48159.21 2024-03-08 11:02:22.000 068 21294.36 609.49 43191.33 48159.20 2024-03-08 11:02:23.000 068 21294.38 609.49 43191.31 48159.22 2024-03-08 11:02:24.000 068 21294.40 609.47 43191.28 48159.26 2024-03-08 11:02:25.000 068 21294.38 609.47 43191.24 48159.25 2024-03-08 11:02:26.000 068 21294.41 609.46 43191.29 48159.22 2024-03-08 11:02:27.000 068 21294.41 609.47 43191.28 48159.19 2024-03-08 11:02:28.000 068 21294.39 609.47 43191.23 48159.13 2024-03-08 11:02:29.000 068 21294.39 609.50 43191.24 48159.14 2024-03-08 11:02:30.000 068 21294.35 609.55 43191.20 48159.14 2024-03-08 11:02:31.000 068 21294.30 609.58 43191.17 48159.26 2024-03-08 11:02:32.000 068 21294.28 609.56 43191.13 48159.21 2024-03-08 11:02:33.000 068 21294.23 609.59 43191.08 48158.91 2024-03-08 11:02:34.000 068 21294.25 609.56 43191.05 48159.14 2024-03-08 11:02:35.000 068 21294.21 609.57 43191.03 48159.08 2024-03-08 11:02:36.000 068 21294.18 609.61 43190.95 48158.79 2024-03-08 11:02:37.000 068 21294.19 609.69 43190.91 48158.86 2024-03-08 11:02:38.000 068 21294.17 609.73 43190.84 48159.01 2024-03-08 11:02:39.000 068 21294.14 609.73 43190.79 48158.77 2024-03-08 11:02:40.000 068 21294.13 609.68 43190.75 48158.56 2024-03-08 11:02:41.000 068 21294.13 609.66 43190.76 48158.70 2024-03-08 11:02:42.000 068 21294.14 609.62 43190.74 48158.93 2024-03-08 11:02:43.000 068 21294.12 609.60 43190.76 48158.56 2024-03-08 11:02:44.000 068 21294.11 609.54 43190.80 48158.92 2024-03-08 11:02:45.000 068 21294.09 609.49 43190.83 48158.53 2024-03-08 11:02:46.000 068 21294.06 609.44 43190.83 48158.92 2024-03-08 11:02:47.000 068 21294.05 609.45 43190.84 48158.67 2024-03-08 11:02:48.000 068 21294.04 609.48 43190.84 48158.68 2024-03-08 11:02:49.000 068 21294.03 609.48 43190.80 48158.93 2024-03-08 11:02:50.000 068 21294.01 609.45 43190.80 48158.58 2024-03-08 11:02:51.000 068 21294.05 609.40 43190.80 48158.58 2024-03-08 11:02:52.000 068 21294.05 609.38 43190.82 48158.62 2024-03-08 11:02:53.000 068 21294.09 609.31 43190.84 48158.69 2024-03-08 11:02:54.000 068 21294.07 609.29 43190.85 48158.74 2024-03-08 11:02:55.000 068 21294.08 609.25 43190.88 48158.76 2024-03-08 11:02:56.000 068 21294.05 609.25 43190.90 48158.77 2024-03-08 11:02:57.000 068 21294.04 609.23 43190.91 48158.77 2024-03-08 11:02:58.000 068 21294.04 609.22 43190.88 48158.79 2024-03-08 11:02:59.000 068 21294.03 609.21 43190.88 48158.82 2024-03-08 11:03:00.000 068 21293.96 609.25 43190.89 48158.78 2024-03-08 11:03:01.000 068 21293.95 609.25 43190.93 48158.81 2024-03-08 11:03:02.000 068 21293.92 609.26 43190.88 48158.86 2024-03-08 11:03:03.000 068 21293.95 609.27 43190.84 48158.72 2024-03-08 11:03:04.000 068 21293.94 609.29 43190.84 48158.53 2024-03-08 11:03:05.000 068 21293.95 609.29 43190.81 48158.70 2024-03-08 11:03:06.000 068 21293.93 609.32 43190.77 48158.83 2024-03-08 11:03:07.000 068 21293.98 609.36 43190.74 48158.72 2024-03-08 11:03:08.000 068 21293.97 609.35 43190.72 48158.54 2024-03-08 11:03:09.000 068 21293.98 609.36 43190.69 48158.45 2024-03-08 11:03:10.000 068 21294.01 609.38 43190.70 48158.56 2024-03-08 11:03:11.000 068 21294.03 609.41 43190.70 48158.75 2024-03-08 11:03:12.000 068 21294.06 609.41 43190.71 48158.68 2024-03-08 11:03:13.000 068 21294.07 609.45 43190.68 48158.51 2024-03-08 11:03:14.000 068 21294.10 609.45 43190.69 48158.50 2024-03-08 11:03:15.000 068 21294.12 609.43 43190.68 48158.72 2024-03-08 11:03:16.000 068 21294.11 609.41 43190.74 48158.82 2024-03-08 11:03:17.000 068 21294.10 609.39 43190.75 48158.56 2024-03-08 11:03:18.000 068 21294.12 609.38 43190.74 48158.72 2024-03-08 11:03:19.000 068 21294.12 609.34 43190.74 48158.81 2024-03-08 11:03:20.000 068 21294.13 609.32 43190.77 48158.51 2024-03-08 11:03:21.000 068 21294.12 609.30 43190.74 48158.88 2024-03-08 11:03:22.000 068 21294.16 609.26 43190.71 48158.62 2024-03-08 11:03:23.000 068 21294.15 609.23 43190.67 48158.49 2024-03-08 11:03:24.000 068 21294.12 609.20 43190.70 48158.83 2024-03-08 11:03:25.000 068 21294.12 609.18 43190.72 48158.49 2024-03-08 11:03:26.000 068 21294.07 609.19 43190.70 48158.74 2024-03-08 11:03:27.000 068 21294.05 609.20 43190.69 48158.40 2024-03-08 11:03:28.000 068 21294.07 609.22 43190.63 48158.70 2024-03-08 11:03:29.000 068 21294.11 609.24 43190.64 48158.57 2024-03-08 11:03:30.000 068 21294.10 609.23 43190.66 48158.46 2024-03-08 11:03:31.000 068 21294.10 609.25 43190.63 48158.67 2024-03-08 11:03:32.000 068 21294.12 609.28 43190.63 48158.69 2024-03-08 11:03:33.000 068 21294.09 609.29 43190.62 48158.63 2024-03-08 11:03:34.000 068 21294.09 609.30 43190.62 48158.60 2024-03-08 11:03:35.000 068 21294.07 609.28 43190.62 48158.60 2024-03-08 11:03:36.000 068 21294.05 609.33 43190.63 48158.58 2024-03-08 11:03:37.000 068 21294.04 609.36 43190.65 48158.56 2024-03-08 11:03:38.000 068 21294.09 609.36 43190.60 48158.52 2024-03-08 11:03:39.000 068 21294.07 609.39 43190.60 48158.45 2024-03-08 11:03:40.000 068 21294.04 609.39 43190.59 48158.44 2024-03-08 11:03:41.000 068 21294.05 609.40 43190.56 48158.42 2024-03-08 11:03:42.000 068 21294.04 609.42 43190.53 48158.42 2024-03-08 11:03:43.000 068 21294.05 609.42 43190.53 48158.40 2024-03-08 11:03:44.000 068 21294.03 609.43 43190.50 48158.42 2024-03-08 11:03:45.000 068 21294.00 609.45 43190.49 48158.45 2024-03-08 11:03:46.000 068 21293.97 609.45 43190.49 48158.45 2024-03-08 11:03:47.000 068 21293.98 609.47 43190.54 48158.50 2024-03-08 11:03:48.000 068 21293.99 609.50 43190.50 48158.47 2024-03-08 11:03:49.000 068 21294.01 609.49 43190.49 48158.49 2024-03-08 11:03:50.000 068 21293.97 609.49 43190.49 48158.51 2024-03-08 11:03:51.000 068 21293.97 609.50 43190.49 48158.53 2024-03-08 11:03:52.000 068 21293.97 609.49 43190.51 48158.51 2024-03-08 11:03:53.000 068 21293.97 609.55 43190.48 48158.31 2024-03-08 11:03:54.000 068 21293.99 609.61 43190.48 48158.32 2024-03-08 11:03:55.000 068 21294.00 609.65 43190.45 48158.45 2024-03-08 11:03:56.000 068 21294.01 609.69 43190.42 48158.24 2024-03-08 11:03:57.000 068 21294.04 609.71 43190.37 48158.41 2024-03-08 11:03:58.000 068 21294.05 609.78 43190.33 48158.31 2024-03-08 11:03:59.000 068 21294.10 609.81 43190.31 48158.11 2024-03-08 11:04:00.000 068 21294.16 609.71 43190.30 48158.29 2024-03-08 11:04:01.000 068 21294.16 609.64 43190.35 48158.41 2024-03-08 11:04:02.000 068 21294.21 609.62 43190.39 48158.47 2024-03-08 11:04:03.000 068 21294.23 609.58 43190.43 48158.47 2024-03-08 11:04:04.000 068 21294.25 609.57 43190.45 48158.49 2024-03-08 11:04:05.000 068 21294.23 609.56 43190.48 48158.46 2024-03-08 11:04:06.000 068 21294.21 609.53 43190.49 48158.43 2024-03-08 11:04:07.000 068 21294.19 609.46 43190.52 48158.45 2024-03-08 11:04:08.000 068 21294.19 609.44 43190.52 48158.49 2024-03-08 11:04:09.000 068 21294.16 609.41 43190.57 48158.53 2024-03-08 11:04:10.000 068 21294.09 609.38 43190.60 48158.56 2024-03-08 11:04:11.000 068 21294.04 609.37 43190.62 48158.49 2024-03-08 11:04:12.000 068 21293.96 609.37 43190.63 48158.47 2024-03-08 11:04:13.000 068 21293.94 609.34 43190.64 48158.44 2024-03-08 11:04:14.000 068 21293.91 609.38 43190.64 48158.44 2024-03-08 11:04:15.000 068 21293.87 609.41 43190.63 48158.49 2024-03-08 11:04:16.000 068 21293.89 609.39 43190.64 48158.50 2024-03-08 11:04:17.000 068 21293.90 609.40 43190.66 48158.56 2024-03-08 11:04:18.000 068 21293.90 609.46 43190.67 48158.58 2024-03-08 11:04:19.000 068 21293.90 609.53 43190.66 48158.58 2024-03-08 11:04:20.000 068 21293.87 609.59 43190.63 48158.43 2024-03-08 11:04:21.000 068 21293.88 609.61 43190.60 48158.31 2024-03-08 11:04:22.000 068 21293.93 609.60 43190.60 48158.51 2024-03-08 11:04:23.000 068 21293.99 609.62 43190.58 48158.65 2024-03-08 11:04:24.000 068 21294.02 609.62 43190.59 48158.33 2024-03-08 11:04:25.000 068 21294.04 609.64 43190.60 48158.54 2024-03-08 11:04:26.000 068 21294.07 609.63 43190.57 48158.72 2024-03-08 11:04:27.000 068 21294.11 609.60 43190.62 48158.40 2024-03-08 11:04:28.000 068 21294.15 609.62 43190.61 48158.81 2024-03-08 11:04:29.000 068 21294.14 609.58 43190.63 48158.49 2024-03-08 11:04:30.000 068 21294.16 609.56 43190.68 48158.58 2024-03-08 11:04:31.000 068 21294.19 609.52 43190.69 48158.75 2024-03-08 11:04:32.000 068 21294.17 609.51 43190.70 48158.79 2024-03-08 11:04:33.000 068 21294.15 609.52 43190.73 48158.84 2024-03-08 11:04:34.000 068 21294.12 609.51 43190.77 48158.83 2024-03-08 11:04:35.000 068 21294.10 609.53 43190.80 48158.83 2024-03-08 11:04:36.000 068 21294.04 609.55 43190.78 48158.66 2024-03-08 11:04:37.000 068 21294.03 609.51 43190.79 48158.52 2024-03-08 11:04:38.000 068 21294.02 609.49 43190.83 48158.60 2024-03-08 11:04:39.000 068 21294.02 609.48 43190.85 48158.72 2024-03-08 11:04:40.000 068 21293.99 609.47 43190.85 48158.84 2024-03-08 11:04:41.000 068 21293.99 609.47 43190.87 48158.91 2024-03-08 11:04:42.000 068 21293.97 609.51 43190.89 48158.67 2024-03-08 11:04:43.000 068 21293.97 609.56 43190.90 48158.60 2024-03-08 11:04:44.000 068 21293.93 609.55 43190.92 48158.86 2024-03-08 11:04:45.000 068 21293.95 609.58 43190.89 48158.88 2024-03-08 11:04:46.000 068 21293.92 609.61 43190.86 48158.64 2024-03-08 11:04:47.000 068 21293.93 609.63 43190.88 48158.61 2024-03-08 11:04:48.000 068 21293.96 609.63 43190.86 48158.84 2024-03-08 11:04:49.000 068 21294.00 609.60 43190.89 48158.86 2024-03-08 11:04:50.000 068 21294.02 609.55 43190.89 48158.61 2024-03-08 11:04:51.000 068 21294.07 609.57 43190.92 48158.82 2024-03-08 11:04:52.000 068 21294.10 609.58 43190.91 48158.95 2024-03-08 11:04:53.000 068 21294.07 609.59 43190.90 48158.70 2024-03-08 11:04:54.000 068 21294.12 609.58 43190.87 48158.65 2024-03-08 11:04:55.000 068 21294.14 609.57 43190.87 48158.76 2024-03-08 11:04:56.000 068 21294.16 609.55 43190.87 48158.86 2024-03-08 11:04:57.000 068 21294.17 609.57 43190.87 48158.93 2024-03-08 11:04:58.000 068 21294.13 609.64 43190.84 48158.96 2024-03-08 11:04:59.000 068 21294.15 609.65 43190.87 48158.89 2024-03-08 11:05:00.000 068 21294.15 609.68 43190.86 48158.66 2024-03-08 11:05:01.000 068 21294.14 609.75 43190.83 48158.68 2024-03-08 11:05:02.000 068 21294.11 609.89 43190.78 48158.93 2024-03-08 11:05:03.000 068 21294.11 610.00 43190.72 48158.52 2024-03-08 11:05:04.000 068 21294.05 610.07 43190.66 48158.53 2024-03-08 11:05:05.000 068 21294.03 610.09 43190.66 48158.74 2024-03-08 11:05:06.000 068 21294.07 610.07 43190.66 48158.49 2024-03-08 11:05:07.000 068 21294.12 610.07 43190.69 48158.50 2024-03-08 11:05:08.000 068 21294.16 610.05 43190.74 48158.85 2024-03-08 11:05:09.000 068 21294.15 610.06 43190.77 48158.64 2024-03-08 11:05:10.000 068 21294.14 610.11 43190.76 48158.53 2024-03-08 11:05:11.000 068 21294.14 610.14 43190.81 48158.90 2024-03-08 11:05:12.000 068 21294.14 610.12 43190.80 48158.62 2024-03-08 11:05:13.000 068 21294.12 610.12 43190.82 48158.74 2024-03-08 11:05:14.000 068 21294.16 610.08 43190.81 48158.88 2024-03-08 11:05:15.000 068 21294.16 610.07 43190.85 48158.59 2024-03-08 11:05:16.000 068 21294.14 610.05 43190.90 48158.84 2024-03-08 11:05:17.000 068 21294.16 610.05 43190.89 48159.01 2024-03-08 11:05:18.000 068 21294.14 610.07 43190.88 48158.71 2024-03-08 11:05:19.000 068 21294.11 610.07 43190.89 48158.70 2024-03-08 11:05:20.000 068 21294.09 610.06 43190.89 48159.03 2024-03-08 11:05:21.000 068 21294.10 610.04 43190.87 48158.63 2024-03-08 11:05:22.000 068 21294.13 610.03 43190.91 48158.94 2024-03-08 11:05:23.000 068 21294.11 610.04 43190.94 48158.99 2024-03-08 11:05:24.000 068 21294.11 610.05 43190.94 48158.78 2024-03-08 11:05:25.000 068 21294.10 610.07 43190.93 48158.68 2024-03-08 11:05:26.000 068 21294.10 610.09 43190.93 48158.83 2024-03-08 11:05:27.000 068 21294.13 610.10 43190.92 48159.00 2024-03-08 11:05:28.000 068 21294.13 610.13 43190.92 48158.75 2024-03-08 11:05:29.000 068 21294.14 610.13 43190.88 48158.75 2024-03-08 11:05:30.000 068 21294.16 610.13 43190.87 48159.01 2024-03-08 11:05:31.000 068 21294.14 610.12 43190.85 48158.72 2024-03-08 11:05:32.000 068 21294.13 610.13 43190.88 48158.78 2024-03-08 11:05:33.000 068 21294.11 610.13 43190.82 48158.97 2024-03-08 11:05:34.000 068 21294.11 610.14 43190.83 48158.83 2024-03-08 11:05:35.000 068 21294.11 610.19 43190.81 48158.76 2024-03-08 11:05:36.000 068 21294.13 610.19 43190.78 48158.71 2024-03-08 11:05:37.000 068 21294.12 610.17 43190.77 48158.67 2024-03-08 11:05:38.000 068 21294.15 610.16 43190.76 48158.61 2024-03-08 11:05:39.000 068 21294.15 610.14 43190.78 48158.74 2024-03-08 11:05:40.000 068 21294.16 610.13 43190.78 48158.90 2024-03-08 11:05:41.000 068 21294.13 610.13 43190.81 48158.62 2024-03-08 11:05:42.000 068 21294.12 610.10 43190.77 48158.65 2024-03-08 11:05:43.000 068 21294.11 610.11 43190.77 48158.92 2024-03-08 11:05:44.000 068 21294.08 610.09 43190.76 48158.62 2024-03-08 11:05:45.000 068 21294.06 610.09 43190.72 48158.58 2024-03-08 11:05:46.000 068 21294.07 610.11 43190.74 48158.91 2024-03-08 11:05:47.000 068 21294.07 610.09 43190.74 48158.50 2024-03-08 11:05:48.000 068 21294.05 610.09 43190.73 48158.89 2024-03-08 11:05:49.000 068 21294.04 610.09 43190.71 48158.49 2024-03-08 11:05:50.000 068 21294.03 610.13 43190.72 48158.88 2024-03-08 11:05:51.000 068 21294.03 610.15 43190.73 48158.47 2024-03-08 11:05:52.000 068 21294.02 610.18 43190.72 48158.77 2024-03-08 11:05:53.000 068 21294.02 610.16 43190.75 48158.64 2024-03-08 11:05:54.000 068 21294.06 610.11 43190.78 48158.60 2024-03-08 11:05:55.000 068 21294.11 610.07 43190.85 48158.91 2024-03-08 11:05:56.000 068 21294.09 610.03 43190.85 48158.54 2024-03-08 11:05:57.000 068 21294.08 610.03 43190.85 48158.99 2024-03-08 11:05:58.000 068 21294.07 610.05 43190.84 48158.61 2024-03-08 11:05:59.000 068 21294.07 610.04 43190.88 48159.02 2024-03-08 11:06:00.000 068 21294.07 610.04 43190.86 48158.59 2024-03-08 11:06:01.000 068 21294.03 610.04 43190.88 48159.02 2024-03-08 11:06:02.000 068 21294.04 610.03 43190.90 48158.70 2024-03-08 11:06:03.000 068 21294.04 610.01 43190.95 48158.76 2024-03-08 11:06:04.000 068 21294.00 609.99 43190.94 48158.99 2024-03-08 11:06:05.000 068 21294.00 609.96 43190.97 48158.89 2024-03-08 11:06:06.000 068 21294.01 609.89 43190.94 48158.69 2024-03-08 11:06:07.000 068 21294.00 609.87 43190.95 48158.82 2024-03-08 11:06:08.000 068 21294.00 609.86 43191.00 48158.97 2024-03-08 11:06:09.000 068 21294.01 609.82 43190.98 48158.96 2024-03-08 11:06:10.000 068 21294.04 609.79 43191.01 48158.94 2024-03-08 11:06:11.000 068 21294.06 609.80 43191.01 48158.94 2024-03-08 11:06:12.000 068 21294.09 609.78 43191.04 48159.00 2024-03-08 11:06:13.000 068 21294.13 609.76 43191.08 48159.01 2024-03-08 11:06:14.000 068 21294.15 609.73 43191.11 48159.01 2024-03-08 11:06:15.000 068 21294.20 609.74 43191.10 48159.12 2024-03-08 11:06:16.000 068 21294.25 609.72 43191.13 48159.08 2024-03-08 11:06:17.000 068 21294.26 609.67 43191.15 48159.10 2024-03-08 11:06:18.000 068 21294.26 609.66 43191.14 48159.20 2024-03-08 11:06:19.000 068 21294.21 609.66 43191.16 48159.07 2024-03-08 11:06:20.000 068 21294.23 609.64 43191.18 48159.17 2024-03-08 11:06:21.000 068 21294.20 609.63 43191.16 48159.12 2024-03-08 11:06:22.000 068 21294.21 609.65 43191.16 48159.09 2024-03-08 11:06:23.000 068 21294.18 609.66 43191.17 48159.20 2024-03-08 11:06:24.000 068 21294.21 609.71 43191.16 48159.12 2024-03-08 11:06:25.000 068 21294.19 609.70 43191.13 48158.99 2024-03-08 11:06:26.000 068 21294.20 609.73 43191.10 48159.04 2024-03-08 11:06:27.000 068 21294.24 609.73 43191.08 48159.06 2024-03-08 11:06:28.000 068 21294.21 609.74 43191.05 48158.97 2024-03-08 11:06:29.000 068 21294.21 609.80 43191.01 48158.99 2024-03-08 11:06:30.000 068 21294.24 609.79 43190.97 48158.99 2024-03-08 11:06:31.000 068 21294.26 609.80 43190.92 48158.88 2024-03-08 11:06:32.000 068 21294.26 609.81 43190.88 48158.82 2024-03-08 11:06:33.000 068 21294.26 609.84 43190.86 48158.75 2024-03-08 11:06:34.000 068 21294.28 609.88 43190.81 48158.85 2024-03-08 11:06:35.000 068 21294.25 609.88 43190.75 48158.99 2024-03-08 11:06:36.000 068 21294.25 609.90 43190.74 48158.56 2024-03-08 11:06:37.000 068 21294.23 609.93 43190.71 48158.88 2024-03-08 11:06:38.000 068 21294.20 609.96 43190.69 48158.71 2024-03-08 11:06:39.000 068 21294.22 609.98 43190.68 48158.53 2024-03-08 11:06:40.000 068 21294.22 609.97 43190.66 48158.88 2024-03-08 11:06:41.000 068 21294.20 609.95 43190.65 48158.41 2024-03-08 11:06:42.000 068 21294.18 609.96 43190.63 48158.85 2024-03-08 11:06:43.000 068 21294.17 609.97 43190.60 48158.41 2024-03-08 11:06:44.000 068 21294.19 609.97 43190.59 48158.84 2024-03-08 11:06:45.000 068 21294.19 609.95 43190.55 48158.50 2024-03-08 11:06:46.000 068 21294.17 609.97 43190.58 48158.40 2024-03-08 11:06:47.000 068 21294.14 610.01 43190.59 48158.58 2024-03-08 11:06:48.000 068 21294.14 610.04 43190.51 48158.70 2024-03-08 11:06:49.000 068 21294.08 610.06 43190.48 48158.31 2024-03-08 11:06:50.000 068 21294.10 610.05 43190.46 48158.41 2024-03-08 11:06:51.000 068 21294.12 609.99 43190.42 48158.62 2024-03-08 11:06:52.000 068 21294.11 609.91 43190.45 48158.49 2024-03-08 11:06:53.000 068 21294.11 609.90 43190.45 48158.31 2024-03-08 11:06:54.000 068 21294.12 609.86 43190.47 48158.41 2024-03-08 11:06:55.000 068 21294.13 609.85 43190.48 48158.72 2024-03-08 11:06:56.000 068 21294.06 609.83 43190.49 48158.31 2024-03-08 11:06:57.000 068 21294.06 609.78 43190.48 48158.58 2024-03-08 11:06:58.000 068 21294.06 609.76 43190.51 48158.49 2024-03-08 11:06:59.000 068 21294.03 609.79 43190.49 48158.49 2024-03-08 11:07:00.000 068 21293.95 609.84 43190.43 48158.29 2024-03-08 11:07:01.000 068 21293.91 609.88 43190.43 48158.47 2024-03-08 11:07:02.000 068 21293.90 609.90 43190.39 48158.29 2024-03-08 11:07:03.000 068 21293.90 609.92 43190.36 48158.20 2024-03-08 11:07:04.000 068 21293.92 609.93 43190.32 48158.38 2024-03-08 11:07:05.000 068 21293.97 609.93 43190.25 48158.13 2024-03-08 11:07:06.000 068 21294.01 609.93 43190.24 48158.39 2024-03-08 11:07:07.000 068 21294.00 609.95 43190.24 48158.02 2024-03-08 11:07:08.000 068 21293.99 609.90 43190.19 48158.26 2024-03-08 11:07:09.000 068 21294.01 609.85 43190.18 48158.39 2024-03-08 11:07:10.000 068 21294.03 609.81 43190.24 48158.27 2024-03-08 11:07:11.000 068 21294.02 609.79 43190.22 48158.15 2024-03-08 11:07:12.000 068 21294.05 609.76 43190.25 48158.15 2024-03-08 11:07:13.000 068 21294.09 609.71 43190.29 48158.20 2024-03-08 11:07:14.000 068 21294.14 609.66 43190.30 48158.54 2024-03-08 11:07:15.000 068 21294.16 609.57 43190.33 48158.15 2024-03-08 11:07:16.000 068 21294.20 609.46 43190.40 48158.62 2024-03-08 11:07:17.000 068 21294.23 609.40 43190.44 48158.28 2024-03-08 11:07:18.000 068 21294.25 609.32 43190.48 48158.78 2024-03-08 11:07:19.000 068 21294.24 609.31 43190.48 48158.41 2024-03-08 11:07:20.000 068 21294.23 609.30 43190.52 48158.67 2024-03-08 11:07:21.000 068 21294.24 609.23 43190.53 48158.50 2024-03-08 11:07:22.000 068 21294.23 609.18 43190.57 48158.75 2024-03-08 11:07:23.000 068 21294.23 609.12 43190.60 48158.42 2024-03-08 11:07:24.000 068 21294.25 609.11 43190.59 48158.84 2024-03-08 11:07:25.000 068 21294.23 609.13 43190.59 48158.49 2024-03-08 11:07:26.000 068 21294.22 609.12 43190.58 48158.69 2024-03-08 11:07:27.000 068 21294.22 609.06 43190.58 48158.68 2024-03-08 11:07:28.000 068 21294.25 609.02 43190.63 48158.43 2024-03-08 11:07:29.000 068 21294.25 608.98 43190.61 48158.67 2024-03-08 11:07:30.000 068 21294.24 608.97 43190.61 48158.83 2024-03-08 11:07:31.000 068 21294.25 608.96 43190.61 48158.46 2024-03-08 11:07:32.000 068 21294.25 608.98 43190.65 48158.90 2024-03-08 11:07:33.000 068 21294.23 608.97 43190.61 48158.50 2024-03-08 11:07:34.000 068 21294.19 608.94 43190.62 48158.65 2024-03-08 11:07:35.000 068 21294.14 608.91 43190.58 48158.66 2024-03-08 11:07:36.000 068 21294.08 608.88 43190.55 48158.39 2024-03-08 11:07:37.000 068 21294.07 608.88 43190.55 48158.71 2024-03-08 11:07:38.000 068 21293.99 608.88 43190.52 48158.27 2024-03-08 11:07:39.000 068 21293.99 608.88 43190.49 48158.42 2024-03-08 11:07:40.000 068 21293.96 608.89 43190.45 48158.51 2024-03-08 11:07:41.000 068 21293.96 608.85 43190.43 48158.42 2024-03-08 11:07:42.000 068 21293.94 608.83 43190.42 48158.35 2024-03-08 11:07:43.000 068 21293.96 608.81 43190.44 48158.26 2024-03-08 11:07:44.000 068 21293.94 608.80 43190.43 48158.20 2024-03-08 11:07:45.000 068 21293.91 608.84 43190.41 48158.24 2024-03-08 11:07:46.000 068 21293.92 608.87 43190.38 48158.32 2024-03-08 11:07:47.000 068 21293.94 608.88 43190.35 48158.38 2024-03-08 11:07:48.000 068 21293.93 608.88 43190.34 48158.36 2024-03-08 11:07:49.000 068 21293.95 608.85 43190.33 48158.38 2024-03-08 11:07:50.000 068 21293.95 608.82 43190.34 48158.32 2024-03-08 11:07:51.000 068 21293.94 608.82 43190.35 48158.28 2024-03-08 11:07:52.000 068 21293.94 608.84 43190.31 48158.24 2024-03-08 11:07:53.000 068 21293.92 608.87 43190.28 48158.22 2024-03-08 11:07:54.000 068 21293.90 608.90 43190.26 48158.20 2024-03-08 11:07:55.000 068 21293.89 608.95 43190.19 48158.18 2024-03-08 11:07:56.000 068 21293.85 608.92 43190.16 48158.16 2024-03-08 11:07:57.000 068 21293.88 608.85 43190.16 48158.07 2024-03-08 11:07:58.000 068 21293.85 608.78 43190.17 48157.96 2024-03-08 11:07:59.000 068 21293.85 608.77 43190.23 48158.06 2024-03-08 11:08:00.000 068 21293.86 608.77 43190.25 48158.34 2024-03-08 11:08:01.000 068 21293.84 608.79 43190.26 48158.14 2024-03-08 11:08:02.000 068 21293.83 608.79 43190.26 48157.93 2024-03-08 11:08:03.000 068 21293.84 608.78 43190.27 48158.16 2024-03-08 11:08:04.000 068 21293.81 608.73 43190.23 48158.24 2024-03-08 11:08:05.000 068 21293.81 608.71 43190.23 48157.89 2024-03-08 11:08:06.000 068 21293.76 608.66 43190.27 48158.26 2024-03-08 11:08:07.000 068 21293.76 608.64 43190.30 48158.10 2024-03-08 11:08:08.000 068 21293.68 608.69 43190.27 48157.97 2024-03-08 11:08:09.000 068 21293.66 608.76 43190.21 48158.25 2024-03-08 11:08:10.000 068 21293.63 608.81 43190.20 48158.01 2024-03-08 11:08:11.000 068 21293.55 608.80 43190.17 48157.78 2024-03-08 11:08:12.000 068 21293.56 608.79 43190.17 48158.08 2024-03-08 11:08:13.000 068 21293.61 608.75 43190.21 48158.06 2024-03-08 11:08:14.000 068 21293.63 608.71 43190.20 48157.86 2024-03-08 11:08:15.000 068 21293.67 608.68 43190.20 48157.86 2024-03-08 11:08:16.000 068 21293.65 608.65 43190.23 48157.91 2024-03-08 11:08:17.000 068 21293.67 608.63 43190.25 48157.96 2024-03-08 11:08:18.000 068 21293.72 608.57 43190.31 48158.06 2024-03-08 11:08:19.000 068 21293.73 608.58 43190.32 48158.10 2024-03-08 11:08:20.000 068 21293.76 608.57 43190.33 48158.18 2024-03-08 11:08:21.000 068 21293.78 608.55 43190.36 48158.19 2024-03-08 11:08:22.000 068 21293.78 608.59 43190.36 48158.22 2024-03-08 11:08:23.000 068 21293.81 608.65 43190.33 48158.21 2024-03-08 11:08:24.000 068 21293.84 608.69 43190.29 48158.27 2024-03-08 11:08:25.000 068 21293.86 608.70 43190.25 48158.29 2024-03-08 11:08:26.000 068 21293.92 608.74 43190.25 48158.25 2024-03-08 11:08:27.000 068 21293.95 608.74 43190.20 48158.07 2024-03-08 11:08:28.000 068 21294.00 608.72 43190.22 48158.01 2024-03-08 11:08:29.000 068 21294.04 608.72 43190.22 48158.13 2024-03-08 11:08:30.000 068 21294.04 608.72 43190.24 48158.34 2024-03-08 11:08:31.000 068 21294.07 608.74 43190.21 48158.32 2024-03-08 11:08:32.000 068 21294.08 608.72 43190.22 48158.24 2024-03-08 11:08:33.000 068 21294.09 608.70 43190.23 48158.22 2024-03-08 11:08:34.000 068 21294.14 608.68 43190.26 48158.20 2024-03-08 11:08:35.000 068 21294.14 608.69 43190.29 48158.15 2024-03-08 11:08:36.000 068 21294.14 608.67 43190.29 48158.19 2024-03-08 11:08:37.000 068 21294.15 608.65 43190.32 48158.18 2024-03-08 11:08:38.000 068 21294.14 608.63 43190.34 48158.24 2024-03-08 11:08:39.000 068 21294.15 608.64 43190.34 48158.27 2024-03-08 11:08:40.000 068 21294.13 608.64 43190.35 48158.26 2024-03-08 11:08:41.000 068 21294.12 608.64 43190.37 48158.27 2024-03-08 11:08:42.000 068 21294.10 608.68 43190.37 48158.31 2024-03-08 11:08:43.000 068 21294.08 608.67 43190.34 48158.31 2024-03-08 11:08:44.000 068 21294.06 608.68 43190.36 48158.34 2024-03-08 11:08:45.000 068 21294.03 608.71 43190.36 48158.41 2024-03-08 11:08:46.000 068 21293.99 608.70 43190.40 48158.46 2024-03-08 11:08:47.000 068 21293.97 608.68 43190.42 48158.38 2024-03-08 11:08:48.000 068 21293.95 608.71 43190.41 48158.16 2024-03-08 11:08:49.000 068 21293.96 608.75 43190.38 48158.26 2024-03-08 11:08:50.000 068 21293.94 608.76 43190.39 48158.38 2024-03-08 11:08:51.000 068 21294.00 608.77 43190.37 48158.32 2024-03-08 11:08:52.000 068 21293.98 608.78 43190.34 48158.10 2024-03-08 11:08:53.000 068 21293.97 608.85 43190.30 48158.24 2024-03-08 11:08:54.000 068 21293.97 608.87 43190.28 48158.38 2024-03-08 11:08:55.000 068 21293.95 608.90 43190.29 48158.38 2024-03-08 11:08:56.000 068 21293.94 608.92 43190.27 48158.18 2024-03-08 11:08:57.000 068 21293.93 608.95 43190.23 48158.03 2024-03-08 11:08:58.000 068 21293.93 608.96 43190.17 48158.27 2024-03-08 11:08:59.000 068 21293.93 608.99 43190.16 48158.26 2024-03-08 11:09:00.000 068 21293.93 608.99 43190.18 48158.06 2024-03-08 11:09:01.000 068 21293.90 608.99 43190.18 48157.96 2024-03-08 11:09:02.000 068 21293.88 609.01 43190.20 48158.22 2024-03-08 11:09:03.000 068 21293.84 608.98 43190.14 48157.91 2024-03-08 11:09:04.000 068 21293.83 608.95 43190.12 48158.20 2024-03-08 11:09:05.000 068 21293.80 608.94 43190.17 48157.92 2024-03-08 11:09:06.000 068 21293.80 608.96 43190.13 48158.13 2024-03-08 11:09:07.000 068 21293.81 608.99 43190.16 48157.99 2024-03-08 11:09:08.000 068 21293.80 608.99 43190.17 48157.99 2024-03-08 11:09:09.000 068 21293.76 608.98 43190.15 48158.06 2024-03-08 11:09:10.000 068 21293.72 609.02 43190.13 48157.93 2024-03-08 11:09:11.000 068 21293.70 609.05 43190.13 48158.07 2024-03-08 11:09:12.000 068 21293.63 609.06 43190.13 48157.81 2024-03-08 11:09:13.000 068 21293.63 609.10 43190.15 48158.15 2024-03-08 11:09:14.000 068 21293.59 609.13 43190.14 48157.74 2024-03-08 11:09:15.000 068 21293.59 609.13 43190.12 48158.09 2024-03-08 11:09:16.000 068 21293.53 609.12 43190.12 48157.75 2024-03-08 11:09:17.000 068 21293.50 609.12 43190.15 48157.77 2024-03-08 11:09:18.000 068 21293.47 609.14 43190.16 48157.95 2024-03-08 11:09:19.000 068 21293.43 609.14 43190.18 48158.10 2024-03-08 11:09:20.000 068 21293.39 609.16 43190.18 48157.88 2024-03-08 11:09:21.000 068 21293.40 609.15 43190.19 48157.71 2024-03-08 11:09:22.000 068 21293.43 609.17 43190.21 48157.88 2024-03-08 11:09:23.000 068 21293.42 609.18 43190.19 48157.94 2024-03-08 11:09:24.000 068 21293.39 609.20 43190.18 48157.92 2024-03-08 11:09:25.000 068 21293.39 609.23 43190.18 48157.95 2024-03-08 11:09:26.000 068 21293.40 609.21 43190.20 48157.99 2024-03-08 11:09:27.000 068 21293.41 609.22 43190.23 48158.04 2024-03-08 11:09:28.000 068 21293.39 609.23 43190.22 48158.02 2024-03-08 11:09:29.000 068 21293.42 609.24 43190.21 48157.83 2024-03-08 11:09:30.000 068 21293.42 609.26 43190.22 48157.78 2024-03-08 11:09:31.000 068 21293.45 609.24 43190.23 48157.85 2024-03-08 11:09:32.000 068 21293.42 609.24 43190.25 48158.00 2024-03-08 11:09:33.000 068 21293.43 609.26 43190.23 48158.17 2024-03-08 11:09:34.000 068 21293.43 609.27 43190.25 48158.02 2024-03-08 11:09:35.000 068 21293.42 609.27 43190.26 48157.79 2024-03-08 11:09:36.000 068 21293.45 609.28 43190.31 48158.22 2024-03-08 11:09:37.000 068 21293.45 609.32 43190.33 48158.14 2024-03-08 11:09:38.000 068 21293.46 609.31 43190.35 48157.93 2024-03-08 11:09:39.000 068 21293.47 609.33 43190.35 48157.97 2024-03-08 11:09:40.000 068 21293.45 609.34 43190.36 48158.32 2024-03-08 11:09:41.000 068 21293.48 609.31 43190.39 48157.85 2024-03-08 11:09:42.000 068 21293.50 609.31 43190.41 48158.36 2024-03-08 11:09:43.000 068 21293.49 609.33 43190.43 48157.95 2024-03-08 11:09:44.000 068 21293.52 609.35 43190.44 48158.26 2024-03-08 11:09:45.000 068 21293.50 609.37 43190.41 48158.32 2024-03-08 11:09:46.000 068 21293.52 609.42 43190.40 48158.04 2024-03-08 11:09:47.000 068 21293.57 609.40 43190.44 48157.99 2024-03-08 11:09:48.000 068 21293.58 609.40 43190.45 48158.15 2024-03-08 11:09:49.000 068 21293.59 609.40 43190.44 48158.22 2024-03-08 11:09:50.000 068 21293.58 609.40 43190.43 48158.26 2024-03-08 11:09:51.000 068 21293.59 609.41 43190.44 48158.24 2024-03-08 11:09:52.000 068 21293.57 609.46 43190.41 48158.17 2024-03-08 11:09:53.000 068 21293.53 609.50 43190.40 48158.11 2024-03-08 11:09:54.000 068 21293.49 609.56 43190.34 48158.06 2024-03-08 11:09:55.000 068 21293.44 609.61 43190.31 48158.03 2024-03-08 11:09:56.000 068 21293.39 609.64 43190.28 48158.04 2024-03-08 11:09:57.000 068 21293.38 609.63 43190.26 48158.06 2024-03-08 11:09:58.000 068 21293.38 609.62 43190.22 48157.99 2024-03-08 11:09:59.000 068 21293.35 609.63 43190.19 48157.92 2024-03-08 11:10:00.000 068 21293.37 609.63 43190.17 48157.86 2024-03-08 11:10:01.000 068 21293.35 609.62 43190.14 48157.81 2024-03-08 11:10:02.000 068 21293.31 609.59 43190.17 48157.82 2024-03-08 11:10:03.000 068 21293.31 609.57 43190.17 48157.86 2024-03-08 11:10:04.000 068 21293.29 609.55 43190.14 48157.88 2024-03-08 11:10:05.000 068 21293.28 609.56 43190.17 48157.85 2024-03-08 11:10:06.000 068 21293.24 609.57 43190.21 48157.82 2024-03-08 11:10:07.000 068 21293.27 609.58 43190.18 48157.79 2024-03-08 11:10:08.000 068 21293.29 609.58 43190.17 48157.81 2024-03-08 11:10:09.000 068 21293.29 609.57 43190.14 48157.86 2024-03-08 11:10:10.000 068 21293.30 609.57 43190.17 48157.88 2024-03-08 11:10:11.000 068 21293.31 609.58 43190.20 48157.83 2024-03-08 11:10:12.000 068 21293.31 609.61 43190.19 48157.81 2024-03-08 11:10:13.000 068 21293.29 609.58 43190.18 48157.89 2024-03-08 11:10:14.000 068 21293.29 609.58 43190.16 48157.86 2024-03-08 11:10:15.000 068 21293.29 609.59 43190.17 48157.86 2024-03-08 11:10:16.000 068 21293.29 609.57 43190.15 48157.84 2024-03-08 11:10:17.000 068 21293.34 609.58 43190.11 48157.83 2024-03-08 11:10:18.000 068 21293.36 609.56 43190.10 48157.77 2024-03-08 11:10:19.000 068 21293.36 609.54 43190.11 48157.76 2024-03-08 11:10:20.000 068 21293.39 609.51 43190.09 48157.76 2024-03-08 11:10:21.000 068 21293.38 609.49 43190.07 48157.77 2024-03-08 11:10:22.000 068 21293.38 609.48 43190.07 48157.74 2024-03-08 11:10:23.000 068 21293.41 609.43 43190.12 48157.70 2024-03-08 11:10:24.000 068 21293.35 609.39 43190.12 48157.69 2024-03-08 11:10:25.000 068 21293.33 609.36 43190.13 48157.65 2024-03-08 11:10:26.000 068 21293.35 609.37 43190.10 48157.76 2024-03-08 11:10:27.000 068 21293.35 609.33 43190.12 48157.88 2024-03-08 11:10:28.000 068 21293.37 609.31 43190.15 48157.90 2024-03-08 11:10:29.000 068 21293.34 609.28 43190.19 48157.92 2024-03-08 11:10:30.000 068 21293.37 609.31 43190.18 48157.90 2024-03-08 11:10:31.000 068 21293.40 609.30 43190.14 48157.94 2024-03-08 11:10:32.000 068 21293.48 609.28 43190.19 48157.99 2024-03-08 11:10:33.000 068 21293.51 609.29 43190.15 48157.94 2024-03-08 11:10:34.000 068 21293.47 609.31 43190.12 48157.91 2024-03-08 11:10:35.000 068 21293.51 609.30 43190.08 48157.88 2024-03-08 11:10:36.000 068 21293.51 609.27 43190.09 48157.75 2024-03-08 11:10:37.000 068 21293.54 609.23 43190.11 48158.08 2024-03-08 11:10:38.000 068 21293.57 609.23 43190.13 48157.99 2024-03-08 11:10:39.000 068 21293.56 609.21 43190.14 48157.69 2024-03-08 11:10:40.000 068 21293.57 609.17 43190.11 48157.97 2024-03-08 11:10:41.000 068 21293.60 609.15 43190.09 48157.97 2024-03-08 11:10:42.000 068 21293.64 609.10 43190.11 48157.69 2024-03-08 11:10:43.000 068 21293.64 609.06 43190.13 48157.76 2024-03-08 11:10:44.000 068 21293.64 609.00 43190.12 48157.89 2024-03-08 11:10:45.000 068 21293.65 608.95 43190.14 48157.91 2024-03-08 11:10:46.000 068 21293.67 608.91 43190.13 48158.01 2024-03-08 11:10:47.000 068 21293.69 608.86 43190.12 48158.17 2024-03-08 11:10:48.000 068 21293.69 608.82 43190.14 48158.19 2024-03-08 11:10:49.000 068 21293.75 608.78 43190.12 48158.21 2024-03-08 11:10:50.000 068 21293.75 608.76 43190.13 48158.21 2024-03-08 11:10:51.000 068 21293.79 608.74 43190.13 48158.24 2024-03-08 11:10:52.000 068 21293.77 608.71 43190.16 48158.24 2024-03-08 11:10:53.000 068 21293.77 608.76 43190.16 48158.18 2024-03-08 11:10:54.000 068 21293.76 608.77 43190.09 48157.88 2024-03-08 11:10:55.000 068 21293.73 608.77 43190.05 48157.79 2024-03-08 11:10:56.000 068 21293.75 608.75 43190.05 48158.08 2024-03-08 11:10:57.000 068 21293.77 608.73 43190.04 48157.97 2024-03-08 11:10:58.000 068 21293.76 608.68 43190.07 48157.71 2024-03-08 11:10:59.000 068 21293.75 608.65 43190.03 48157.99 2024-03-08 11:11:00.000 068 21293.74 608.64 43189.99 48158.06 2024-03-08 11:11:01.000 068 21293.76 608.64 43190.02 48157.74 2024-03-08 11:11:02.000 068 21293.77 608.64 43190.02 48158.01 2024-03-08 11:11:03.000 068 21293.74 608.64 43189.99 48157.78 2024-03-08 11:11:04.000 068 21293.77 608.60 43189.97 48157.97 2024-03-08 11:11:05.000 068 21293.74 608.60 43189.95 48157.76 2024-03-08 11:11:06.000 068 21293.77 608.55 43189.99 48157.94 2024-03-08 11:11:07.000 068 21293.77 608.52 43189.99 48157.77 2024-03-08 11:11:08.000 068 21293.79 608.46 43190.01 48158.00 2024-03-08 11:11:09.000 068 21293.76 608.40 43190.01 48157.75 2024-03-08 11:11:10.000 068 21293.76 608.38 43189.97 48157.91 2024-03-08 11:11:11.000 068 21293.79 608.35 43189.97 48157.97 2024-03-08 11:11:12.000 068 21293.83 608.30 43189.99 48157.70 2024-03-08 11:11:13.000 068 21293.86 608.28 43189.99 48157.75 2024-03-08 11:11:14.000 068 21293.90 608.26 43190.02 48157.90 2024-03-08 11:11:15.000 068 21293.97 608.23 43190.00 48158.04 2024-03-08 11:11:16.000 068 21293.99 608.21 43190.04 48158.19 2024-03-08 11:11:17.000 068 21294.05 608.17 43190.05 48158.28 2024-03-08 11:11:18.000 068 21294.07 608.18 43190.06 48158.21 2024-03-08 11:11:19.000 068 21294.12 608.15 43190.12 48157.99 2024-03-08 11:11:20.000 068 21294.13 608.14 43190.15 48157.99 2024-03-08 11:11:21.000 068 21294.12 608.13 43190.12 48158.25 2024-03-08 11:11:22.000 068 21294.13 608.12 43190.15 48158.36 2024-03-08 11:11:23.000 068 21294.11 608.10 43190.13 48158.31 2024-03-08 11:11:24.000 068 21294.09 608.03 43190.14 48158.11 2024-03-08 11:11:25.000 068 21294.07 607.96 43190.16 48157.93 2024-03-08 11:11:26.000 068 21294.01 607.91 43190.15 48158.06 2024-03-08 11:11:27.000 068 21294.01 607.82 43190.16 48158.29 2024-03-08 11:11:28.000 068 21293.97 607.73 43190.17 48157.99 2024-03-08 11:11:29.000 068 21293.94 607.65 43190.17 48158.25 2024-03-08 11:11:30.000 068 21293.92 607.57 43190.22 48158.21 2024-03-08 11:11:31.000 068 21293.88 607.48 43190.24 48157.94 2024-03-08 11:11:32.000 068 21293.89 607.36 43190.24 48158.31 2024-03-08 11:11:33.000 068 21293.86 607.31 43190.26 48158.17 2024-03-08 11:11:34.000 068 21293.91 607.27 43190.27 48157.96 2024-03-08 11:11:35.000 068 21293.99 607.22 43190.27 48158.08 2024-03-08 11:11:36.000 068 21294.05 607.14 43190.29 48158.24 2024-03-08 11:11:37.000 068 21294.12 607.09 43190.27 48158.34 2024-03-08 11:11:38.000 068 21294.21 607.01 43190.31 48158.47 2024-03-08 11:11:39.000 068 21294.30 606.91 43190.36 48158.51 2024-03-08 11:11:40.000 068 21294.38 606.84 43190.36 48158.51 2024-03-08 11:11:41.000 068 21294.47 606.79 43190.41 48158.43 2024-03-08 11:11:42.000 068 21294.54 606.70 43190.46 48158.46 2024-03-08 11:11:43.000 068 21294.62 606.61 43190.46 48158.53 2024-03-08 11:11:44.000 068 21294.67 606.50 43190.48 48158.56 2024-03-08 11:11:45.000 068 21294.72 606.42 43190.52 48158.56 2024-03-08 11:11:46.000 068 21294.77 606.35 43190.55 48158.61 2024-03-08 11:11:47.000 068 21294.80 606.24 43190.58 48158.69 2024-03-08 11:11:48.000 068 21294.83 606.14 43190.56 48158.88 2024-03-08 11:11:49.000 068 21294.84 606.04 43190.58 48159.00 2024-03-08 11:11:50.000 068 21294.89 605.94 43190.60 48159.06 2024-03-08 11:11:51.000 068 21294.91 605.86 43190.60 48159.08 2024-03-08 11:11:52.000 068 21294.90 605.80 43190.64 48159.13 2024-03-08 11:11:53.000 068 21294.87 605.79 43190.64 48158.96 2024-03-08 11:11:54.000 068 21294.88 605.76 43190.65 48158.78 2024-03-08 11:11:55.000 068 21294.88 605.72 43190.62 48158.78 2024-03-08 11:11:56.000 068 21294.85 605.74 43190.65 48159.10 2024-03-08 11:11:57.000 068 21294.84 605.78 43190.69 48158.82 2024-03-08 11:11:58.000 068 21294.86 605.90 43190.63 48158.93 2024-03-08 11:11:59.000 068 21294.90 605.98 43190.57 48158.84 2024-03-08 11:12:00.000 068 21294.90 606.02 43190.54 48158.89 2024-03-08 11:12:01.000 068 21294.91 606.12 43190.53 48158.75 2024-03-08 11:12:02.000 068 21294.95 606.18 43190.49 48158.88 2024-03-08 11:12:03.000 068 21295.01 606.27 43190.48 48158.84 2024-03-08 11:12:04.000 068 21295.07 606.30 43190.46 48158.84 2024-03-08 11:12:05.000 068 21295.15 606.35 43190.46 48158.88 2024-03-08 11:12:06.000 068 21295.20 606.35 43190.45 48158.94 2024-03-08 11:12:07.000 068 21295.26 606.29 43190.45 48158.79 2024-03-08 11:12:08.000 068 21295.33 606.27 43190.48 48159.15 2024-03-08 11:12:09.000 068 21295.36 606.25 43190.50 48158.92 2024-03-08 11:12:10.000 068 21295.43 606.21 43190.52 48159.16 2024-03-08 11:12:11.000 068 21295.50 606.15 43190.54 48159.11 2024-03-08 11:12:12.000 068 21295.50 606.12 43190.53 48159.03 2024-03-08 11:12:13.000 068 21295.51 606.07 43190.54 48159.18 2024-03-08 11:12:14.000 068 21295.51 606.03 43190.55 48159.07 2024-03-08 11:12:15.000 068 21295.50 605.96 43190.54 48159.12 2024-03-08 11:12:16.000 068 21295.45 605.88 43190.55 48159.12 2024-03-08 11:12:17.000 068 21295.41 605.84 43190.56 48159.06 2024-03-08 11:12:18.000 068 21295.33 605.83 43190.57 48159.06 2024-03-08 11:12:19.000 068 21295.28 605.82 43190.61 48159.00 2024-03-08 11:12:20.000 068 21295.22 605.78 43190.58 48159.03 2024-03-08 11:12:21.000 068 21295.17 605.76 43190.60 48159.01 2024-03-08 11:12:22.000 068 21295.14 605.75 43190.57 48159.01 2024-03-08 11:12:23.000 068 21295.07 605.82 43190.60 48158.95 2024-03-08 11:12:24.000 068 21295.01 605.84 43190.61 48158.81 2024-03-08 11:12:25.000 068 21295.00 605.84 43190.57 48158.84 2024-03-08 11:12:26.000 068 21294.97 605.84 43190.59 48159.06 2024-03-08 11:12:27.000 068 21294.95 605.85 43190.61 48158.76 2024-03-08 11:12:28.000 068 21294.94 605.84 43190.60 48159.06 2024-03-08 11:12:29.000 068 21294.92 605.84 43190.62 48158.74 2024-03-08 11:12:30.000 068 21294.93 605.86 43190.62 48159.09 2024-03-08 11:12:31.000 068 21294.91 605.93 43190.63 48158.74 2024-03-08 11:12:32.000 068 21294.87 605.97 43190.63 48159.06 2024-03-08 11:12:33.000 068 21294.86 606.03 43190.64 48158.81 2024-03-08 11:12:34.000 068 21294.85 606.06 43190.61 48158.92 2024-03-08 11:12:35.000 068 21294.86 606.06 43190.57 48158.81 2024-03-08 11:12:36.000 068 21294.80 606.08 43190.55 48158.96 2024-03-08 11:12:37.000 068 21294.73 606.10 43190.56 48158.65 2024-03-08 11:12:38.000 068 21294.73 606.11 43190.58 48159.02 2024-03-08 11:12:39.000 068 21294.67 606.13 43190.58 48158.62 2024-03-08 11:12:40.000 068 21294.62 606.15 43190.58 48158.92 2024-03-08 11:12:41.000 068 21294.60 606.20 43190.54 48158.66 2024-03-08 11:12:42.000 068 21294.58 606.27 43190.48 48158.58 2024-03-08 11:12:43.000 068 21294.52 606.30 43190.48 48158.77 2024-03-08 11:12:44.000 068 21294.51 606.27 43190.49 48158.58 2024-03-08 11:12:45.000 068 21294.49 606.23 43190.48 48158.43 2024-03-08 11:12:46.000 068 21294.47 606.22 43190.48 48158.74 2024-03-08 11:12:47.000 068 21294.44 606.24 43190.43 48158.49 2024-03-08 11:12:48.000 068 21294.44 606.25 43190.44 48158.60 2024-03-08 11:12:49.000 068 21294.43 606.29 43190.38 48158.40 2024-03-08 11:12:50.000 068 21294.40 606.33 43190.37 48158.65 2024-03-08 11:12:51.000 068 21294.42 606.37 43190.33 48158.58 2024-03-08 11:12:52.000 068 21294.37 606.41 43190.29 48158.50 2024-03-08 11:12:53.000 068 21294.33 606.47 43190.26 48158.40 2024-03-08 11:12:54.000 068 21294.31 606.57 43190.20 48158.26 2024-03-08 11:12:55.000 068 21294.26 606.66 43190.12 48158.14 2024-03-08 11:12:56.000 068 21294.19 606.70 43190.02 48158.07 2024-03-08 11:12:57.000 068 21294.18 606.68 43189.97 48158.03 2024-03-08 11:12:58.000 068 21294.18 606.58 43189.95 48158.04 2024-03-08 11:12:59.000 068 21294.21 606.48 43189.97 48158.07 2024-03-08 11:13:00.000 068 21294.19 606.41 43189.97 48158.11 2024-03-08 11:13:01.000 068 21294.22 606.32 43190.00 48158.11 2024-03-08 11:13:02.000 068 21294.24 606.19 43190.06 48158.16 2024-03-08 11:13:03.000 068 21294.28 606.10 43190.07 48158.26 2024-03-08 11:13:04.000 068 21294.28 606.05 43190.14 48158.31 2024-03-08 11:13:05.000 068 21294.30 605.99 43190.17 48158.19 2024-03-08 11:13:06.000 068 21294.33 605.93 43190.21 48158.14 2024-03-08 11:13:07.000 068 21294.32 605.85 43190.19 48158.18 2024-03-08 11:13:08.000 068 21294.36 605.76 43190.20 48158.28 2024-03-08 11:13:09.000 068 21294.37 605.70 43190.26 48158.44 2024-03-08 11:13:10.000 068 21294.46 605.63 43190.28 48158.53 2024-03-08 11:13:11.000 068 21294.54 605.57 43190.36 48158.35 2024-03-08 11:13:12.000 068 21294.56 605.54 43190.37 48158.51 2024-03-08 11:13:13.000 068 21294.57 605.54 43190.36 48158.65 2024-03-08 11:13:14.000 068 21294.57 605.51 43190.38 48158.56 2024-03-08 11:13:15.000 068 21294.54 605.48 43190.34 48158.39 2024-03-08 11:13:16.000 068 21294.57 605.41 43190.34 48158.49 2024-03-08 11:13:17.000 068 21294.62 605.35 43190.39 48158.74 2024-03-08 11:13:18.000 068 21294.64 605.31 43190.43 48158.46 2024-03-08 11:13:19.000 068 21294.68 605.29 43190.43 48158.77 2024-03-08 11:13:20.000 068 21294.75 605.27 43190.46 48158.47 2024-03-08 11:13:21.000 068 21294.78 605.25 43190.43 48158.84 2024-03-08 11:13:22.000 068 21294.78 605.18 43190.42 48158.51 2024-03-08 11:13:23.000 068 21294.80 605.14 43190.41 48158.78 2024-03-08 11:13:24.000 068 21294.81 605.11 43190.44 48158.74 2024-03-08 11:13:25.000 068 21294.80 605.05 43190.47 48158.53 2024-03-08 11:13:26.000 068 21294.79 605.04 43190.48 48158.79 2024-03-08 11:13:27.000 068 21294.78 605.07 43190.48 48158.83 2024-03-08 11:13:28.000 068 21294.77 605.04 43190.47 48158.65 2024-03-08 11:13:29.000 068 21294.76 605.05 43190.52 48158.63 2024-03-08 11:13:30.000 068 21294.76 605.09 43190.53 48158.90 2024-03-08 11:13:31.000 068 21294.79 605.15 43190.51 48158.74 2024-03-08 11:13:32.000 068 21294.77 605.19 43190.49 48158.57 2024-03-08 11:13:33.000 068 21294.78 605.23 43190.45 48158.88 2024-03-08 11:13:34.000 068 21294.77 605.24 43190.43 48158.53 2024-03-08 11:13:35.000 068 21294.76 605.30 43190.40 48158.65 2024-03-08 11:13:36.000 068 21294.70 605.36 43190.36 48158.71 2024-03-08 11:13:37.000 068 21294.67 605.41 43190.31 48158.39 2024-03-08 11:13:38.000 068 21294.63 605.44 43190.27 48158.65 2024-03-08 11:13:39.000 068 21294.63 605.48 43190.22 48158.28 2024-03-08 11:13:40.000 068 21294.60 605.51 43190.17 48158.53 2024-03-08 11:13:41.000 068 21294.62 605.53 43190.14 48158.42 2024-03-08 11:13:42.000 068 21294.60 605.52 43190.07 48158.19 2024-03-08 11:13:43.000 068 21294.59 605.51 43190.08 48158.51 2024-03-08 11:13:44.000 068 21294.60 605.47 43190.07 48158.18 2024-03-08 11:13:45.000 068 21294.62 605.41 43190.09 48158.39 2024-03-08 11:13:46.000 068 21294.69 605.36 43190.17 48158.47 2024-03-08 11:13:47.000 068 21294.71 605.35 43190.20 48158.21 2024-03-08 11:13:48.000 068 21294.67 605.30 43190.20 48158.53 2024-03-08 11:13:49.000 068 21294.65 605.29 43190.21 48158.43 2024-03-08 11:13:50.000 068 21294.66 605.26 43190.24 48158.26 2024-03-08 11:13:51.000 068 21294.66 605.29 43190.26 48158.65 2024-03-08 11:13:52.000 068 21294.69 605.31 43190.26 48158.31 2024-03-08 11:13:53.000 068 21294.71 605.33 43190.28 48158.65 2024-03-08 11:13:54.000 068 21294.71 605.33 43190.27 48158.32 2024-03-08 11:13:55.000 068 21294.67 605.31 43190.27 48158.67 2024-03-08 11:13:56.000 068 21294.63 605.30 43190.27 48158.29 2024-03-08 11:13:57.000 068 21294.63 605.32 43190.28 48158.61 2024-03-08 11:13:58.000 068 21294.62 605.35 43190.27 48158.43 2024-03-08 11:13:59.000 068 21294.62 605.38 43190.24 48158.33 2024-03-08 11:14:00.000 068 21294.61 605.41 43190.25 48158.62 2024-03-08 11:14:01.000 068 21294.57 605.42 43190.26 48158.27 2024-03-08 11:14:02.000 068 21294.57 605.45 43190.24 48158.58 2024-03-08 11:14:03.000 068 21294.57 605.49 43190.24 48158.24 2024-03-08 11:14:04.000 068 21294.58 605.47 43190.23 48158.56 2024-03-08 11:14:05.000 068 21294.57 605.48 43190.20 48158.24 2024-03-08 11:14:06.000 068 21294.56 605.50 43190.18 48158.47 2024-03-08 11:14:07.000 068 21294.57 605.50 43190.19 48158.45 2024-03-08 11:14:08.000 068 21294.58 605.52 43190.13 48158.24 2024-03-08 11:14:09.000 068 21294.57 605.54 43190.15 48158.45 2024-03-08 11:14:10.000 068 21294.54 605.53 43190.17 48158.46 2024-03-08 11:14:11.000 068 21294.44 605.52 43190.14 48158.39 2024-03-08 11:14:12.000 068 21294.36 605.52 43190.13 48158.32 2024-03-08 11:14:13.000 068 21294.29 605.55 43190.12 48158.28 2024-03-08 11:14:14.000 068 21294.27 605.63 43190.10 48158.20 2024-03-08 11:14:15.000 068 21294.23 605.63 43190.06 48158.15 2024-03-08 11:14:16.000 068 21294.24 605.63 43190.03 48158.11 2024-03-08 11:14:17.000 068 21294.27 605.57 43190.01 48158.10 2024-03-08 11:14:18.000 068 21294.27 605.55 43190.02 48158.09 2024-03-08 11:14:19.000 068 21294.25 605.54 43190.02 48158.09 2024-03-08 11:14:20.000 068 21294.29 605.54 43190.05 48158.10 2024-03-08 11:14:21.000 068 21294.30 605.53 43190.06 48158.16 2024-03-08 11:14:22.000 068 21294.29 605.51 43190.05 48158.18 2024-03-08 11:14:23.000 068 21294.31 605.48 43190.06 48158.22 2024-03-08 11:14:24.000 068 21294.33 605.47 43190.04 48158.12 2024-03-08 11:14:25.000 068 21294.32 605.53 43190.07 48158.06 2024-03-08 11:14:26.000 068 21294.29 605.66 43189.99 48158.25 2024-03-08 11:14:27.000 068 21294.27 605.74 43189.93 48158.06 2024-03-08 11:14:28.000 068 21294.31 605.78 43189.87 48157.89 2024-03-08 11:14:29.000 068 21294.33 605.78 43189.81 48157.86 2024-03-08 11:14:30.000 068 21294.38 605.80 43189.78 48157.89 2024-03-08 11:14:31.000 068 21294.40 605.80 43189.76 48157.88 2024-03-08 11:14:32.000 068 21294.40 605.79 43189.76 48157.91 2024-03-08 11:14:33.000 068 21294.42 605.82 43189.74 48157.95 2024-03-08 11:14:34.000 068 21294.50 605.82 43189.77 48157.99 2024-03-08 11:14:35.000 068 21294.57 605.77 43189.78 48158.03 2024-03-08 11:14:36.000 068 21294.60 605.69 43189.80 48158.10 2024-03-08 11:14:37.000 068 21294.61 605.62 43189.87 48158.14 2024-03-08 11:14:38.000 068 21294.63 605.57 43189.93 48158.20 2024-03-08 11:14:39.000 068 21294.64 605.55 43190.02 48158.25 2024-03-08 11:14:40.000 068 21294.65 605.55 43190.10 48158.31 2024-03-08 11:14:41.000 068 21294.67 605.58 43190.15 48158.34 2024-03-08 11:14:42.000 068 21294.65 605.60 43190.15 48158.34 2024-03-08 11:14:43.000 068 21294.66 605.62 43190.14 48158.34 2024-03-08 11:14:44.000 068 21294.63 605.63 43190.17 48158.35 2024-03-08 11:14:45.000 068 21294.63 605.67 43190.20 48158.36 2024-03-08 11:14:46.000 068 21294.67 605.73 43190.22 48158.38 2024-03-08 11:14:47.000 068 21294.65 605.77 43190.19 48158.40 2024-03-08 11:14:48.000 068 21294.63 605.79 43190.16 48158.50 2024-03-08 11:14:49.000 068 21294.61 605.84 43190.16 48158.51 2024-03-08 11:14:50.000 068 21294.65 605.87 43190.13 48158.24 2024-03-08 11:14:51.000 068 21294.66 605.91 43190.13 48158.50 2024-03-08 11:14:52.000 068 21294.60 605.92 43190.12 48158.16 2024-03-08 11:14:53.000 068 21294.60 605.93 43190.12 48158.34 2024-03-08 11:14:54.000 068 21294.63 605.95 43190.12 48158.49 2024-03-08 11:14:55.000 068 21294.62 605.95 43190.09 48158.33 2024-03-08 11:14:56.000 068 21294.61 605.93 43190.10 48158.22 2024-03-08 11:14:57.000 068 21294.61 605.91 43190.10 48158.27 2024-03-08 11:14:58.000 068 21294.62 605.90 43190.10 48158.35 2024-03-08 11:14:59.000 068 21294.59 605.92 43190.09 48158.31 2024-03-08 11:15:00.000 068 21294.58 605.93 43190.12 48158.38 2024-03-08 11:15:01.000 068 21294.55 605.92 43190.12 48158.34 2024-03-08 11:15:02.000 068 21294.57 605.90 43190.16 48158.36 2024-03-08 11:15:03.000 068 21294.56 605.91 43190.13 48158.31 2024-03-08 11:15:04.000 068 21294.54 605.94 43190.11 48158.31 2024-03-08 11:15:05.000 068 21294.48 605.90 43190.10 48158.29 2024-03-08 11:15:06.000 068 21294.41 605.89 43190.11 48158.32 2024-03-08 11:15:07.000 068 21294.38 605.86 43190.10 48158.27 2024-03-08 11:15:08.000 068 21294.35 605.83 43190.13 48158.26 2024-03-08 11:15:09.000 068 21294.35 605.85 43190.10 48158.20 2024-03-08 11:15:10.000 068 21294.35 605.86 43190.13 48158.19 2024-03-08 11:15:11.000 068 21294.35 605.82 43190.16 48158.17 2024-03-08 11:15:12.000 068 21294.31 605.85 43190.15 48158.18 2024-03-08 11:15:13.000 068 21294.29 605.84 43190.17 48158.13 2024-03-08 11:15:14.000 068 21294.27 605.82 43190.19 48158.12 2024-03-08 11:15:15.000 068 21294.27 605.83 43190.18 48158.11 2024-03-08 11:15:16.000 068 21294.25 605.84 43190.20 48158.13 2024-03-08 11:15:17.000 068 21294.23 605.80 43190.19 48158.27 2024-03-08 11:15:18.000 068 21294.21 605.79 43190.21 48158.45 2024-03-08 11:15:19.000 068 21294.20 605.81 43190.26 48158.12 2024-03-08 11:15:20.000 068 21294.20 605.84 43190.24 48158.42 2024-03-08 11:15:21.000 068 21294.22 605.87 43190.22 48158.13 2024-03-08 11:15:22.000 068 21294.24 605.84 43190.19 48158.46 2024-03-08 11:15:23.000 068 21294.23 605.88 43190.20 48158.20 2024-03-08 11:15:24.000 068 21294.24 605.90 43190.21 48158.19 2024-03-08 11:15:25.000 068 21294.27 605.88 43190.21 48158.46 2024-03-08 11:15:26.000 068 21294.25 605.88 43190.25 48158.33 2024-03-08 11:15:27.000 068 21294.24 605.88 43190.26 48158.24 2024-03-08 11:15:28.000 068 21294.24 605.89 43190.25 48158.24 2024-03-08 11:15:29.000 068 21294.25 605.92 43190.24 48158.24 2024-03-08 11:15:30.000 068 21294.20 605.96 43190.21 48158.20 2024-03-08 11:15:31.000 068 21294.26 606.01 43190.20 48158.20 2024-03-08 11:15:32.000 068 21294.30 606.05 43190.15 48158.19 2024-03-08 11:15:33.000 068 21294.28 606.08 43190.12 48158.18 2024-03-08 11:15:34.000 068 21294.30 606.12 43190.09 48158.20 2024-03-08 11:15:35.000 068 21294.28 606.14 43190.08 48158.19 2024-03-08 11:15:36.000 068 21294.29 606.20 43190.08 48158.20 2024-03-08 11:15:37.000 068 21294.28 606.23 43190.04 48158.14 2024-03-08 11:15:38.000 068 21294.31 606.23 43190.00 48158.09 2024-03-08 11:15:39.000 068 21294.29 606.27 43189.95 48158.04 2024-03-08 11:15:40.000 068 21294.28 606.35 43189.89 48158.00 2024-03-08 11:15:41.000 068 21294.23 606.40 43189.85 48157.93 2024-03-08 11:15:42.000 068 21294.20 606.43 43189.80 48157.88 2024-03-08 11:15:43.000 068 21294.20 606.45 43189.78 48157.88 2024-03-08 11:15:44.000 068 21294.25 606.45 43189.71 48157.82 2024-03-08 11:15:45.000 068 21294.17 606.48 43189.69 48157.75 2024-03-08 11:15:46.000 068 21294.14 606.51 43189.64 48157.67 2024-03-08 11:15:47.000 068 21294.09 606.59 43189.58 48157.62 2024-03-08 11:15:48.000 068 21294.06 606.61 43189.55 48157.59 2024-03-08 11:15:49.000 068 21294.01 606.62 43189.49 48157.59 2024-03-08 11:15:50.000 068 21293.99 606.61 43189.46 48157.56 2024-03-08 11:15:51.000 068 21293.98 606.63 43189.45 48157.54 2024-03-08 11:15:52.000 068 21293.94 606.66 43189.44 48157.46 2024-03-08 11:15:53.000 068 21293.93 606.67 43189.41 48157.27 2024-03-08 11:15:54.000 068 21293.94 606.66 43189.37 48157.33 2024-03-08 11:15:55.000 068 21293.94 606.65 43189.33 48157.56 2024-03-08 11:15:56.000 068 21293.95 606.62 43189.35 48157.31 2024-03-08 11:15:57.000 068 21293.94 606.64 43189.35 48157.33 2024-03-08 11:15:58.000 068 21293.96 606.65 43189.32 48157.49 2024-03-08 11:15:59.000 068 21293.95 606.63 43189.33 48157.32 2024-03-08 11:16:00.000 068 21293.95 606.66 43189.30 48157.25 2024-03-08 11:16:01.000 068 21293.95 606.72 43189.28 48157.49 2024-03-08 11:16:02.000 068 21293.92 606.80 43189.23 48157.29 2024-03-08 11:16:03.000 068 21293.88 606.86 43189.15 48156.97 2024-03-08 11:16:04.000 068 21293.86 606.85 43189.08 48157.25 2024-03-08 11:16:05.000 068 21293.86 606.82 43189.07 48157.10 2024-03-08 11:16:06.000 068 21293.88 606.81 43189.06 48156.93 2024-03-08 11:16:07.000 068 21293.89 606.73 43189.07 48157.22 2024-03-08 11:16:08.000 068 21293.93 606.66 43189.09 48156.92 2024-03-08 11:16:09.000 068 21293.97 606.61 43189.11 48157.32 2024-03-08 11:16:10.000 068 21293.97 606.61 43189.15 48157.01 2024-03-08 11:16:11.000 068 21293.97 606.62 43189.15 48157.29 2024-03-08 11:16:12.000 068 21293.95 606.62 43189.14 48157.22 2024-03-08 11:16:13.000 068 21293.94 606.59 43189.16 48157.02 2024-03-08 11:16:14.000 068 21293.93 606.56 43189.14 48157.18 2024-03-08 11:16:15.000 068 21293.96 606.53 43189.20 48157.35 2024-03-08 11:16:16.000 068 21293.97 606.47 43189.24 48157.36 2024-03-08 11:16:17.000 068 21293.97 606.38 43189.30 48157.32 2024-03-08 11:16:18.000 068 21293.97 606.34 43189.34 48157.26 2024-03-08 11:16:19.000 068 21293.99 606.26 43189.41 48157.32 2024-03-08 11:16:20.000 068 21293.97 606.24 43189.44 48157.38 2024-03-08 11:16:21.000 068 21293.99 606.20 43189.47 48157.43 2024-03-08 11:16:22.000 068 21294.00 606.23 43189.48 48157.47 2024-03-08 11:16:23.000 068 21294.01 606.23 43189.54 48157.46 2024-03-08 11:16:24.000 068 21294.03 606.21 43189.55 48157.49 2024-03-08 11:16:25.000 068 21294.04 606.23 43189.58 48157.54 2024-03-08 11:16:26.000 068 21294.07 606.22 43189.60 48157.56 2024-03-08 11:16:27.000 068 21294.09 606.17 43189.60 48157.58 2024-03-08 11:16:28.000 068 21294.10 606.11 43189.60 48157.64 2024-03-08 11:16:29.000 068 21294.12 606.07 43189.57 48157.67 2024-03-08 11:16:30.000 068 21294.15 605.99 43189.62 48157.71 2024-03-08 11:16:31.000 068 21294.21 605.94 43189.67 48157.67 2024-03-08 11:16:32.000 068 21294.22 605.91 43189.73 48157.69 2024-03-08 11:16:33.000 068 21294.23 605.88 43189.73 48157.74 2024-03-08 11:16:34.000 068 21294.25 605.85 43189.74 48157.74 2024-03-08 11:16:35.000 068 21294.27 605.85 43189.78 48157.86 2024-03-08 11:16:36.000 068 21294.29 605.85 43189.79 48158.01 2024-03-08 11:16:37.000 068 21294.29 605.88 43189.74 48157.99 2024-03-08 11:16:38.000 068 21294.28 605.93 43189.70 48157.74 2024-03-08 11:16:39.000 068 21294.27 605.95 43189.69 48157.72 2024-03-08 11:16:40.000 068 21294.28 605.93 43189.65 48157.99 2024-03-08 11:16:41.000 068 21294.28 605.93 43189.62 48157.54 2024-03-08 11:16:42.000 068 21294.27 605.97 43189.56 48157.86 2024-03-08 11:16:43.000 068 21294.25 605.96 43189.53 48157.65 2024-03-08 11:16:44.000 068 21294.24 605.95 43189.52 48157.51 2024-03-08 11:16:45.000 068 21294.29 605.89 43189.48 48157.83 2024-03-08 11:16:46.000 068 21294.33 605.84 43189.47 48157.52 2024-03-08 11:16:47.000 068 21294.35 605.79 43189.46 48157.72 2024-03-08 11:16:48.000 068 21294.41 605.70 43189.53 48157.68 2024-03-08 11:16:49.000 068 21294.42 605.68 43189.55 48157.86 2024-03-08 11:16:50.000 068 21294.46 605.64 43189.60 48157.63 2024-03-08 11:16:51.000 068 21294.55 605.63 43189.63 48158.08 2024-03-08 11:16:52.000 068 21294.58 605.61 43189.61 48157.76 2024-03-08 11:16:53.000 068 21294.63 605.60 43189.62 48157.94 2024-03-08 11:16:54.000 068 21294.68 605.54 43189.64 48158.17 2024-03-08 11:16:55.000 068 21294.72 605.51 43189.68 48157.99 2024-03-08 11:16:56.000 068 21294.74 605.48 43189.73 48157.96 2024-03-08 11:16:57.000 068 21294.81 605.46 43189.75 48158.00 2024-03-08 11:16:58.000 068 21294.82 605.48 43189.75 48158.06 2024-03-08 11:16:59.000 068 21294.80 605.45 43189.77 48158.06 2024-03-08 11:17:00.000 068 21294.82 605.39 43189.80 48158.10 2024-03-08 11:17:01.000 068 21294.81 605.38 43189.79 48158.15 2024-03-08 11:17:02.000 068 21294.82 605.38 43189.78 48158.16 2024-03-08 11:17:03.000 068 21294.81 605.41 43189.80 48158.07 2024-03-08 11:17:04.000 068 21294.82 605.42 43189.81 48157.94 2024-03-08 11:17:05.000 068 21294.81 605.45 43189.81 48158.11 2024-03-08 11:17:06.000 068 21294.75 605.47 43189.79 48158.22 2024-03-08 11:17:07.000 068 21294.72 605.46 43189.77 48157.95 2024-03-08 11:17:08.000 068 21294.73 605.42 43189.79 48158.12 2024-03-08 11:17:09.000 068 21294.68 605.43 43189.76 48158.04 2024-03-08 11:17:10.000 068 21294.65 605.40 43189.74 48158.00 2024-03-08 11:17:11.000 068 21294.61 605.42 43189.77 48158.08 2024-03-08 11:17:12.000 068 21294.64 605.39 43189.79 48158.14 2024-03-08 11:17:13.000 068 21294.67 605.40 43189.81 48158.00 2024-03-08 11:17:14.000 068 21294.71 605.40 43189.82 48158.01 2024-03-08 11:17:15.000 068 21294.74 605.40 43189.77 48158.06 2024-03-08 11:17:16.000 068 21294.76 605.43 43189.80 48158.08 2024-03-08 11:17:17.000 068 21294.77 605.43 43189.82 48158.09 2024-03-08 11:17:18.000 068 21294.79 605.46 43189.82 48158.10 2024-03-08 11:17:19.000 068 21294.79 605.46 43189.76 48158.14 2024-03-08 11:17:20.000 068 21294.81 605.42 43189.79 48158.16 2024-03-08 11:17:21.000 068 21294.84 605.39 43189.75 48158.18 2024-03-08 11:17:22.000 068 21294.89 605.35 43189.77 48158.24 2024-03-08 11:17:23.000 068 21294.90 605.28 43189.79 48158.19 2024-03-08 11:17:24.000 068 21294.90 605.24 43189.81 48158.01 2024-03-08 11:17:25.000 068 21294.86 605.18 43189.80 48158.06 2024-03-08 11:17:26.000 068 21294.80 605.15 43189.82 48158.32 2024-03-08 11:17:27.000 068 21294.78 605.11 43189.82 48158.08 2024-03-08 11:17:28.000 068 21294.71 605.08 43189.83 48158.04 2024-03-08 11:17:29.000 068 21294.70 605.03 43189.88 48158.34 2024-03-08 11:17:30.000 068 21294.67 604.98 43189.88 48157.99 2024-03-08 11:17:31.000 068 21294.66 604.93 43189.91 48158.25 2024-03-08 11:17:32.000 068 21294.62 604.90 43189.91 48158.04 2024-03-08 11:17:33.000 068 21294.60 604.90 43189.92 48158.31 2024-03-08 11:17:34.000 068 21294.56 604.92 43189.92 48157.94 2024-03-08 11:17:35.000 068 21294.54 604.89 43189.89 48158.09 2024-03-08 11:17:36.000 068 21294.53 604.85 43189.88 48158.28 2024-03-08 11:17:37.000 068 21294.51 604.85 43189.90 48158.22 2024-03-08 11:17:38.000 068 21294.49 604.80 43189.95 48158.15 2024-03-08 11:17:39.000 068 21294.45 604.81 43189.95 48158.13 2024-03-08 11:17:40.000 068 21294.42 604.83 43189.90 48158.16 2024-03-08 11:17:41.000 068 21294.40 604.84 43189.93 48158.11 2024-03-08 11:17:42.000 068 21294.36 604.88 43189.91 48158.04 2024-03-08 11:17:43.000 068 21294.32 604.85 43189.90 48157.99 2024-03-08 11:17:44.000 068 21294.32 604.85 43189.91 48157.96 2024-03-08 11:17:45.000 068 21294.34 604.84 43189.89 48157.95 2024-03-08 11:17:46.000 068 21294.37 604.82 43189.91 48158.06 2024-03-08 11:17:47.000 068 21294.43 604.72 43189.95 48158.20 2024-03-08 11:17:48.000 068 21294.44 604.68 43189.96 48158.24 2024-03-08 11:17:49.000 068 21294.45 604.69 43189.96 48158.24 2024-03-08 11:17:50.000 068 21294.50 604.68 43190.03 48158.03 2024-03-08 11:17:51.000 068 21294.52 604.71 43190.05 48158.14 2024-03-08 11:17:52.000 068 21294.55 604.75 43190.04 48158.38 2024-03-08 11:17:53.000 068 21294.56 604.76 43190.03 48158.29 2024-03-08 11:17:54.000 068 21294.54 604.74 43190.04 48158.09 2024-03-08 11:17:55.000 068 21294.52 604.76 43190.02 48158.21 2024-03-08 11:17:56.000 068 21294.54 604.77 43190.01 48158.42 2024-03-08 11:17:57.000 068 21294.53 604.81 43190.03 48158.24 2024-03-08 11:17:58.000 068 21294.49 604.84 43190.01 48158.09 2024-03-08 11:17:59.000 068 21294.47 604.88 43190.05 48158.19 2024-03-08 11:18:00.000 068 21294.46 604.89 43190.05 48158.26 2024-03-08 11:18:01.000 068 21294.50 604.89 43190.05 48158.33 2024-03-08 11:18:02.000 068 21294.50 604.93 43190.06 48158.38 2024-03-08 11:18:03.000 068 21294.50 604.92 43190.05 48158.21 2024-03-08 11:18:04.000 068 21294.52 604.91 43190.00 48158.07 2024-03-08 11:18:05.000 068 21294.53 604.91 43189.98 48158.14 2024-03-08 11:18:06.000 068 21294.54 604.89 43189.97 48158.24 2024-03-08 11:18:07.000 068 21294.52 604.84 43190.00 48158.26 2024-03-08 11:18:08.000 068 21294.56 604.83 43189.99 48158.21 2024-03-08 11:18:09.000 068 21294.58 604.79 43189.99 48158.21 2024-03-08 11:18:10.000 068 21294.61 604.77 43190.03 48158.22 2024-03-08 11:18:11.000 068 21294.58 604.78 43190.01 48158.27 2024-03-08 11:18:12.000 068 21294.60 604.75 43190.00 48158.28 2024-03-08 11:18:13.000 068 21294.63 604.76 43190.02 48158.20 2024-03-08 11:18:14.000 068 21294.64 604.78 43189.97 48158.31 2024-03-08 11:18:15.000 068 21294.65 604.81 43189.98 48158.21 2024-03-08 11:18:16.000 068 21294.68 604.81 43189.94 48158.21 2024-03-08 11:18:17.000 068 21294.73 604.80 43189.90 48158.26 2024-03-08 11:18:18.000 068 21294.71 604.80 43189.89 48158.15 2024-03-08 11:18:19.000 068 21294.71 604.79 43189.88 48158.17 2024-03-08 11:18:20.000 068 21294.70 604.80 43189.87 48158.15 2024-03-08 11:18:21.000 068 21294.71 604.77 43189.85 48158.15 2024-03-08 11:18:22.000 068 21294.69 604.78 43189.81 48158.14 2024-03-08 11:18:23.000 068 21294.76 604.75 43189.82 48158.18 2024-03-08 11:18:24.000 068 21294.77 604.70 43189.82 48158.14 2024-03-08 11:18:25.000 068 21294.75 604.69 43189.81 48158.02 2024-03-08 11:18:26.000 068 21294.73 604.66 43189.79 48158.09 2024-03-08 11:18:27.000 068 21294.73 604.61 43189.83 48158.31 2024-03-08 11:18:28.000 068 21294.77 604.60 43189.83 48158.00 2024-03-08 11:18:29.000 068 21294.73 604.58 43189.83 48158.29 2024-03-08 11:18:30.000 068 21294.70 604.53 43189.85 48157.99 2024-03-08 11:18:31.000 068 21294.66 604.51 43189.84 48158.24 2024-03-08 11:18:32.000 068 21294.67 604.50 43189.85 48158.09 2024-03-08 11:18:33.000 068 21294.67 604.45 43189.84 48158.00 2024-03-08 11:18:34.000 068 21294.64 604.43 43189.82 48158.24 2024-03-08 11:18:35.000 068 21294.62 604.43 43189.86 48158.10 2024-03-08 11:18:36.000 068 21294.61 604.42 43189.82 48157.93 2024-03-08 11:18:37.000 068 21294.57 604.43 43189.78 48157.99 2024-03-08 11:18:38.000 068 21294.56 604.42 43189.81 48158.09 2024-03-08 11:18:39.000 068 21294.56 604.42 43189.79 48158.16 2024-03-08 11:18:40.000 068 21294.53 604.38 43189.80 48158.11 2024-03-08 11:18:41.000 068 21294.51 604.35 43189.81 48158.01 2024-03-08 11:18:42.000 068 21294.54 604.31 43189.84 48157.94 2024-03-08 11:18:43.000 068 21294.52 604.31 43189.85 48157.95 2024-03-08 11:18:44.000 068 21294.57 604.32 43189.83 48158.02 2024-03-08 11:18:45.000 068 21294.63 604.36 43189.85 48158.10 2024-03-08 11:18:46.000 068 21294.65 604.39 43189.85 48158.10 2024-03-08 11:18:47.000 068 21294.67 604.38 43189.83 48158.09 2024-03-08 11:18:48.000 068 21294.72 604.39 43189.78 48158.11 2024-03-08 11:18:49.000 068 21294.74 604.40 43189.74 48158.16 2024-03-08 11:18:50.000 068 21294.76 604.39 43189.74 48158.24 2024-03-08 11:18:51.000 068 21294.81 604.37 43189.75 48158.17 2024-03-08 11:18:52.000 068 21294.81 604.34 43189.72 48157.96 2024-03-08 11:18:53.000 068 21294.84 604.33 43189.69 48158.00 2024-03-08 11:18:54.000 068 21294.88 604.32 43189.70 48158.25 2024-03-08 11:18:55.000 068 21294.86 604.29 43189.67 48158.09 2024-03-08 11:18:56.000 068 21294.83 604.26 43189.69 48157.94 2024-03-08 11:18:57.000 068 21294.81 604.26 43189.67 48158.22 2024-03-08 11:18:58.000 068 21294.79 604.26 43189.67 48157.89 2024-03-08 11:18:59.000 068 21294.83 604.28 43189.65 48157.94 2024-03-08 11:19:00.000 068 21294.83 604.31 43189.57 48158.02 2024-03-08 11:19:01.000 068 21294.84 604.31 43189.56 48158.01 2024-03-08 11:19:02.000 068 21294.84 604.33 43189.52 48157.99 2024-03-08 11:19:03.000 068 21294.85 604.31 43189.50 48157.92 2024-03-08 11:19:04.000 068 21294.84 604.31 43189.52 48157.88 2024-03-08 11:19:05.000 068 21294.86 604.29 43189.49 48157.84 2024-03-08 11:19:06.000 068 21294.87 604.28 43189.48 48157.81 2024-03-08 11:19:07.000 068 21294.87 604.28 43189.47 48157.78 2024-03-08 11:19:08.000 068 21294.88 604.27 43189.46 48157.83 2024-03-08 11:19:09.000 068 21294.87 604.28 43189.43 48157.95 2024-03-08 11:19:10.000 068 21294.86 604.30 43189.45 48157.99 2024-03-08 11:19:11.000 068 21294.85 604.30 43189.45 48157.96 2024-03-08 11:19:12.000 068 21294.83 604.32 43189.45 48157.89 2024-03-08 11:19:13.000 068 21294.88 604.32 43189.42 48157.85 2024-03-08 11:19:14.000 068 21294.96 604.26 43189.45 48157.85 2024-03-08 11:19:15.000 068 21295.00 604.21 43189.48 48157.92 2024-03-08 11:19:16.000 068 21295.06 604.16 43189.51 48158.00 2024-03-08 11:19:17.000 068 21295.10 604.14 43189.52 48158.06 2024-03-08 11:19:18.000 068 21295.14 604.12 43189.51 48158.06 2024-03-08 11:19:19.000 068 21295.18 604.08 43189.53 48158.03 2024-03-08 11:19:20.000 068 21295.20 604.05 43189.53 48158.02 2024-03-08 11:19:21.000 068 21295.23 604.03 43189.50 48158.01 2024-03-08 11:19:22.000 068 21295.22 604.04 43189.50 48158.00 2024-03-08 11:19:23.000 068 21295.22 604.07 43189.50 48157.97 2024-03-08 11:19:24.000 068 21295.26 604.06 43189.50 48158.01 2024-03-08 11:19:25.000 068 21295.29 604.06 43189.46 48157.99 2024-03-08 11:19:26.000 068 21295.30 604.04 43189.45 48158.02 2024-03-08 11:19:27.000 068 21295.30 604.07 43189.43 48158.03 2024-03-08 11:19:28.000 068 21295.32 604.10 43189.40 48158.00 2024-03-08 11:19:29.000 068 21295.34 604.12 43189.32 48157.94 2024-03-08 11:19:30.000 068 21295.41 604.08 43189.33 48157.93 2024-03-08 11:19:31.000 068 21295.41 604.01 43189.35 48157.96 2024-03-08 11:19:32.000 068 21295.46 603.93 43189.36 48157.94 2024-03-08 11:19:33.000 068 21295.50 603.82 43189.39 48158.06 2024-03-08 11:19:34.000 068 21295.52 603.72 43189.43 48158.13 2024-03-08 11:19:35.000 068 21295.57 603.62 43189.50 48158.16 2024-03-08 11:19:36.000 068 21295.62 603.57 43189.54 48158.25 2024-03-08 11:19:37.000 068 21295.65 603.54 43189.60 48158.33 2024-03-08 11:19:38.000 068 21295.65 603.49 43189.67 48158.40 2024-03-08 11:19:39.000 068 21295.71 603.44 43189.73 48158.47 2024-03-08 11:19:40.000 068 21295.71 603.42 43189.77 48158.50 2024-03-08 11:19:41.000 068 21295.73 603.39 43189.77 48158.51 2024-03-08 11:19:42.000 068 21295.74 603.35 43189.80 48158.53 2024-03-08 11:19:43.000 068 21295.76 603.29 43189.87 48158.53 2024-03-08 11:19:44.000 068 21295.78 603.28 43189.87 48158.56 2024-03-08 11:19:45.000 068 21295.76 603.24 43189.86 48158.59 2024-03-08 11:19:46.000 068 21295.76 603.21 43189.91 48158.66 2024-03-08 11:19:47.000 068 21295.76 603.20 43189.91 48158.65 2024-03-08 11:19:48.000 068 21295.76 603.18 43189.96 48158.65 2024-03-08 11:19:49.000 068 21295.73 603.19 43189.97 48158.66 2024-03-08 11:19:50.000 068 21295.71 603.20 43189.97 48158.64 2024-03-08 11:19:51.000 068 21295.69 603.25 43189.99 48158.61 2024-03-08 11:19:52.000 068 21295.68 603.22 43189.95 48158.60 2024-03-08 11:19:53.000 068 21295.69 603.23 43189.96 48158.56 2024-03-08 11:19:54.000 068 21295.67 603.25 43189.94 48158.54 2024-03-08 11:19:55.000 068 21295.61 603.27 43189.95 48158.65 2024-03-08 11:19:56.000 068 21295.57 603.24 43189.93 48158.71 2024-03-08 11:19:57.000 068 21295.54 603.25 43189.90 48158.45 2024-03-08 11:19:58.000 068 21295.49 603.29 43189.88 48158.67 2024-03-08 11:19:59.000 068 21295.47 603.28 43189.89 48158.44 2024-03-08 11:20:00.000 068 21295.43 603.25 43189.91 48158.43 2024-03-08 11:20:01.000 068 21295.42 603.25 43189.88 48158.57 2024-03-08 11:20:02.000 068 21295.39 603.25 43189.85 48158.44 2024-03-08 11:20:03.000 068 21295.37 603.23 43189.86 48158.36 2024-03-08 11:20:04.000 068 21295.33 603.19 43189.86 48158.33 2024-03-08 11:20:05.000 068 21295.33 603.18 43189.85 48158.50 2024-03-08 11:20:06.000 068 21295.35 603.12 43189.85 48158.44 2024-03-08 11:20:07.000 068 21295.35 603.13 43189.82 48158.31 2024-03-08 11:20:08.000 068 21295.37 603.14 43189.82 48158.57 2024-03-08 11:20:09.000 068 21295.38 603.14 43189.84 48158.24 2024-03-08 11:20:10.000 068 21295.39 603.17 43189.85 48158.56 2024-03-08 11:20:11.000 068 21295.40 603.22 43189.80 48158.28 2024-03-08 11:20:12.000 068 21295.45 603.22 43189.80 48158.47 2024-03-08 11:20:13.000 068 21295.49 603.24 43189.78 48158.28 2024-03-08 11:20:14.000 068 21295.53 603.28 43189.78 48158.57 2024-03-08 11:20:15.000 068 21295.55 603.29 43189.76 48158.27 2024-03-08 11:20:16.000 068 21295.61 603.30 43189.76 48158.60 2024-03-08 11:20:17.000 068 21295.64 603.31 43189.76 48158.32 2024-03-08 11:20:18.000 068 21295.71 603.32 43189.74 48158.46 2024-03-08 11:20:19.000 068 21295.73 603.31 43189.72 48158.58 2024-03-08 11:20:20.000 068 21295.74 603.31 43189.74 48158.57 2024-03-08 11:20:21.000 068 21295.73 603.32 43189.74 48158.46 2024-03-08 11:20:22.000 068 21295.70 603.33 43189.75 48158.33 2024-03-08 11:20:23.000 068 21295.68 603.29 43189.76 48158.46 2024-03-08 11:20:24.000 068 21295.64 603.22 43189.76 48158.63 2024-03-08 11:20:25.000 068 21295.62 603.19 43189.84 48158.32 2024-03-08 11:20:26.000 068 21295.57 603.13 43189.86 48158.59 2024-03-08 11:20:27.000 068 21295.54 603.12 43189.88 48158.49 2024-03-08 11:20:28.000 068 21295.51 603.15 43189.88 48158.40 2024-03-08 11:20:29.000 068 21295.49 603.15 43189.89 48158.63 2024-03-08 11:20:30.000 068 21295.44 603.14 43189.86 48158.41 2024-03-08 11:20:31.000 068 21295.39 603.12 43189.88 48158.38 2024-03-08 11:20:32.000 068 21295.35 603.16 43189.89 48158.58 2024-03-08 11:20:33.000 068 21295.31 603.16 43189.93 48158.28 2024-03-08 11:20:34.000 068 21295.29 603.21 43189.93 48158.53 2024-03-08 11:20:35.000 068 21295.26 603.28 43189.89 48158.36 2024-03-08 11:20:36.000 068 21295.26 603.31 43189.89 48158.29 2024-03-08 11:20:37.000 068 21295.26 603.33 43189.88 48158.49 2024-03-08 11:20:38.000 068 21295.27 603.35 43189.88 48158.24 2024-03-08 11:20:39.000 068 21295.21 603.40 43189.85 48158.24 2024-03-08 11:20:40.000 068 21295.18 603.42 43189.84 48158.42 2024-03-08 11:20:41.000 068 21295.19 603.42 43189.83 48158.43 2024-03-08 11:20:42.000 068 21295.20 603.47 43189.82 48158.40 2024-03-08 11:20:43.000 068 21295.19 603.53 43189.81 48158.31 2024-03-08 11:20:44.000 068 21295.18 603.53 43189.77 48158.15 2024-03-08 11:20:45.000 068 21295.15 603.54 43189.73 48158.18 2024-03-08 11:20:46.000 068 21295.14 603.52 43189.74 48158.36 2024-03-08 11:20:47.000 068 21295.18 603.52 43189.74 48158.35 2024-03-08 11:20:48.000 068 21295.17 603.51 43189.75 48158.17 2024-03-08 11:20:49.000 068 21295.18 603.53 43189.77 48158.10 2024-03-08 11:20:50.000 068 21295.19 603.51 43189.76 48158.32 2024-03-08 11:20:51.000 068 21295.18 603.47 43189.72 48158.32 2024-03-08 11:20:52.000 068 21295.17 603.53 43189.70 48158.09 2024-03-08 11:20:53.000 068 21295.16 603.59 43189.73 48158.31 2024-03-08 11:20:54.000 068 21295.17 603.59 43189.67 48158.07 2024-03-08 11:20:55.000 068 21295.13 603.56 43189.66 48158.17 2024-03-08 11:20:56.000 068 21295.07 603.57 43189.63 48158.09 2024-03-08 11:20:57.000 068 21295.03 603.60 43189.60 48157.99 2024-03-08 11:20:58.000 068 21295.05 603.58 43189.62 48158.19 2024-03-08 11:20:59.000 068 21295.01 603.57 43189.59 48157.86 2024-03-08 11:21:00.000 068 21294.97 603.60 43189.57 48158.11 2024-03-08 11:21:01.000 068 21294.89 603.73 43189.55 48157.92 2024-03-08 11:21:02.000 068 21294.87 603.80 43189.50 48157.78 2024-03-08 11:21:03.000 068 21294.87 603.82 43189.43 48157.97 2024-03-08 11:21:04.000 068 21294.83 603.82 43189.39 48157.74 2024-03-08 11:21:05.000 068 21294.87 603.79 43189.39 48157.61 2024-03-08 11:21:06.000 068 21294.89 603.77 43189.40 48157.72 2024-03-08 11:21:07.000 068 21294.88 603.77 43189.41 48157.83 2024-03-08 11:21:08.000 068 21294.89 603.78 43189.39 48157.86 2024-03-08 11:21:09.000 068 21294.88 603.77 43189.40 48157.74 2024-03-08 11:21:10.000 068 21294.87 603.79 43189.41 48157.63 2024-03-08 11:21:11.000 068 21294.88 603.81 43189.41 48157.75 2024-03-08 11:21:12.000 068 21294.92 603.80 43189.44 48157.90 2024-03-08 11:21:13.000 068 21294.93 603.79 43189.42 48157.90 2024-03-08 11:21:14.000 068 21294.94 603.83 43189.40 48157.78 2024-03-08 11:21:15.000 068 21294.98 603.86 43189.40 48157.74 2024-03-08 11:21:16.000 068 21295.00 603.86 43189.44 48157.84 2024-03-08 11:21:17.000 068 21295.04 603.84 43189.43 48158.03 2024-03-08 11:21:18.000 068 21295.05 603.86 43189.45 48157.92 2024-03-08 11:21:19.000 068 21295.05 603.88 43189.47 48157.79 2024-03-08 11:21:20.000 068 21295.06 603.87 43189.46 48157.84 2024-03-08 11:21:21.000 068 21295.05 603.83 43189.50 48158.01 2024-03-08 11:21:22.000 068 21295.02 603.77 43189.56 48158.08 2024-03-08 11:21:23.000 068 21294.97 603.70 43189.60 48158.10 2024-03-08 11:21:24.000 068 21294.97 603.68 43189.68 48158.16 2024-03-08 11:21:25.000 068 21294.98 603.68 43189.73 48158.20 2024-03-08 11:21:26.000 068 21294.99 603.69 43189.74 48158.22 2024-03-08 11:21:27.000 068 21295.00 603.72 43189.75 48158.22 2024-03-08 11:21:28.000 068 21294.99 603.76 43189.76 48158.13 2024-03-08 11:21:29.000 068 21295.01 603.78 43189.74 48158.01 2024-03-08 11:21:30.000 068 21295.03 603.79 43189.75 48158.16 2024-03-08 11:21:31.000 068 21295.05 603.82 43189.76 48158.34 2024-03-08 11:21:32.000 068 21295.08 603.83 43189.75 48158.22 2024-03-08 11:21:33.000 068 21295.10 603.83 43189.73 48158.01 2024-03-08 11:21:34.000 068 21295.10 603.82 43189.73 48158.39 2024-03-08 11:21:35.000 068 21295.12 603.85 43189.76 48158.00 2024-03-08 11:21:36.000 068 21295.16 603.87 43189.74 48158.42 2024-03-08 11:21:37.000 068 21295.19 603.91 43189.71 48158.04 2024-03-08 11:21:38.000 068 21295.23 603.94 43189.74 48158.44 2024-03-08 11:21:39.000 068 21295.26 603.98 43189.73 48158.08 2024-03-08 11:21:40.000 068 21295.28 604.02 43189.73 48158.43 2024-03-08 11:21:41.000 068 21295.32 604.04 43189.72 48158.20 2024-03-08 11:21:42.000 068 21295.32 604.04 43189.70 48158.15 2024-03-08 11:21:43.000 068 21295.32 604.07 43189.69 48158.43 2024-03-08 11:21:44.000 068 21295.32 604.09 43189.68 48158.04 2024-03-08 11:21:45.000 068 21295.32 604.13 43189.65 48158.39 2024-03-08 11:21:46.000 068 21295.30 604.17 43189.63 48158.04 2024-03-08 11:21:47.000 068 21295.27 604.16 43189.61 48158.31 2024-03-08 11:21:48.000 068 21295.26 604.13 43189.63 48158.01 2024-03-08 11:21:49.000 068 21295.27 604.10 43189.65 48158.24 2024-03-08 11:21:50.000 068 21295.26 604.12 43189.62 48158.09 2024-03-08 11:21:51.000 068 21295.28 604.15 43189.59 48158.10 2024-03-08 11:21:52.000 068 21295.26 604.16 43189.52 48158.24 2024-03-08 11:21:53.000 068 21295.25 604.14 43189.55 48157.99 2024-03-08 11:21:54.000 068 21295.23 604.17 43189.54 48158.08 2024-03-08 11:21:55.000 068 21295.21 604.17 43189.52 48158.21 2024-03-08 11:21:56.000 068 21295.20 604.20 43189.52 48157.93 2024-03-08 11:21:57.000 068 21295.21 604.21 43189.52 48157.97 2024-03-08 11:21:58.000 068 21295.20 604.20 43189.50 48158.19 2024-03-08 11:21:59.000 068 21295.19 604.20 43189.50 48158.11 2024-03-08 11:22:00.000 068 21295.22 604.23 43189.50 48157.93 2024-03-08 11:22:01.000 068 21295.24 604.24 43189.47 48157.88 2024-03-08 11:22:02.000 068 21295.23 604.27 43189.45 48158.15 2024-03-08 11:22:03.000 068 21295.24 604.29 43189.45 48157.81 2024-03-08 11:22:04.000 068 21295.18 604.30 43189.44 48158.13 2024-03-08 11:22:05.000 068 21295.18 604.32 43189.42 48157.84 2024-03-08 11:22:06.000 068 21295.19 604.34 43189.41 48158.06 2024-03-08 11:22:07.000 068 21295.17 604.37 43189.43 48157.91 2024-03-08 11:22:08.000 068 21295.14 604.39 43189.42 48157.94 2024-03-08 11:22:09.000 068 21295.16 604.38 43189.42 48158.03 2024-03-08 11:22:10.000 068 21295.18 604.37 43189.40 48157.81 2024-03-08 11:22:11.000 068 21295.18 604.36 43189.41 48158.09 2024-03-08 11:22:12.000 068 21295.21 604.34 43189.46 48157.83 2024-03-08 11:22:13.000 068 21295.22 604.32 43189.48 48158.07 2024-03-08 11:22:14.000 068 21295.21 604.29 43189.48 48158.06 2024-03-08 11:22:15.000 068 21295.20 604.29 43189.49 48157.89 2024-03-08 11:22:16.000 068 21295.26 604.28 43189.49 48158.17 2024-03-08 11:22:17.000 068 21295.27 604.24 43189.50 48158.02 2024-03-08 11:22:18.000 068 21295.26 604.25 43189.55 48157.90 2024-03-08 11:22:19.000 068 21295.24 604.27 43189.52 48158.09 2024-03-08 11:22:20.000 068 21295.25 604.29 43189.51 48158.17 2024-03-08 11:22:21.000 068 21295.20 604.32 43189.44 48158.13 2024-03-08 11:22:22.000 068 21295.22 604.34 43189.45 48158.06 2024-03-08 11:22:23.000 068 21295.19 604.35 43189.43 48158.01 2024-03-08 11:22:24.000 068 21295.18 604.32 43189.45 48158.01 2024-03-08 11:22:25.000 068 21295.16 604.32 43189.45 48158.03 2024-03-08 11:22:26.000 068 21295.20 604.32 43189.46 48158.03 2024-03-08 11:22:27.000 068 21295.18 604.34 43189.47 48158.04 2024-03-08 11:22:28.000 068 21295.21 604.40 43189.44 48157.96 2024-03-08 11:22:29.000 068 21295.19 604.48 43189.38 48157.94 2024-03-08 11:22:30.000 068 21295.18 604.52 43189.35 48157.94 2024-03-08 11:22:31.000 068 21295.17 604.56 43189.36 48157.93 2024-03-08 11:22:32.000 068 21295.17 604.59 43189.37 48157.96 2024-03-08 11:22:33.000 068 21295.19 604.59 43189.32 48157.96 2024-03-08 11:22:34.000 068 21295.17 604.61 43189.31 48157.92 2024-03-08 11:22:35.000 068 21295.19 604.60 43189.32 48157.88 2024-03-08 11:22:36.000 068 21295.17 604.60 43189.30 48157.85 2024-03-08 11:22:37.000 068 21295.16 604.57 43189.30 48157.84 2024-03-08 11:22:38.000 068 21295.15 604.56 43189.32 48157.85 2024-03-08 11:22:39.000 068 21295.12 604.54 43189.34 48157.86 2024-03-08 11:22:40.000 068 21295.07 604.57 43189.29 48157.81 2024-03-08 11:22:41.000 068 21295.06 604.55 43189.31 48157.82 2024-03-08 11:22:42.000 068 21295.09 604.54 43189.33 48157.88 2024-03-08 11:22:43.000 068 21295.08 604.53 43189.32 48157.81 2024-03-08 11:22:44.000 068 21295.07 604.52 43189.30 48157.88 2024-03-08 11:22:45.000 068 21295.08 604.52 43189.32 48157.76 2024-03-08 11:22:46.000 068 21295.06 604.49 43189.34 48157.89 2024-03-08 11:22:47.000 068 21295.03 604.48 43189.31 48157.83 2024-03-08 11:22:48.000 068 21295.06 604.47 43189.36 48157.77 2024-03-08 11:22:49.000 068 21295.02 604.50 43189.36 48157.81 2024-03-08 11:22:50.000 068 21295.00 604.56 43189.34 48157.83 2024-03-08 11:22:51.000 068 21294.98 604.54 43189.29 48157.78 2024-03-08 11:22:52.000 068 21295.04 604.52 43189.31 48157.74 2024-03-08 11:22:53.000 068 21295.04 604.50 43189.34 48157.85 2024-03-08 11:22:54.000 068 21295.05 604.49 43189.35 48157.81 2024-03-08 11:22:55.000 068 21295.05 604.45 43189.37 48157.88 2024-03-08 11:22:56.000 068 21295.09 604.41 43189.41 48157.96 2024-03-08 11:22:57.000 068 21295.10 604.35 43189.43 48157.88 2024-03-08 11:22:58.000 068 21295.09 604.29 43189.47 48157.99 2024-03-08 11:22:59.000 068 21295.07 604.26 43189.51 48157.99 2024-03-08 11:23:00.000 068 21295.11 604.26 43189.55 48157.99 2024-03-08 11:23:01.000 068 21295.16 604.26 43189.61 48158.14 2024-03-08 11:23:02.000 068 21295.18 604.23 43189.62 48158.08 2024-03-08 11:23:03.000 068 21295.21 604.21 43189.59 48158.10 2024-03-08 11:23:04.000 068 21295.28 604.18 43189.60 48158.10 2024-03-08 11:23:05.000 068 21295.31 604.13 43189.61 48158.09 2024-03-08 11:23:06.000 068 21295.27 604.10 43189.65 48158.14 2024-03-08 11:23:07.000 068 21295.29 604.12 43189.68 48158.20 2024-03-08 11:23:08.000 068 21295.32 604.09 43189.68 48158.24 2024-03-08 11:23:09.000 068 21295.34 604.07 43189.67 48158.16 2024-03-08 11:23:10.000 068 21295.35 604.07 43189.64 48158.24 2024-03-08 11:23:11.000 068 21295.38 604.08 43189.66 48158.20 2024-03-08 11:23:12.000 068 21295.34 604.13 43189.61 48158.17 2024-03-08 11:23:13.000 068 21295.33 604.12 43189.60 48158.21 2024-03-08 11:23:14.000 068 21295.35 604.13 43189.60 48158.12 2024-03-08 11:23:15.000 068 21295.31 604.21 43189.57 48158.15 2024-03-08 11:23:16.000 068 21295.28 604.25 43189.52 48158.09 2024-03-08 11:23:17.000 068 21295.27 604.30 43189.48 48158.08 2024-03-08 11:23:18.000 068 21295.27 604.31 43189.42 48157.99 2024-03-08 11:23:19.000 068 21295.27 604.35 43189.38 48158.14 2024-03-08 11:23:20.000 068 21295.26 604.37 43189.39 48157.84 2024-03-08 11:23:21.000 068 21295.25 604.40 43189.37 48158.06 2024-03-08 11:23:22.000 068 21295.25 604.42 43189.35 48157.89 2024-03-08 11:23:23.000 068 21295.23 604.45 43189.35 48157.99 2024-03-08 11:23:24.000 068 21295.23 604.43 43189.36 48157.86 2024-03-08 11:23:25.000 068 21295.22 604.47 43189.32 48157.97 2024-03-08 11:23:26.000 068 21295.23 604.47 43189.29 48157.82 2024-03-08 11:23:27.000 068 21295.23 604.47 43189.31 48157.90 2024-03-08 11:23:28.000 068 21295.22 604.43 43189.27 48157.81 2024-03-08 11:23:29.000 068 21295.23 604.40 43189.31 48157.82 2024-03-08 11:23:30.000 068 21295.29 604.40 43189.30 48157.88 2024-03-08 11:23:31.000 068 21295.33 604.38 43189.31 48157.89 2024-03-08 11:23:32.000 068 21295.34 604.33 43189.32 48157.86 2024-03-08 11:23:33.000 068 21295.38 604.31 43189.29 48157.89 2024-03-08 11:23:34.000 068 21295.38 604.27 43189.31 48157.91 2024-03-08 11:23:35.000 068 21295.38 604.25 43189.31 48157.92 2024-03-08 11:23:36.000 068 21295.36 604.19 43189.36 48157.90 2024-03-08 11:23:37.000 068 21295.36 604.18 43189.34 48157.88 2024-03-08 11:23:38.000 068 21295.37 604.16 43189.38 48157.90 2024-03-08 11:23:39.000 068 21295.34 604.16 43189.40 48157.91 2024-03-08 11:23:40.000 068 21295.30 604.18 43189.39 48157.88 2024-03-08 11:23:41.000 068 21295.26 604.16 43189.39 48157.85 2024-03-08 11:23:42.000 068 21295.26 604.18 43189.41 48157.85 2024-03-08 11:23:43.000 068 21295.28 604.16 43189.42 48157.89 2024-03-08 11:23:44.000 068 21295.27 604.16 43189.44 48157.92 2024-03-08 11:23:45.000 068 21295.24 604.16 43189.45 48157.93 2024-03-08 11:23:46.000 068 21295.23 604.16 43189.47 48157.99 2024-03-08 11:23:47.000 068 21295.25 604.21 43189.50 48158.06 2024-03-08 11:23:48.000 068 21295.26 604.20 43189.47 48157.95 2024-03-08 11:23:49.000 068 21295.24 604.26 43189.48 48158.10 2024-03-08 11:23:50.000 068 21295.28 604.28 43189.48 48157.92 2024-03-08 11:23:51.000 068 21295.31 604.27 43189.47 48158.15 2024-03-08 11:23:52.000 068 21295.32 604.26 43189.45 48157.96 2024-03-08 11:23:53.000 068 21295.32 604.28 43189.43 48157.96 2024-03-08 11:23:54.000 068 21295.35 604.24 43189.46 48158.15 2024-03-08 11:23:55.000 068 21295.38 604.22 43189.46 48158.14 2024-03-08 11:23:56.000 068 21295.41 604.19 43189.48 48157.96 2024-03-08 11:23:57.000 068 21295.41 604.19 43189.49 48158.00 2024-03-08 11:23:58.000 068 21295.44 604.19 43189.50 48158.20 2024-03-08 11:23:59.000 068 21295.46 604.16 43189.52 48158.02 2024-03-08 11:24:00.000 068 21295.49 604.18 43189.48 48158.17 2024-03-08 11:24:01.000 068 21295.51 604.19 43189.47 48158.06 2024-03-08 11:24:02.000 068 21295.51 604.21 43189.44 48158.13 2024-03-08 11:24:03.000 068 21295.51 604.19 43189.45 48158.12 2024-03-08 11:24:04.000 068 21295.59 604.12 43189.46 48158.13 2024-03-08 11:24:05.000 068 21295.62 604.09 43189.48 48158.12 2024-03-08 11:24:06.000 068 21295.61 604.07 43189.48 48158.14 2024-03-08 11:24:07.000 068 21295.59 604.05 43189.48 48158.10 2024-03-08 11:24:08.000 068 21295.58 604.04 43189.46 48158.13 2024-03-08 11:24:09.000 068 21295.54 604.03 43189.46 48158.15 2024-03-08 11:24:10.000 068 21295.52 604.01 43189.49 48158.16 2024-03-08 11:24:11.000 068 21295.48 604.00 43189.44 48158.15 2024-03-08 11:24:12.000 068 21295.45 604.00 43189.41 48158.06 2024-03-08 11:24:13.000 068 21295.41 604.00 43189.44 48158.06 2024-03-08 11:24:14.000 068 21295.42 603.96 43189.49 48158.17 2024-03-08 11:24:15.000 068 21295.39 603.92 43189.51 48158.14 2024-03-08 11:24:16.000 068 21295.40 603.88 43189.52 48158.06 2024-03-08 11:24:17.000 068 21295.41 603.89 43189.54 48158.12 2024-03-08 11:24:18.000 068 21295.45 603.91 43189.54 48158.20 2024-03-08 11:24:19.000 068 21295.43 603.91 43189.53 48158.17 2024-03-08 11:24:20.000 068 21295.43 603.92 43189.50 48158.09 2024-03-08 11:24:21.000 068 21295.41 603.91 43189.53 48158.08 2024-03-08 11:24:22.000 068 21295.39 603.95 43189.52 48158.15 2024-03-08 11:24:23.000 068 21295.38 604.01 43189.51 48158.15 2024-03-08 11:24:24.000 068 21295.39 604.04 43189.48 48158.11 2024-03-08 11:24:25.000 068 21295.35 604.08 43189.47 48158.06 2024-03-08 11:24:26.000 068 21295.32 604.14 43189.42 48157.97 2024-03-08 11:24:27.000 068 21295.25 604.18 43189.39 48157.88 2024-03-08 11:24:28.000 068 21295.18 604.22 43189.38 48157.82 2024-03-08 11:24:29.000 068 21295.12 604.27 43189.35 48157.76 2024-03-08 11:24:30.000 068 21295.07 604.31 43189.32 48157.75 2024-03-08 11:24:31.000 068 21295.03 604.41 43189.27 48157.74 2024-03-08 11:24:32.000 068 21294.96 604.46 43189.21 48157.74 2024-03-08 11:24:33.000 068 21294.96 604.48 43189.19 48157.64 2024-03-08 11:24:34.000 068 21294.96 604.43 43189.15 48157.56 2024-03-08 11:24:35.000 068 21294.98 604.40 43189.21 48157.61 2024-03-08 11:24:36.000 068 21294.94 604.38 43189.23 48157.75 2024-03-08 11:24:37.000 068 21295.00 604.38 43189.24 48157.65 2024-03-08 11:24:38.000 068 21295.03 604.35 43189.28 48157.70 2024-03-08 11:24:39.000 068 21295.03 604.33 43189.26 48157.77 2024-03-08 11:24:40.000 068 21295.05 604.29 43189.29 48157.68 2024-03-08 11:24:41.000 068 21295.09 604.26 43189.30 48157.88 2024-03-08 11:24:42.000 068 21295.10 604.21 43189.35 48157.82 2024-03-08 11:24:43.000 068 21295.18 604.19 43189.37 48157.86 2024-03-08 11:24:44.000 068 21295.26 604.16 43189.39 48157.99 2024-03-08 11:24:45.000 068 21295.30 604.15 43189.41 48157.99 2024-03-08 11:24:46.000 068 21295.34 604.11 43189.39 48157.90 2024-03-08 11:24:47.000 068 21295.34 604.10 43189.37 48157.90 2024-03-08 11:24:48.000 068 21295.32 604.11 43189.39 48157.99 2024-03-08 11:24:49.000 068 21295.32 604.08 43189.38 48158.03 2024-03-08 11:24:50.000 068 21295.30 604.06 43189.37 48158.00 2024-03-08 11:24:51.000 068 21295.34 604.06 43189.37 48157.91 2024-03-08 11:24:52.000 068 21295.32 604.06 43189.37 48157.85 2024-03-08 11:24:53.000 068 21295.30 604.10 43189.37 48157.92 2024-03-08 11:24:54.000 068 21295.27 604.10 43189.35 48158.00 2024-03-08 11:24:55.000 068 21295.25 604.10 43189.34 48157.91 2024-03-08 11:24:56.000 068 21295.20 604.12 43189.35 48157.81 2024-03-08 11:24:57.000 068 21295.19 604.09 43189.34 48157.81 2024-03-08 11:24:58.000 068 21295.16 604.13 43189.31 48157.81 2024-03-08 11:24:59.000 068 21295.14 604.14 43189.30 48157.79 2024-03-08 11:25:00.000 068 21295.16 604.18 43189.27 48157.77 2024-03-08 11:25:01.000 068 21295.15 604.18 43189.30 48157.77 2024-03-08 11:25:02.000 068 21295.11 604.21 43189.34 48157.78 2024-03-08 11:25:03.000 068 21295.05 604.26 43189.29 48157.77 2024-03-08 11:25:04.000 068 21295.04 604.31 43189.23 48157.72 2024-03-08 11:25:05.000 068 21295.01 604.35 43189.21 48157.69 2024-03-08 11:25:06.000 068 21294.99 604.41 43189.16 48157.63 2024-03-08 11:25:07.000 068 21294.95 604.48 43189.09 48157.58 2024-03-08 11:25:08.000 068 21294.95 604.49 43189.09 48157.51 2024-03-08 11:25:09.000 068 21294.92 604.53 43189.07 48157.51 2024-03-08 11:25:10.000 068 21294.93 604.55 43189.04 48157.44 2024-03-08 11:25:11.000 068 21294.90 604.61 43188.99 48157.42 2024-03-08 11:25:12.000 068 21294.93 604.60 43189.00 48157.49 2024-03-08 11:25:13.000 068 21294.95 604.58 43189.04 48157.53 2024-03-08 11:25:14.000 068 21294.98 604.53 43189.00 48157.44 2024-03-08 11:25:15.000 068 21294.98 604.52 43188.97 48157.39 2024-03-08 11:25:16.000 068 21294.96 604.54 43188.94 48157.49 2024-03-08 11:25:17.000 068 21294.94 604.59 43188.96 48157.53 2024-03-08 11:25:18.000 068 21294.96 604.58 43188.92 48157.44 2024-03-08 11:25:19.000 068 21294.95 604.57 43188.94 48157.36 2024-03-08 11:25:20.000 068 21294.92 604.54 43188.96 48157.38 2024-03-08 11:25:21.000 068 21294.91 604.53 43188.95 48157.44 2024-03-08 11:25:22.000 068 21294.94 604.49 43188.97 48157.47 2024-03-08 11:25:23.000 068 21294.92 604.49 43188.97 48157.49 2024-03-08 11:25:24.000 068 21294.92 604.46 43188.95 48157.47 2024-03-08 11:25:25.000 068 21294.95 604.41 43188.97 48157.45 2024-03-08 11:25:26.000 068 21294.92 604.44 43188.97 48157.44 2024-03-08 11:25:27.000 068 21294.92 604.44 43188.94 48157.38 2024-03-08 11:25:28.000 068 21294.91 604.46 43188.94 48157.33 2024-03-08 11:25:29.000 068 21294.88 604.41 43188.92 48157.38 2024-03-08 11:25:30.000 068 21294.85 604.39 43188.94 48157.38 2024-03-08 11:25:31.000 068 21294.79 604.40 43188.95 48157.38 2024-03-08 11:25:32.000 068 21294.77 604.42 43188.96 48157.34 2024-03-08 11:25:33.000 068 21294.75 604.40 43188.92 48157.26 2024-03-08 11:25:34.000 068 21294.69 604.40 43188.91 48157.22 2024-03-08 11:25:35.000 068 21294.65 604.38 43188.87 48157.20 2024-03-08 11:25:36.000 068 21294.60 604.39 43188.83 48157.25 2024-03-08 11:25:37.000 068 21294.59 604.38 43188.84 48157.08 2024-03-08 11:25:38.000 068 21294.55 604.34 43188.85 48157.11 2024-03-08 11:25:39.000 068 21294.54 604.32 43188.77 48157.15 2024-03-08 11:25:40.000 068 21294.56 604.26 43188.79 48157.06 2024-03-08 11:25:41.000 068 21294.54 604.26 43188.79 48157.08 2024-03-08 11:25:42.000 068 21294.54 604.26 43188.79 48157.17 2024-03-08 11:25:43.000 068 21294.55 604.27 43188.76 48157.06 2024-03-08 11:25:44.000 068 21294.58 604.27 43188.75 48157.07 2024-03-08 11:25:45.000 068 21294.60 604.32 43188.76 48157.13 2024-03-08 11:25:46.000 068 21294.61 604.37 43188.71 48157.01 2024-03-08 11:25:47.000 068 21294.68 604.31 43188.71 48157.12 2024-03-08 11:25:48.000 068 21294.71 604.29 43188.67 48157.11 2024-03-08 11:25:49.000 068 21294.77 604.27 43188.68 48157.06 2024-03-08 11:25:50.000 068 21294.81 604.24 43188.70 48157.21 2024-03-08 11:25:51.000 068 21294.83 604.19 43188.72 48157.16 2024-03-08 11:25:52.000 068 21294.87 604.11 43188.77 48157.15 2024-03-08 11:25:53.000 068 21294.87 604.07 43188.78 48157.31 2024-03-08 11:25:54.000 068 21294.87 604.04 43188.77 48157.28 2024-03-08 11:25:55.000 068 21294.84 604.01 43188.84 48157.19 2024-03-08 11:25:56.000 068 21294.83 603.95 43188.86 48157.38 2024-03-08 11:25:57.000 068 21294.80 603.91 43188.87 48157.18 2024-03-08 11:25:58.000 068 21294.78 603.90 43188.87 48157.36 2024-03-08 11:25:59.000 068 21294.73 603.85 43188.87 48157.24 2024-03-08 11:26:00.000 068 21294.72 603.76 43188.93 48157.25 2024-03-08 11:26:01.000 068 21294.74 603.70 43188.99 48157.38 2024-03-08 11:26:02.000 068 21294.77 603.64 43188.99 48157.31 2024-03-08 11:26:03.000 068 21294.78 603.55 43189.00 48157.33 2024-03-08 11:26:04.000 068 21294.80 603.52 43189.06 48157.41 2024-03-08 11:26:05.000 068 21294.78 603.49 43189.10 48157.52 2024-03-08 11:26:06.000 068 21294.80 603.48 43189.16 48157.59 2024-03-08 11:26:07.000 068 21294.78 603.51 43189.19 48157.51 2024-03-08 11:26:08.000 068 21294.80 603.54 43189.16 48157.51 2024-03-08 11:26:09.000 068 21294.81 603.57 43189.16 48157.60 2024-03-08 11:26:10.000 068 21294.81 603.58 43189.17 48157.54 2024-03-08 11:26:11.000 068 21294.87 603.59 43189.15 48157.50 2024-03-08 11:26:12.000 068 21294.89 603.61 43189.15 48157.56 2024-03-08 11:26:13.000 068 21294.92 603.61 43189.15 48157.63 2024-03-08 11:26:14.000 068 21294.96 603.62 43189.14 48157.51 2024-03-08 11:26:15.000 068 21294.97 603.63 43189.14 48157.61 2024-03-08 11:26:16.000 068 21295.00 603.65 43189.14 48157.64 2024-03-08 11:26:17.000 068 21295.04 603.63 43189.17 48157.56 2024-03-08 11:26:18.000 068 21295.09 603.61 43189.18 48157.67 2024-03-08 11:26:19.000 068 21295.15 603.59 43189.17 48157.71 2024-03-08 11:26:20.000 068 21295.15 603.62 43189.14 48157.65 2024-03-08 11:26:21.000 068 21295.16 603.63 43189.15 48157.67 2024-03-08 11:26:22.000 068 21295.17 603.62 43189.16 48157.74 2024-03-08 11:26:23.000 068 21295.18 603.62 43189.17 48157.78 2024-03-08 11:26:24.000 068 21295.21 603.60 43189.20 48157.77 2024-03-08 11:26:25.000 068 21295.20 603.59 43189.21 48157.74 2024-03-08 11:26:26.000 068 21295.22 603.54 43189.22 48157.75 2024-03-08 11:26:27.000 068 21295.20 603.53 43189.22 48157.76 2024-03-08 11:26:28.000 068 21295.18 603.51 43189.19 48157.77 2024-03-08 11:26:29.000 068 21295.20 603.47 43189.22 48157.74 2024-03-08 11:26:30.000 068 21295.22 603.48 43189.21 48157.82 2024-03-08 11:26:31.000 068 21295.30 603.45 43189.18 48157.74 2024-03-08 11:26:32.000 068 21295.28 603.41 43189.22 48157.85 2024-03-08 11:26:33.000 068 21295.21 603.38 43189.22 48157.75 2024-03-08 11:26:34.000 068 21295.15 603.33 43189.26 48157.81 2024-03-08 11:26:35.000 068 21295.12 603.33 43189.31 48157.84 2024-03-08 11:26:36.000 068 21295.10 603.35 43189.32 48157.75 2024-03-08 11:26:37.000 068 21295.07 603.42 43189.29 48157.71 2024-03-08 11:26:38.000 068 21295.03 603.44 43189.26 48157.69 2024-03-08 11:26:39.000 068 21295.03 603.47 43189.23 48157.67 2024-03-08 11:26:40.000 068 21294.99 603.48 43189.19 48157.65 2024-03-08 11:26:41.000 068 21294.97 603.49 43189.17 48157.61 2024-03-08 11:26:42.000 068 21294.95 603.50 43189.13 48157.60 2024-03-08 11:26:43.000 068 21294.95 603.56 43189.14 48157.57 2024-03-08 11:26:44.000 068 21294.96 603.61 43189.11 48157.53 2024-03-08 11:26:45.000 068 21294.93 603.64 43189.03 48157.51 2024-03-08 11:26:46.000 068 21294.93 603.65 43189.00 48157.45 2024-03-08 11:26:47.000 068 21294.91 603.69 43188.97 48157.45 2024-03-08 11:26:48.000 068 21294.87 603.75 43188.93 48157.38 2024-03-08 11:26:49.000 068 21294.84 603.73 43188.88 48157.34 2024-03-08 11:26:50.000 068 21294.86 603.75 43188.89 48157.33 2024-03-08 11:26:51.000 068 21294.86 603.70 43188.88 48157.29 2024-03-08 11:26:52.000 068 21294.82 603.68 43188.88 48157.26 2024-03-08 11:26:53.000 068 21294.82 603.68 43188.90 48157.31 2024-03-08 11:26:54.000 068 21294.83 603.66 43188.85 48157.31 2024-03-08 11:26:55.000 068 21294.84 603.68 43188.86 48157.31 2024-03-08 11:26:56.000 068 21294.89 603.69 43188.89 48157.31 2024-03-08 11:26:57.000 068 21294.93 603.71 43188.87 48157.34 2024-03-08 11:26:58.000 068 21294.96 603.70 43188.88 48157.31 2024-03-08 11:26:59.000 068 21294.95 603.73 43188.83 48157.36 2024-03-08 11:27:00.000 068 21294.96 603.75 43188.84 48157.31 2024-03-08 11:27:01.000 068 21294.97 603.73 43188.83 48157.31 2024-03-08 11:27:02.000 068 21294.95 603.73 43188.84 48157.31 2024-03-08 11:27:03.000 068 21294.95 603.71 43188.87 48157.31 2024-03-08 11:27:04.000 068 21294.95 603.68 43188.92 48157.34 2024-03-08 11:27:05.000 068 21294.91 603.69 43188.90 48157.35 2024-03-08 11:27:06.000 068 21294.92 603.68 43188.94 48157.38 2024-03-08 11:27:07.000 068 21294.91 603.65 43188.94 48157.38 2024-03-08 11:27:08.000 068 21294.89 603.62 43188.99 48157.40 2024-03-08 11:27:09.000 068 21294.86 603.57 43189.04 48157.44 2024-03-08 11:27:10.000 068 21294.84 603.56 43189.08 48157.49 2024-03-08 11:27:11.000 068 21294.82 603.51 43189.12 48157.54 2024-03-08 11:27:12.000 068 21294.84 603.48 43189.16 48157.56 2024-03-08 11:27:13.000 068 21294.81 603.46 43189.17 48157.52 2024-03-08 11:27:14.000 068 21294.81 603.43 43189.24 48157.50 2024-03-08 11:27:15.000 068 21294.79 603.42 43189.24 48157.65 2024-03-08 11:27:16.000 068 21294.75 603.40 43189.27 48157.54 2024-03-08 11:27:17.000 068 21294.74 603.38 43189.30 48157.67 2024-03-08 11:27:18.000 068 21294.76 603.38 43189.31 48157.54 2024-03-08 11:27:19.000 068 21294.78 603.37 43189.28 48157.65 2024-03-08 11:27:20.000 068 21294.72 603.36 43189.30 48157.71 2024-03-08 11:27:21.000 068 21294.76 603.34 43189.30 48157.67 2024-03-08 11:27:22.000 068 21294.76 603.32 43189.30 48157.64 2024-03-08 11:27:23.000 068 21294.76 603.30 43189.32 48157.57 2024-03-08 11:27:24.000 068 21294.74 603.29 43189.33 48157.66 2024-03-08 11:27:25.000 068 21294.79 603.25 43189.31 48157.74 2024-03-08 11:27:26.000 068 21294.83 603.23 43189.35 48157.63 2024-03-08 11:27:27.000 068 21294.82 603.23 43189.34 48157.67 2024-03-08 11:27:28.000 068 21294.76 603.33 43189.33 48157.70 2024-03-08 11:27:29.000 068 21294.74 603.43 43189.28 48157.68 2024-03-08 11:27:30.000 068 21294.72 603.48 43189.25 48157.60 2024-03-08 11:27:31.000 068 21294.71 603.50 43189.19 48157.49 2024-03-08 11:27:32.000 068 21294.68 603.52 43189.19 48157.43 2024-03-08 11:27:33.000 068 21294.69 603.51 43189.20 48157.47 2024-03-08 11:27:34.000 068 21294.66 603.50 43189.16 48157.50 2024-03-08 11:27:35.000 068 21294.63 603.49 43189.15 48157.50 2024-03-08 11:27:36.000 068 21294.60 603.49 43189.15 48157.49 2024-03-08 11:27:37.000 068 21294.57 603.48 43189.17 48157.35 2024-03-08 11:27:38.000 068 21294.60 603.46 43189.19 48157.50 2024-03-08 11:27:39.000 068 21294.60 603.44 43189.19 48157.42 2024-03-08 11:27:40.000 068 21294.61 603.48 43189.23 48157.59 2024-03-08 11:27:41.000 068 21294.65 603.50 43189.23 48157.47 2024-03-08 11:27:42.000 068 21294.66 603.44 43189.22 48157.51 2024-03-08 11:27:43.000 068 21294.66 603.42 43189.19 48157.61 2024-03-08 11:27:44.000 068 21294.67 603.42 43189.24 48157.58 2024-03-08 11:27:45.000 068 21294.68 603.42 43189.24 48157.52 2024-03-08 11:27:46.000 068 21294.68 603.38 43189.24 48157.52 2024-03-08 11:27:47.000 068 21294.68 603.36 43189.25 48157.59 2024-03-08 11:27:48.000 068 21294.70 603.36 43189.27 48157.63 2024-03-08 11:27:49.000 068 21294.70 603.38 43189.27 48157.56 2024-03-08 11:27:50.000 068 21294.73 603.38 43189.25 48157.56 2024-03-08 11:27:51.000 068 21294.76 603.40 43189.23 48157.64 2024-03-08 11:27:52.000 068 21294.76 603.40 43189.21 48157.49 2024-03-08 11:27:53.000 068 21294.72 603.42 43189.19 48157.59 2024-03-08 11:27:54.000 068 21294.69 603.42 43189.21 48157.50 2024-03-08 11:27:55.000 068 21294.68 603.44 43189.20 48157.43 2024-03-08 11:27:56.000 068 21294.67 603.46 43189.16 48157.52 2024-03-08 11:27:57.000 068 21294.65 603.46 43189.09 48157.49 2024-03-08 11:27:58.000 068 21294.65 603.47 43189.11 48157.39 2024-03-08 11:27:59.000 068 21294.66 603.48 43189.10 48157.36 2024-03-08 11:28:00.000 068 21294.67 603.48 43189.09 48157.36 2024-03-08 11:28:01.000 068 21294.70 603.48 43189.07 48157.38 2024-03-08 11:28:02.000 068 21294.70 603.52 43189.03 48157.38 2024-03-08 11:28:03.000 068 21294.70 603.51 43189.01 48157.39 2024-03-08 11:28:04.000 068 21294.74 603.51 43188.99 48157.42 2024-03-08 11:28:05.000 068 21294.73 603.49 43188.97 48157.36 2024-03-08 11:28:06.000 068 21294.72 603.51 43188.95 48157.29 2024-03-08 11:28:07.000 068 21294.72 603.50 43188.95 48157.27 2024-03-08 11:28:08.000 068 21294.71 603.45 43188.94 48157.29 2024-03-08 11:28:09.000 068 21294.67 603.42 43188.97 48157.31 2024-03-08 11:28:10.000 068 21294.71 603.42 43189.02 48157.32 2024-03-08 11:28:11.000 068 21294.73 603.44 43189.01 48157.38 2024-03-08 11:28:12.000 068 21294.74 603.42 43189.01 48157.36 2024-03-08 11:28:13.000 068 21294.77 603.42 43189.01 48157.35 2024-03-08 11:28:14.000 068 21294.76 603.42 43189.03 48157.38 2024-03-08 11:28:15.000 068 21294.74 603.44 43188.99 48157.34 2024-03-08 11:28:16.000 068 21294.74 603.43 43189.01 48157.38 2024-03-08 11:28:17.000 068 21294.72 603.45 43189.01 48157.38 2024-03-08 11:28:18.000 068 21294.67 603.48 43189.01 48157.42 2024-03-08 11:28:19.000 068 21294.67 603.53 43189.04 48157.42 2024-03-08 11:28:20.000 068 21294.65 603.54 43189.01 48157.25 2024-03-08 11:28:21.000 068 21294.60 603.55 43189.00 48157.33 2024-03-08 11:28:22.000 068 21294.60 603.59 43188.99 48157.36 2024-03-08 11:28:23.000 068 21294.54 603.65 43188.96 48157.16 2024-03-08 11:28:24.000 068 21294.51 603.68 43188.92 48157.27 2024-03-08 11:28:25.000 068 21294.49 603.70 43188.92 48157.16 2024-03-08 11:28:26.000 068 21294.42 603.70 43188.93 48157.10 2024-03-08 11:28:27.000 068 21294.40 603.69 43188.90 48157.20 2024-03-08 11:28:28.000 068 21294.38 603.68 43188.92 48157.07 2024-03-08 11:28:29.000 068 21294.39 603.71 43188.93 48157.06 2024-03-08 11:28:30.000 068 21294.34 603.76 43188.93 48157.19 2024-03-08 11:28:31.000 068 21294.34 603.76 43188.92 48157.18 2024-03-08 11:28:32.000 068 21294.38 603.79 43188.91 48157.12 2024-03-08 11:28:33.000 068 21294.39 603.79 43188.90 48157.08 2024-03-08 11:28:34.000 068 21294.40 603.78 43188.88 48157.06 2024-03-08 11:28:35.000 068 21294.45 603.79 43188.90 48157.10 2024-03-08 11:28:36.000 068 21294.43 603.80 43188.88 48157.16 2024-03-08 11:28:37.000 068 21294.45 603.80 43188.88 48157.19 2024-03-08 11:28:38.000 068 21294.51 603.80 43188.91 48157.18 2024-03-08 11:28:39.000 068 21294.52 603.79 43188.90 48157.15 2024-03-08 11:28:40.000 068 21294.53 603.75 43188.94 48157.19 2024-03-08 11:28:41.000 068 21294.49 603.75 43188.99 48157.19 2024-03-08 11:28:42.000 068 21294.50 603.77 43188.93 48157.24 2024-03-08 11:28:43.000 068 21294.48 603.79 43188.96 48157.24 2024-03-08 11:28:44.000 068 21294.50 603.79 43188.99 48157.21 2024-03-08 11:28:45.000 068 21294.49 603.83 43188.97 48157.20 2024-03-08 11:28:46.000 068 21294.49 603.89 43188.92 48157.20 2024-03-08 11:28:47.000 068 21294.44 603.94 43188.88 48157.17 2024-03-08 11:28:48.000 068 21294.43 603.92 43188.88 48157.16 2024-03-08 11:28:49.000 068 21294.41 603.92 43188.88 48157.14 2024-03-08 11:28:50.000 068 21294.42 603.93 43188.90 48157.18 2024-03-08 11:28:51.000 068 21294.39 603.95 43188.84 48157.16 2024-03-08 11:28:52.000 068 21294.41 603.96 43188.84 48157.06 2024-03-08 11:28:53.000 068 21294.45 603.93 43188.85 48157.04 2024-03-08 11:28:54.000 068 21294.42 603.94 43188.85 48157.15 2024-03-08 11:28:55.000 068 21294.41 603.99 43188.80 48157.13 2024-03-08 11:28:56.000 068 21294.42 604.01 43188.78 48156.99 2024-03-08 11:28:57.000 068 21294.47 603.98 43188.81 48157.01 2024-03-08 11:28:58.000 068 21294.50 603.99 43188.80 48157.12 2024-03-08 11:28:59.000 068 21294.52 604.00 43188.81 48157.14 2024-03-08 11:29:00.000 068 21294.54 603.98 43188.78 48157.11 2024-03-08 11:29:01.000 068 21294.55 603.94 43188.78 48157.06 2024-03-08 11:29:02.000 068 21294.56 603.93 43188.81 48157.03 2024-03-08 11:29:03.000 068 21294.54 603.95 43188.83 48157.13 2024-03-08 11:29:04.000 068 21294.55 604.00 43188.84 48157.19 2024-03-08 11:29:05.000 068 21294.51 604.12 43188.78 48157.10 2024-03-08 11:29:06.000 068 21294.48 604.14 43188.75 48157.04 2024-03-08 11:29:07.000 068 21294.45 604.20 43188.70 48156.97 2024-03-08 11:29:08.000 068 21294.43 604.22 43188.70 48156.95 2024-03-08 11:29:09.000 068 21294.38 604.26 43188.68 48156.94 2024-03-08 11:29:10.000 068 21294.36 604.31 43188.65 48156.91 2024-03-08 11:29:11.000 068 21294.38 604.33 43188.66 48156.91 2024-03-08 11:29:12.000 068 21294.38 604.32 43188.65 48156.90 2024-03-08 11:29:13.000 068 21294.37 604.34 43188.64 48156.91 2024-03-08 11:29:14.000 068 21294.38 604.33 43188.66 48156.90 2024-03-08 11:29:15.000 068 21294.39 604.33 43188.66 48156.93 2024-03-08 11:29:16.000 068 21294.37 604.32 43188.64 48156.90 2024-03-08 11:29:17.000 068 21294.45 604.32 43188.67 48156.89 2024-03-08 11:29:18.000 068 21294.45 604.29 43188.72 48156.92 2024-03-08 11:29:19.000 068 21294.48 604.24 43188.77 48156.97 2024-03-08 11:29:20.000 068 21294.49 604.26 43188.75 48157.01 2024-03-08 11:29:21.000 068 21294.52 604.23 43188.79 48157.04 2024-03-08 11:29:22.000 068 21294.54 604.22 43188.82 48157.15 2024-03-08 11:29:23.000 068 21294.60 604.16 43188.87 48157.24 2024-03-08 11:29:24.000 068 21294.63 604.21 43188.90 48157.28 2024-03-08 11:29:25.000 068 21294.66 604.26 43188.91 48157.24 2024-03-08 11:29:26.000 068 21294.62 604.29 43188.92 48157.26 2024-03-08 11:29:27.000 068 21294.65 604.34 43188.91 48157.33 2024-03-08 11:29:28.000 068 21294.65 604.35 43188.94 48157.24 2024-03-08 11:29:29.000 068 21294.68 604.34 43188.96 48157.25 2024-03-08 11:29:30.000 068 21294.65 604.39 43188.96 48157.33 2024-03-08 11:29:31.000 068 21294.68 604.42 43188.95 48157.32 2024-03-08 11:29:32.000 068 21294.71 604.43 43188.95 48157.26 2024-03-08 11:29:33.000 068 21294.69 604.42 43188.93 48157.34 2024-03-08 11:29:34.000 068 21294.67 604.41 43188.93 48157.21 2024-03-08 11:29:35.000 068 21294.63 604.41 43188.96 48157.36 2024-03-08 11:29:36.000 068 21294.62 604.38 43189.02 48157.24 2024-03-08 11:29:37.000 068 21294.59 604.39 43189.04 48157.31 2024-03-08 11:29:38.000 068 21294.56 604.39 43189.00 48157.31 2024-03-08 11:29:39.000 068 21294.55 604.39 43189.02 48157.25 2024-03-08 11:29:40.000 068 21294.53 604.42 43189.05 48157.38 2024-03-08 11:29:41.000 068 21294.51 604.46 43189.01 48157.24 2024-03-08 11:29:42.000 068 21294.50 604.48 43189.04 48157.38 2024-03-08 11:29:43.000 068 21294.52 604.50 43189.04 48157.22 2024-03-08 11:29:44.000 068 21294.50 604.59 43189.02 48157.38 2024-03-08 11:29:45.000 068 21294.52 604.60 43189.02 48157.26 2024-03-08 11:29:46.000 068 21294.56 604.63 43189.02 48157.35 2024-03-08 11:29:47.000 068 21294.56 604.66 43188.99 48157.33 2024-03-08 11:29:48.000 068 21294.56 604.67 43188.97 48157.26 2024-03-08 11:29:49.000 068 21294.61 604.66 43188.98 48157.35 2024-03-08 11:29:50.000 068 21294.64 604.68 43189.00 48157.39 2024-03-08 11:29:51.000 068 21294.63 604.69 43189.00 48157.39 2024-03-08 11:29:52.000 068 21294.64 604.72 43189.01 48157.40 2024-03-08 11:29:53.000 068 21294.62 604.74 43189.00 48157.36 2024-03-08 11:29:54.000 068 21294.65 604.72 43189.05 48157.38 2024-03-08 11:29:55.000 068 21294.65 604.75 43189.02 48157.39 2024-03-08 11:29:56.000 068 21294.67 604.74 43189.03 48157.39 2024-03-08 11:29:57.000 068 21294.68 604.69 43189.05 48157.38 2024-03-08 11:29:58.000 068 21294.65 604.68 43189.07 48157.40 2024-03-08 11:29:59.000 068 21294.65 604.67 43189.04 48157.40 2024-03-08 11:30:00.000 068 21294.63 604.69 43189.05 48157.42 2024-03-08 11:30:01.000 068 21294.58 604.73 43189.06 48157.42 2024-03-08 11:30:02.000 068 21294.57 604.74 43189.06 48157.42 2024-03-08 11:30:03.000 068 21294.54 604.78 43189.07 48157.39 2024-03-08 11:30:04.000 068 21294.54 604.84 43189.04 48157.27 2024-03-08 11:30:05.000 068 21294.50 604.89 43189.02 48157.24 2024-03-08 11:30:06.000 068 21294.50 604.91 43188.97 48157.31 2024-03-08 11:30:07.000 068 21294.51 604.96 43188.91 48157.18 2024-03-08 11:30:08.000 068 21294.50 604.98 43188.89 48157.22 2024-03-08 11:30:09.000 068 21294.50 604.97 43188.89 48157.15 2024-03-08 11:30:10.000 068 21294.53 604.98 43188.91 48157.22 2024-03-08 11:30:11.000 068 21294.56 605.00 43188.86 48157.19 2024-03-08 11:30:12.000 068 21294.61 605.01 43188.87 48157.17 2024-03-08 11:30:13.000 068 21294.65 605.01 43188.82 48157.18 2024-03-08 11:30:14.000 068 21294.68 605.04 43188.79 48157.16 2024-03-08 11:30:15.000 068 21294.72 605.07 43188.75 48157.21 2024-03-08 11:30:16.000 068 21294.69 605.08 43188.75 48157.07 2024-03-08 11:30:17.000 068 21294.74 605.07 43188.75 48157.22 2024-03-08 11:30:18.000 068 21294.77 605.07 43188.69 48157.15 2024-03-08 11:30:19.000 068 21294.78 605.09 43188.66 48157.10 2024-03-08 11:30:20.000 068 21294.81 605.10 43188.65 48157.24 2024-03-08 11:30:21.000 068 21294.83 605.11 43188.63 48157.08 2024-03-08 11:30:22.000 068 21294.85 605.10 43188.64 48157.21 2024-03-08 11:30:23.000 068 21294.86 605.09 43188.62 48157.08 2024-03-08 11:30:24.000 068 21294.89 605.08 43188.63 48157.06 2024-03-08 11:30:25.000 068 21294.89 605.11 43188.58 48157.16 2024-03-08 11:30:26.000 068 21294.90 605.11 43188.57 48157.11 2024-03-08 11:30:27.000 068 21294.94 605.07 43188.54 48157.07 2024-03-08 11:30:28.000 068 21294.96 605.00 43188.53 48157.06 2024-03-08 11:30:29.000 068 21294.98 604.93 43188.53 48157.08 2024-03-08 11:30:30.000 068 21295.00 604.86 43188.55 48157.12 2024-03-08 11:30:31.000 068 21295.04 604.80 43188.60 48157.17 2024-03-08 11:30:32.000 068 21295.13 604.68 43188.63 48157.24 2024-03-08 11:30:33.000 068 21295.13 604.60 43188.63 48157.27 2024-03-08 11:30:34.000 068 21295.16 604.56 43188.68 48157.32 2024-03-08 11:30:35.000 068 21295.19 604.53 43188.73 48157.36 2024-03-08 11:30:36.000 068 21295.24 604.50 43188.73 48157.38 2024-03-08 11:30:37.000 068 21295.22 604.45 43188.73 48157.38 2024-03-08 11:30:38.000 068 21295.20 604.36 43188.78 48157.39 2024-03-08 11:30:39.000 068 21295.19 604.30 43188.80 48157.43 2024-03-08 11:30:40.000 068 21295.20 604.25 43188.77 48157.46 2024-03-08 11:30:41.000 068 21295.19 604.20 43188.80 48157.49 2024-03-08 11:30:42.000 068 21295.20 604.17 43188.79 48157.49 2024-03-08 11:30:43.000 068 21295.17 604.11 43188.84 48157.49 2024-03-08 11:30:44.000 068 21295.18 604.07 43188.83 48157.47 2024-03-08 11:30:45.000 068 21295.15 604.03 43188.87 48157.44 2024-03-08 11:30:46.000 068 21295.15 604.00 43188.88 48157.43 2024-03-08 11:30:47.000 068 21295.14 603.98 43188.85 48157.42 2024-03-08 11:30:48.000 068 21295.13 603.94 43188.86 48157.39 2024-03-08 11:30:49.000 068 21295.11 603.87 43188.88 48157.39 2024-03-08 11:30:50.000 068 21295.06 603.85 43188.86 48157.41 2024-03-08 11:30:51.000 068 21295.05 603.81 43188.90 48157.42 2024-03-08 11:30:52.000 068 21295.06 603.78 43188.88 48157.42 2024-03-08 11:30:53.000 068 21295.05 603.77 43188.88 48157.42 2024-03-08 11:30:54.000 068 21295.04 603.78 43188.88 48157.40 2024-03-08 11:30:55.000 068 21295.03 603.75 43188.86 48157.42 2024-03-08 11:30:56.000 068 21295.00 603.74 43188.88 48157.39 2024-03-08 11:30:57.000 068 21294.98 603.73 43188.90 48157.40 2024-03-08 11:30:58.000 068 21294.99 603.70 43188.90 48157.38 2024-03-08 11:30:59.000 068 21295.03 603.71 43188.88 48157.39 2024-03-08 11:31:00.000 068 21295.04 603.68 43188.81 48157.39 2024-03-08 11:31:01.000 068 21295.05 603.65 43188.84 48157.38 2024-03-08 11:31:02.000 068 21295.08 603.60 43188.88 48157.38 2024-03-08 11:31:03.000 068 21295.12 603.59 43188.90 48157.38 2024-03-08 11:31:04.000 068 21295.12 603.54 43188.87 48157.38 2024-03-08 11:31:05.000 068 21295.14 603.52 43188.88 48157.40 2024-03-08 11:31:06.000 068 21295.19 603.49 43188.92 48157.40 2024-03-08 11:31:07.000 068 21295.21 603.45 43188.90 48157.44 2024-03-08 11:31:08.000 068 21295.22 603.43 43188.88 48157.43 2024-03-08 11:31:09.000 068 21295.24 603.39 43188.88 48157.42 2024-03-08 11:31:10.000 068 21295.25 603.36 43188.90 48157.44 2024-03-08 11:31:11.000 068 21295.27 603.33 43188.90 48157.50 2024-03-08 11:31:12.000 068 21295.29 603.32 43188.90 48157.54 2024-03-08 11:31:13.000 068 21295.33 603.24 43188.89 48157.54 2024-03-08 11:31:14.000 068 21295.35 603.21 43188.93 48157.49 2024-03-08 11:31:15.000 068 21295.37 603.14 43188.95 48157.54 2024-03-08 11:31:16.000 068 21295.38 603.09 43188.94 48157.63 2024-03-08 11:31:17.000 068 21295.38 603.04 43188.95 48157.56 2024-03-08 11:31:18.000 068 21295.40 602.93 43188.99 48157.63 2024-03-08 11:31:19.000 068 21295.41 602.87 43189.01 48157.77 2024-03-08 11:31:20.000 068 21295.43 602.86 43189.08 48157.63 2024-03-08 11:31:21.000 068 21295.39 602.84 43189.09 48157.67 2024-03-08 11:31:22.000 068 21295.35 602.81 43189.08 48157.79 2024-03-08 11:31:23.000 068 21295.38 602.81 43189.07 48157.74 2024-03-08 11:31:24.000 068 21295.39 602.79 43189.07 48157.61 2024-03-08 11:31:25.000 068 21295.40 602.79 43189.07 48157.67 2024-03-08 11:31:26.000 068 21295.40 602.71 43189.06 48157.75 2024-03-08 11:31:27.000 068 21295.43 602.65 43189.07 48157.77 2024-03-08 11:31:28.000 068 21295.45 602.65 43189.10 48157.79 2024-03-08 11:31:29.000 068 21295.42 602.62 43189.11 48157.74 2024-03-08 11:31:30.000 068 21295.44 602.54 43189.11 48157.62 2024-03-08 11:31:31.000 068 21295.48 602.50 43189.14 48157.76 2024-03-08 11:31:32.000 068 21295.46 602.52 43189.12 48157.91 2024-03-08 11:31:33.000 068 21295.45 602.50 43189.13 48157.78 2024-03-08 11:31:34.000 068 21295.43 602.50 43189.17 48157.65 2024-03-08 11:31:35.000 068 21295.41 602.52 43189.18 48157.88 2024-03-08 11:31:36.000 068 21295.40 602.51 43189.14 48157.79 2024-03-08 11:31:37.000 068 21295.37 602.52 43189.12 48157.60 2024-03-08 11:31:38.000 068 21295.34 602.53 43189.07 48157.88 2024-03-08 11:31:39.000 068 21295.34 602.53 43189.07 48157.56 2024-03-08 11:31:40.000 068 21295.34 602.55 43189.05 48157.62 2024-03-08 11:31:41.000 068 21295.36 602.56 43189.03 48157.81 2024-03-08 11:31:42.000 068 21295.29 602.56 43189.00 48157.50 2024-03-08 11:31:43.000 068 21295.28 602.55 43188.97 48157.49 2024-03-08 11:31:44.000 068 21295.24 602.55 43188.96 48157.71 2024-03-08 11:31:45.000 068 21295.20 602.54 43188.97 48157.33 2024-03-08 11:31:46.000 068 21295.14 602.54 43188.96 48157.60 2024-03-08 11:31:47.000 068 21295.09 602.51 43189.01 48157.45 2024-03-08 11:31:48.000 068 21295.09 602.51 43189.00 48157.35 2024-03-08 11:31:49.000 068 21295.11 602.56 43188.96 48157.60 2024-03-08 11:31:50.000 068 21295.11 602.57 43188.95 48157.29 2024-03-08 11:31:51.000 068 21295.08 602.59 43188.96 48157.56 2024-03-08 11:31:52.000 068 21295.11 602.60 43188.94 48157.42 2024-03-08 11:31:53.000 068 21295.06 602.60 43188.93 48157.27 2024-03-08 11:31:54.000 068 21295.05 602.60 43188.92 48157.33 2024-03-08 11:31:55.000 068 21295.05 602.60 43188.93 48157.35 2024-03-08 11:31:56.000 068 21295.07 602.59 43188.90 48157.38 2024-03-08 11:31:57.000 068 21295.12 602.59 43188.90 48157.42 2024-03-08 11:31:58.000 068 21295.11 602.55 43188.90 48157.49 2024-03-08 11:31:59.000 068 21295.13 602.57 43188.94 48157.50 2024-03-08 11:32:00.000 068 21295.11 602.57 43188.96 48157.54 2024-03-08 11:32:01.000 068 21295.09 602.58 43188.94 48157.51 2024-03-08 11:32:02.000 068 21295.05 602.60 43188.95 48157.53 2024-03-08 11:32:03.000 068 21295.05 602.63 43188.96 48157.49 2024-03-08 11:32:04.000 068 21295.03 602.63 43188.97 48157.46 2024-03-08 11:32:05.000 068 21294.98 602.65 43188.95 48157.46 2024-03-08 11:32:06.000 068 21294.92 602.70 43188.92 48157.43 2024-03-08 11:32:07.000 068 21294.89 602.72 43188.88 48157.38 2024-03-08 11:32:08.000 068 21294.88 602.77 43188.90 48157.31 2024-03-08 11:32:09.000 068 21294.85 602.78 43188.86 48157.24 2024-03-08 11:32:10.000 068 21294.79 602.79 43188.87 48157.21 2024-03-08 11:32:11.000 068 21294.75 602.78 43188.84 48157.24 2024-03-08 11:32:12.000 068 21294.74 602.81 43188.90 48157.29 2024-03-08 11:32:13.000 068 21294.71 602.78 43188.90 48157.32 2024-03-08 11:32:14.000 068 21294.69 602.79 43188.93 48157.28 2024-03-08 11:32:15.000 068 21294.68 602.77 43188.89 48157.06 2024-03-08 11:32:16.000 068 21294.65 602.79 43188.95 48157.16 2024-03-08 11:32:17.000 068 21294.65 602.86 43188.90 48157.46 2024-03-08 11:32:18.000 068 21294.65 602.92 43188.90 48157.03 2024-03-08 11:32:19.000 068 21294.66 602.94 43188.87 48157.10 2024-03-08 11:32:20.000 068 21294.69 602.96 43188.83 48157.38 2024-03-08 11:32:21.000 068 21294.72 602.99 43188.79 48157.13 2024-03-08 11:32:22.000 068 21294.69 603.04 43188.76 48156.89 2024-03-08 11:32:23.000 068 21294.72 603.02 43188.75 48157.17 2024-03-08 11:32:24.000 068 21294.70 603.05 43188.75 48157.33 2024-03-08 11:32:25.000 068 21294.74 603.07 43188.74 48157.29 2024-03-08 11:32:26.000 068 21294.73 603.05 43188.75 48157.06 2024-03-08 11:32:27.000 068 21294.74 603.11 43188.73 48156.90 2024-03-08 11:32:28.000 068 21294.73 603.15 43188.73 48157.06 2024-03-08 11:32:29.000 068 21294.75 603.15 43188.74 48157.18 2024-03-08 11:32:30.000 068 21294.72 603.19 43188.73 48157.18 2024-03-08 11:32:31.000 068 21294.69 603.23 43188.73 48157.14 2024-03-08 11:32:32.000 068 21294.65 603.23 43188.74 48157.10 2024-03-08 11:32:33.000 068 21294.64 603.25 43188.72 48157.13 2024-03-08 11:32:34.000 068 21294.62 603.25 43188.71 48157.12 2024-03-08 11:32:35.000 068 21294.60 603.25 43188.73 48157.16 2024-03-08 11:32:36.000 068 21294.59 603.24 43188.75 48157.20 2024-03-08 11:32:37.000 068 21294.65 603.21 43188.84 48157.24 2024-03-08 11:32:38.000 068 21294.72 603.16 43188.90 48157.19 2024-03-08 11:32:39.000 068 21294.75 603.11 43188.96 48157.15 2024-03-08 11:32:40.000 068 21294.75 603.08 43189.02 48157.11 2024-03-08 11:32:41.000 068 21294.69 603.10 43189.07 48157.17 2024-03-08 11:32:42.000 068 21294.69 603.10 43189.11 48157.38 2024-03-08 11:32:43.000 068 21294.69 603.14 43189.14 48157.57 2024-03-08 11:32:44.000 068 21294.65 603.20 43189.16 48157.53 2024-03-08 11:32:45.000 068 21294.69 603.23 43189.15 48157.20 2024-03-08 11:32:46.000 068 21294.67 603.23 43189.17 48157.24 2024-03-08 11:32:47.000 068 21294.60 603.26 43189.17 48157.56 2024-03-08 11:32:48.000 068 21294.60 603.28 43189.14 48157.40 2024-03-08 11:32:49.000 068 21294.63 603.29 43189.19 48157.18 2024-03-08 11:32:50.000 068 21294.64 603.32 43189.18 48157.26 2024-03-08 11:32:51.000 068 21294.67 603.29 43189.20 48157.47 2024-03-08 11:32:52.000 068 21294.68 603.32 43189.20 48157.61 2024-03-08 11:32:53.000 068 21294.69 603.34 43189.18 48157.38 2024-03-08 11:32:54.000 068 21294.68 603.31 43189.21 48157.21 2024-03-08 11:32:55.000 068 21294.69 603.34 43189.21 48157.62 2024-03-08 11:32:56.000 068 21294.73 603.35 43189.21 48157.35 2024-03-08 11:32:57.000 068 21294.74 603.38 43189.20 48157.46 2024-03-08 11:32:58.000 068 21294.72 603.44 43189.21 48157.58 2024-03-08 11:32:59.000 068 21294.72 603.47 43189.24 48157.31 2024-03-08 11:33:00.000 068 21294.68 603.54 43189.21 48157.66 2024-03-08 11:33:01.000 068 21294.67 603.55 43189.20 48157.19 2024-03-08 11:33:02.000 068 21294.68 603.55 43189.17 48157.61 2024-03-08 11:33:03.000 068 21294.63 603.58 43189.19 48157.33 2024-03-08 11:33:04.000 068 21294.63 603.59 43189.15 48157.36 2024-03-08 11:33:05.000 068 21294.61 603.61 43189.18 48157.49 2024-03-08 11:33:06.000 068 21294.59 603.68 43189.20 48157.34 2024-03-08 11:33:07.000 068 21294.59 603.70 43189.18 48157.26 2024-03-08 11:33:08.000 068 21294.62 603.75 43189.15 48157.56 2024-03-08 11:33:09.000 068 21294.63 603.80 43189.18 48157.53 2024-03-08 11:33:10.000 068 21294.70 603.83 43189.13 48157.44 2024-03-08 11:33:11.000 068 21294.70 603.89 43189.15 48157.36 2024-03-08 11:33:12.000 068 21294.71 603.95 43189.15 48157.27 2024-03-08 11:33:13.000 068 21294.70 604.03 43189.09 48157.28 2024-03-08 11:33:14.000 068 21294.71 604.07 43189.05 48157.31 2024-03-08 11:33:15.000 068 21294.69 604.11 43189.03 48157.32 2024-03-08 11:33:16.000 068 21294.69 604.17 43188.98 48157.27 2024-03-08 11:33:17.000 068 21294.71 604.21 43188.99 48157.24 2024-03-08 11:33:18.000 068 21294.73 604.24 43188.97 48157.18 2024-03-08 11:33:19.000 068 21294.74 604.27 43188.98 48157.20 2024-03-08 11:33:20.000 068 21294.71 604.32 43188.96 48157.21 2024-03-08 11:33:21.000 068 21294.68 604.39 43188.90 48157.27 2024-03-08 11:33:22.000 068 21294.67 604.45 43188.88 48157.24 2024-03-08 11:33:23.000 068 21294.70 604.50 43188.80 48157.20 2024-03-08 11:33:24.000 068 21294.68 604.54 43188.77 48157.13 2024-03-08 11:33:25.000 068 21294.68 604.57 43188.78 48157.07 2024-03-08 11:33:26.000 068 21294.67 604.61 43188.73 48157.01 2024-03-08 11:33:27.000 068 21294.66 604.66 43188.69 48156.91 2024-03-08 11:33:28.000 068 21294.65 604.66 43188.63 48156.96 2024-03-08 11:33:29.000 068 21294.63 604.67 43188.63 48156.88 2024-03-08 11:33:30.000 068 21294.65 604.67 43188.62 48156.86 2024-03-08 11:33:31.000 068 21294.65 604.65 43188.64 48156.97 2024-03-08 11:33:32.000 068 21294.66 604.64 43188.62 48156.94 2024-03-08 11:33:33.000 068 21294.70 604.64 43188.60 48156.89 2024-03-08 11:33:34.000 068 21294.70 604.66 43188.60 48156.91 2024-03-08 11:33:35.000 068 21294.66 604.68 43188.59 48156.89 2024-03-08 11:33:36.000 068 21294.65 604.69 43188.57 48156.84 2024-03-08 11:33:37.000 068 21294.61 604.71 43188.54 48156.90 2024-03-08 11:33:38.000 068 21294.57 604.71 43188.48 48156.78 2024-03-08 11:33:39.000 068 21294.57 604.71 43188.46 48156.89 2024-03-08 11:33:40.000 068 21294.59 604.70 43188.47 48156.74 2024-03-08 11:33:41.000 068 21294.58 604.65 43188.45 48156.83 2024-03-08 11:33:42.000 068 21294.56 604.62 43188.45 48156.84 2024-03-08 11:33:43.000 068 21294.61 604.58 43188.49 48156.81 2024-03-08 11:33:44.000 068 21294.64 604.59 43188.50 48156.94 2024-03-08 11:33:45.000 068 21294.70 604.55 43188.51 48156.82 2024-03-08 11:33:46.000 068 21294.71 604.52 43188.52 48156.99 2024-03-08 11:33:47.000 068 21294.71 604.51 43188.57 48156.96 2024-03-08 11:33:48.000 068 21294.72 604.49 43188.58 48156.89 2024-03-08 11:33:49.000 068 21294.71 604.44 43188.62 48157.11 2024-03-08 11:33:50.000 068 21294.68 604.40 43188.65 48156.94 2024-03-08 11:33:51.000 068 21294.66 604.39 43188.64 48157.00 2024-03-08 11:33:52.000 068 21294.68 604.34 43188.72 48157.09 2024-03-08 11:33:53.000 068 21294.65 604.31 43188.75 48157.09 2024-03-08 11:33:54.000 068 21294.67 604.32 43188.79 48157.08 2024-03-08 11:33:55.000 068 21294.67 604.33 43188.80 48157.15 2024-03-08 11:33:56.000 068 21294.67 604.35 43188.76 48157.13 2024-03-08 11:33:57.000 068 21294.70 604.39 43188.76 48157.14 2024-03-08 11:33:58.000 068 21294.73 604.41 43188.75 48157.07 2024-03-08 11:33:59.000 068 21294.74 604.43 43188.73 48157.11 2024-03-08 11:34:00.000 068 21294.77 604.43 43188.74 48157.14 2024-03-08 11:34:01.000 068 21294.79 604.44 43188.73 48157.10 2024-03-08 11:34:02.000 068 21294.80 604.41 43188.75 48157.14 2024-03-08 11:34:03.000 068 21294.83 604.41 43188.76 48157.21 2024-03-08 11:34:04.000 068 21294.86 604.36 43188.77 48157.10 2024-03-08 11:34:05.000 068 21294.88 604.34 43188.76 48157.24 2024-03-08 11:34:06.000 068 21294.88 604.33 43188.77 48157.24 2024-03-08 11:34:07.000 068 21294.88 604.30 43188.81 48157.16 2024-03-08 11:34:08.000 068 21294.90 604.29 43188.84 48157.34 2024-03-08 11:34:09.000 068 21294.92 604.25 43188.84 48157.19 2024-03-08 11:34:10.000 068 21294.98 604.20 43188.85 48157.41 2024-03-08 11:34:11.000 068 21294.99 604.21 43188.84 48157.19 2024-03-08 11:34:12.000 068 21294.99 604.20 43188.84 48157.34 2024-03-08 11:34:13.000 068 21294.99 604.18 43188.87 48157.31 2024-03-08 11:34:14.000 068 21294.99 604.16 43188.88 48157.27 2024-03-08 11:34:15.000 068 21294.99 604.16 43188.87 48157.44 2024-03-08 11:34:16.000 068 21295.00 604.15 43188.86 48157.15 2024-03-08 11:34:17.000 068 21294.98 604.16 43188.87 48157.36 2024-03-08 11:34:18.000 068 21295.00 604.15 43188.84 48157.28 2024-03-08 11:34:19.000 068 21294.93 604.16 43188.81 48157.32 2024-03-08 11:34:20.000 068 21294.91 604.15 43188.80 48157.22 2024-03-08 11:34:21.000 068 21294.90 604.14 43188.79 48157.22 2024-03-08 11:34:22.000 068 21294.86 604.16 43188.80 48157.24 2024-03-08 11:34:23.000 068 21294.86 604.13 43188.81 48157.24 2024-03-08 11:34:24.000 068 21294.84 604.11 43188.76 48157.26 2024-03-08 11:34:25.000 068 21294.82 604.10 43188.77 48157.24 2024-03-08 11:34:26.000 068 21294.77 604.09 43188.74 48157.25 2024-03-08 11:34:27.000 068 21294.79 604.10 43188.74 48157.13 2024-03-08 11:34:28.000 068 21294.78 604.12 43188.71 48157.00 2024-03-08 11:34:29.000 068 21294.76 604.08 43188.72 48156.93 2024-03-08 11:34:30.000 068 21294.76 604.05 43188.69 48157.19 2024-03-08 11:34:31.000 068 21294.74 604.01 43188.69 48157.15 2024-03-08 11:34:32.000 068 21294.78 603.97 43188.70 48156.93 2024-03-08 11:34:33.000 068 21294.76 603.95 43188.71 48157.01 2024-03-08 11:34:34.000 068 21294.75 603.86 43188.72 48157.03 2024-03-08 11:34:35.000 068 21294.73 603.81 43188.73 48157.06 2024-03-08 11:34:36.000 068 21294.68 603.80 43188.74 48157.03 2024-03-08 11:34:37.000 068 21294.66 603.77 43188.76 48157.06 2024-03-08 11:34:38.000 068 21294.67 603.75 43188.79 48157.06 2024-03-08 11:34:39.000 068 21294.70 603.72 43188.79 48157.06 2024-03-08 11:34:40.000 068 21294.71 603.72 43188.82 48157.06 2024-03-08 11:34:41.000 068 21294.70 603.74 43188.80 48157.08 2024-03-08 11:34:42.000 068 21294.70 603.74 43188.80 48157.16 2024-03-08 11:34:43.000 068 21294.69 603.71 43188.81 48157.16 2024-03-08 11:34:44.000 068 21294.67 603.69 43188.78 48157.21 2024-03-08 11:34:45.000 068 21294.67 603.67 43188.80 48157.19 2024-03-08 11:34:46.000 068 21294.66 603.63 43188.79 48157.21 2024-03-08 11:34:47.000 068 21294.65 603.61 43188.79 48157.19 2024-03-08 11:34:48.000 068 21294.69 603.57 43188.76 48157.17 2024-03-08 11:34:49.000 068 21294.67 603.57 43188.75 48157.20 2024-03-08 11:34:50.000 068 21294.67 603.56 43188.79 48157.17 2024-03-08 11:34:51.000 068 21294.63 603.51 43188.77 48157.17 2024-03-08 11:34:52.000 068 21294.64 603.50 43188.75 48157.17 2024-03-08 11:34:53.000 068 21294.65 603.44 43188.77 48157.14 2024-03-08 11:34:54.000 068 21294.64 603.37 43188.79 48157.10 2024-03-08 11:34:55.000 068 21294.63 603.32 43188.82 48157.08 2024-03-08 11:34:56.000 068 21294.60 603.31 43188.80 48157.08 2024-03-08 11:34:57.000 068 21294.60 603.26 43188.85 48157.13 2024-03-08 11:34:58.000 068 21294.66 603.24 43188.83 48157.16 2024-03-08 11:34:59.000 068 21294.69 603.24 43188.83 48157.17 2024-03-08 11:35:00.000 068 21294.68 603.23 43188.80 48157.19 2024-03-08 11:35:01.000 068 21294.67 603.21 43188.79 48157.22 2024-03-08 11:35:02.000 068 21294.69 603.18 43188.76 48157.21 2024-03-08 11:35:03.000 068 21294.65 603.14 43188.73 48157.18 2024-03-08 11:35:04.000 068 21294.66 603.12 43188.73 48157.16 2024-03-08 11:35:05.000 068 21294.67 603.07 43188.71 48157.16 2024-03-08 11:35:06.000 068 21294.69 603.01 43188.68 48157.12 2024-03-08 11:35:07.000 068 21294.65 602.98 43188.71 48157.12 2024-03-08 11:35:08.000 068 21294.64 602.94 43188.72 48157.11 2024-03-08 11:35:09.000 068 21294.64 602.91 43188.74 48157.11 2024-03-08 11:35:10.000 068 21294.61 602.91 43188.69 48157.16 2024-03-08 11:35:11.000 068 21294.59 602.85 43188.70 48157.20 2024-03-08 11:35:12.000 068 21294.59 602.78 43188.74 48157.12 2024-03-08 11:35:13.000 068 21294.65 602.75 43188.74 48156.97 2024-03-08 11:35:14.000 068 21294.72 602.72 43188.74 48156.96 2024-03-08 11:35:15.000 068 21294.79 602.72 43188.75 48157.26 2024-03-08 11:35:16.000 068 21294.76 602.67 43188.75 48157.10 2024-03-08 11:35:17.000 068 21294.77 602.60 43188.76 48157.10 2024-03-08 11:35:18.000 068 21294.77 602.58 43188.77 48157.12 2024-03-08 11:35:19.000 068 21294.77 602.54 43188.80 48157.26 2024-03-08 11:35:20.000 068 21294.77 602.47 43188.84 48157.06 2024-03-08 11:35:21.000 068 21294.79 602.47 43188.84 48157.38 2024-03-08 11:35:22.000 068 21294.82 602.50 43188.83 48157.07 2024-03-08 11:35:23.000 068 21294.84 602.54 43188.82 48157.27 2024-03-08 11:35:24.000 068 21294.85 602.54 43188.80 48157.26 2024-03-08 11:35:25.000 068 21294.85 602.50 43188.81 48157.03 2024-03-08 11:35:26.000 068 21294.88 602.44 43188.80 48157.41 2024-03-08 11:35:27.000 068 21294.91 602.40 43188.77 48157.06 2024-03-08 11:35:28.000 068 21294.95 602.33 43188.82 48157.33 2024-03-08 11:35:29.000 068 21295.00 602.27 43188.84 48157.38 2024-03-08 11:35:30.000 068 21294.99 602.23 43188.89 48157.15 2024-03-08 11:35:31.000 068 21295.04 602.16 43188.94 48157.49 2024-03-08 11:35:32.000 068 21295.05 602.12 43188.95 48157.52 2024-03-08 11:35:33.000 068 21295.08 602.06 43189.03 48157.31 2024-03-08 11:35:34.000 068 21295.09 602.02 43189.06 48157.69 2024-03-08 11:35:35.000 068 21295.11 601.96 43189.07 48157.49 2024-03-08 11:35:36.000 068 21295.12 601.89 43189.08 48157.49 2024-03-08 11:35:37.000 068 21295.10 601.87 43189.11 48157.76 2024-03-08 11:35:38.000 068 21295.11 601.85 43189.17 48157.47 2024-03-08 11:35:39.000 068 21295.08 601.79 43189.21 48157.83 2024-03-08 11:35:40.000 068 21295.09 601.73 43189.22 48157.49 2024-03-08 11:35:41.000 068 21295.09 601.71 43189.21 48157.88 2024-03-08 11:35:42.000 068 21295.09 601.68 43189.22 48157.50 2024-03-08 11:35:43.000 068 21295.10 601.65 43189.24 48157.94 2024-03-08 11:35:44.000 068 21295.09 601.61 43189.31 48157.63 2024-03-08 11:35:45.000 068 21295.09 601.60 43189.30 48157.64 2024-03-08 11:35:46.000 068 21295.08 601.59 43189.29 48157.94 2024-03-08 11:35:47.000 068 21295.07 601.57 43189.30 48157.74 2024-03-08 11:35:48.000 068 21295.06 601.57 43189.32 48157.64 2024-03-08 11:35:49.000 068 21295.09 601.51 43189.32 48157.99 2024-03-08 11:35:50.000 068 21295.05 601.50 43189.33 48157.59 2024-03-08 11:35:51.000 068 21295.04 601.49 43189.36 48157.94 2024-03-08 11:35:52.000 068 21295.01 601.42 43189.35 48157.57 2024-03-08 11:35:53.000 068 21295.03 601.39 43189.36 48157.91 2024-03-08 11:35:54.000 068 21295.01 601.37 43189.38 48157.86 2024-03-08 11:35:55.000 068 21294.96 601.34 43189.37 48157.68 2024-03-08 11:35:56.000 068 21294.91 601.33 43189.36 48157.62 2024-03-08 11:35:57.000 068 21294.94 601.35 43189.35 48157.65 2024-03-08 11:35:58.000 068 21294.93 601.33 43189.33 48157.78 2024-03-08 11:35:59.000 068 21294.90 601.31 43189.31 48157.82 2024-03-08 11:36:00.000 068 21294.87 601.29 43189.29 48157.66 2024-03-08 11:36:01.000 068 21294.84 601.36 43189.31 48157.53 2024-03-08 11:36:02.000 068 21294.82 601.37 43189.28 48157.49 2024-03-08 11:36:03.000 068 21294.79 601.40 43189.23 48157.53 2024-03-08 11:36:04.000 068 21294.79 601.39 43189.17 48157.62 2024-03-08 11:36:05.000 068 21294.82 601.36 43189.17 48157.68 2024-03-08 11:36:06.000 068 21294.82 601.37 43189.15 48157.35 2024-03-08 11:36:07.000 068 21294.82 601.44 43189.08 48157.61 2024-03-08 11:36:08.000 068 21294.81 601.50 43189.01 48157.32 2024-03-08 11:36:09.000 068 21294.80 601.47 43189.03 48157.46 2024-03-08 11:36:10.000 068 21294.82 601.44 43189.03 48157.26 2024-03-08 11:36:11.000 068 21294.84 601.40 43188.99 48157.53 2024-03-08 11:36:12.000 068 21294.84 601.42 43188.97 48157.17 2024-03-08 11:36:13.000 068 21294.81 601.40 43188.97 48157.43 2024-03-08 11:36:14.000 068 21294.83 601.43 43188.98 48157.40 2024-03-08 11:36:15.000 068 21294.78 601.57 43188.90 48157.14 2024-03-08 11:36:16.000 068 21294.79 601.64 43188.84 48157.38 2024-03-08 11:36:17.000 068 21294.79 601.65 43188.78 48157.24 2024-03-08 11:36:18.000 068 21294.82 601.64 43188.77 48157.01 2024-03-08 11:36:19.000 068 21294.83 601.67 43188.71 48157.29 2024-03-08 11:36:20.000 068 21294.81 601.63 43188.68 48156.91 2024-03-08 11:36:21.000 068 21294.80 601.60 43188.68 48157.21 2024-03-08 11:36:22.000 068 21294.80 601.59 43188.70 48157.02 2024-03-08 11:36:23.000 068 21294.83 601.56 43188.70 48157.01 2024-03-08 11:36:24.000 068 21294.80 601.49 43188.71 48157.24 2024-03-08 11:36:25.000 068 21294.83 601.42 43188.75 48156.99 2024-03-08 11:36:26.000 068 21294.82 601.35 43188.78 48157.04 2024-03-08 11:36:27.000 068 21294.86 601.25 43188.85 48157.17 2024-03-08 11:36:28.000 068 21294.90 601.12 43188.92 48157.27 2024-03-08 11:36:29.000 068 21294.87 601.06 43189.01 48157.33 2024-03-08 11:36:30.000 068 21294.92 601.01 43189.09 48157.43 2024-03-08 11:36:31.000 068 21294.95 600.97 43189.14 48157.50 2024-03-08 11:36:32.000 068 21294.96 600.94 43189.14 48157.49 2024-03-08 11:36:33.000 068 21294.98 600.91 43189.15 48157.62 2024-03-08 11:36:34.000 068 21295.01 600.88 43189.15 48157.61 2024-03-08 11:36:35.000 068 21295.04 600.85 43189.20 48157.56 2024-03-08 11:36:36.000 068 21295.04 600.81 43189.24 48157.69 2024-03-08 11:36:37.000 068 21295.04 600.78 43189.28 48157.75 2024-03-08 11:36:38.000 068 21295.07 600.74 43189.28 48157.74 2024-03-08 11:36:39.000 068 21295.06 600.76 43189.31 48157.66 2024-03-08 11:36:40.000 068 21295.07 600.79 43189.25 48157.59 2024-03-08 11:36:41.000 068 21295.09 600.80 43189.24 48157.66 2024-03-08 11:36:42.000 068 21295.06 600.80 43189.22 48157.75 2024-03-08 11:36:43.000 068 21295.08 600.78 43189.25 48157.72 2024-03-08 11:36:44.000 068 21295.06 600.73 43189.23 48157.62 2024-03-08 11:36:45.000 068 21295.02 600.74 43189.21 48157.56 2024-03-08 11:36:46.000 068 21294.97 600.79 43189.20 48157.52 2024-03-08 11:36:47.000 068 21294.97 600.80 43189.18 48157.53 2024-03-08 11:36:48.000 068 21294.90 600.87 43189.11 48157.54 2024-03-08 11:36:49.000 068 21294.88 600.84 43189.05 48157.53 2024-03-08 11:36:50.000 068 21294.88 600.77 43189.05 48157.40 2024-03-08 11:36:51.000 068 21294.90 600.69 43189.06 48157.31 2024-03-08 11:36:52.000 068 21294.89 600.64 43189.06 48157.40 2024-03-08 11:36:53.000 068 21294.90 600.63 43189.06 48157.49 2024-03-08 11:36:54.000 068 21294.88 600.61 43189.06 48157.47 2024-03-08 11:36:55.000 068 21294.86 600.55 43189.09 48157.38 2024-03-08 11:36:56.000 068 21294.86 600.52 43189.11 48157.52 2024-03-08 11:36:57.000 068 21294.84 600.52 43189.16 48157.47 2024-03-08 11:36:58.000 068 21294.85 600.61 43189.14 48157.49 2024-03-08 11:36:59.000 068 21294.91 600.61 43189.09 48157.50 2024-03-08 11:37:00.000 068 21294.92 600.62 43189.05 48157.36 2024-03-08 11:37:01.000 068 21294.94 600.64 43189.04 48157.52 2024-03-08 11:37:02.000 068 21294.93 600.62 43189.06 48157.49 2024-03-08 11:37:03.000 068 21294.98 600.60 43189.08 48157.40 2024-03-08 11:37:04.000 068 21295.00 600.57 43189.07 48157.50 2024-03-08 11:37:05.000 068 21294.97 600.60 43189.06 48157.57 2024-03-08 11:37:06.000 068 21294.93 600.70 43189.02 48157.40 2024-03-08 11:37:07.000 068 21294.92 600.79 43188.97 48157.41 2024-03-08 11:37:08.000 068 21294.94 600.83 43188.94 48157.34 2024-03-08 11:37:09.000 068 21294.92 600.85 43188.89 48157.29 2024-03-08 11:37:10.000 068 21294.96 600.81 43188.86 48157.27 2024-03-08 11:37:11.000 068 21295.01 600.79 43188.87 48157.33 2024-03-08 11:37:12.000 068 21295.04 600.79 43188.88 48157.32 2024-03-08 11:37:13.000 068 21295.03 600.77 43188.89 48157.32 2024-03-08 11:37:14.000 068 21295.05 600.80 43188.87 48157.28 2024-03-08 11:37:15.000 068 21295.07 600.83 43188.83 48157.27 2024-03-08 11:37:16.000 068 21295.07 600.86 43188.83 48157.25 2024-03-08 11:37:17.000 068 21295.07 600.89 43188.81 48157.22 2024-03-08 11:37:18.000 068 21295.06 600.88 43188.78 48157.18 2024-03-08 11:37:19.000 068 21295.04 600.86 43188.74 48157.16 2024-03-08 11:37:20.000 068 21295.05 600.85 43188.75 48157.16 2024-03-08 11:37:21.000 068 21295.02 600.83 43188.75 48157.18 2024-03-08 11:37:22.000 068 21295.04 600.78 43188.79 48157.21 2024-03-08 11:37:23.000 068 21295.06 600.75 43188.83 48157.31 2024-03-08 11:37:24.000 068 21295.05 600.72 43188.84 48157.31 2024-03-08 11:37:25.000 068 21295.07 600.73 43188.87 48157.28 2024-03-08 11:37:26.000 068 21295.06 600.72 43188.87 48157.33 2024-03-08 11:37:27.000 068 21295.08 600.67 43188.87 48157.36 2024-03-08 11:37:28.000 068 21295.06 600.70 43188.88 48157.32 2024-03-08 11:37:29.000 068 21295.03 600.73 43188.87 48157.38 2024-03-08 11:37:30.000 068 21294.97 600.78 43188.84 48157.25 2024-03-08 11:37:31.000 068 21294.91 600.82 43188.80 48157.31 2024-03-08 11:37:32.000 068 21294.89 600.84 43188.81 48157.15 2024-03-08 11:37:33.000 068 21294.92 600.81 43188.79 48157.24 2024-03-08 11:37:34.000 068 21294.92 600.77 43188.79 48157.15 2024-03-08 11:37:35.000 068 21294.93 600.77 43188.80 48157.26 2024-03-08 11:37:36.000 068 21294.92 600.81 43188.85 48157.24 2024-03-08 11:37:37.000 068 21294.92 600.87 43188.82 48157.24 2024-03-08 11:37:38.000 068 21294.93 600.90 43188.77 48157.18 2024-03-08 11:37:39.000 068 21294.96 600.90 43188.78 48157.17 2024-03-08 11:37:40.000 068 21294.96 600.87 43188.79 48157.17 2024-03-08 11:37:41.000 068 21294.98 600.85 43188.79 48157.17 2024-03-08 11:37:42.000 068 21294.97 600.84 43188.78 48157.15 2024-03-08 11:37:43.000 068 21294.96 600.83 43188.80 48157.11 2024-03-08 11:37:44.000 068 21294.96 600.83 43188.82 48157.16 2024-03-08 11:37:45.000 068 21294.94 600.84 43188.82 48157.29 2024-03-08 11:37:46.000 068 21294.93 600.82 43188.85 48157.34 2024-03-08 11:37:47.000 068 21294.91 600.84 43188.82 48157.33 2024-03-08 11:37:48.000 068 21294.87 600.84 43188.80 48157.35 2024-03-08 11:37:49.000 068 21294.88 600.82 43188.83 48157.26 2024-03-08 11:37:50.000 068 21294.89 600.80 43188.83 48157.12 2024-03-08 11:37:51.000 068 21294.89 600.76 43188.83 48157.11 2024-03-08 11:37:52.000 068 21294.91 600.72 43188.87 48157.28 2024-03-08 11:37:53.000 068 21294.90 600.75 43188.88 48157.40 2024-03-08 11:37:54.000 068 21294.90 600.74 43188.90 48157.43 2024-03-08 11:37:55.000 068 21294.93 600.74 43188.94 48157.39 2024-03-08 11:37:56.000 068 21294.95 600.74 43188.94 48157.32 2024-03-08 11:37:57.000 068 21294.97 600.73 43188.95 48157.26 2024-03-08 11:37:58.000 068 21294.97 600.73 43188.98 48157.26 2024-03-08 11:37:59.000 068 21294.98 600.74 43188.98 48157.33 2024-03-08 11:38:00.000 068 21294.99 600.74 43188.97 48157.36 2024-03-08 11:38:01.000 068 21295.01 600.74 43188.99 48157.36 2024-03-08 11:38:02.000 068 21295.00 600.74 43188.98 48157.38 2024-03-08 11:38:03.000 068 21295.00 600.73 43189.03 48157.35 2024-03-08 11:38:04.000 068 21295.01 600.73 43189.01 48157.34 2024-03-08 11:38:05.000 068 21295.00 600.71 43189.03 48157.39 2024-03-08 11:38:06.000 068 21294.97 600.74 43189.04 48157.49 2024-03-08 11:38:07.000 068 21294.97 600.76 43189.05 48157.53 2024-03-08 11:38:08.000 068 21294.98 600.74 43189.04 48157.58 2024-03-08 11:38:09.000 068 21294.98 600.74 43189.02 48157.60 2024-03-08 11:38:10.000 068 21294.96 600.72 43189.06 48157.54 2024-03-08 11:38:11.000 068 21294.96 600.73 43189.03 48157.44 2024-03-08 11:38:12.000 068 21294.94 600.75 43189.06 48157.38 2024-03-08 11:38:13.000 068 21294.95 600.76 43189.09 48157.36 2024-03-08 11:38:14.000 068 21294.94 600.76 43189.10 48157.41 2024-03-08 11:38:15.000 068 21294.90 600.79 43189.04 48157.44 2024-03-08 11:38:16.000 068 21294.88 600.83 43189.03 48157.46 2024-03-08 11:38:17.000 068 21294.86 600.85 43189.03 48157.49 2024-03-08 11:38:18.000 068 21294.85 600.83 43189.00 48157.50 2024-03-08 11:38:19.000 068 21294.84 600.83 43189.02 48157.43 2024-03-08 11:38:20.000 068 21294.83 600.83 43189.00 48157.36 2024-03-08 11:38:21.000 068 21294.82 600.81 43189.00 48157.34 2024-03-08 11:38:22.000 068 21294.86 600.73 43189.00 48157.38 2024-03-08 11:38:23.000 068 21294.85 600.72 43189.03 48157.38 2024-03-08 11:38:24.000 068 21294.88 600.67 43189.07 48157.42 2024-03-08 11:38:25.000 068 21294.86 600.67 43189.09 48157.49 2024-03-08 11:38:26.000 068 21294.87 600.64 43189.12 48157.49 2024-03-08 11:38:27.000 068 21294.86 600.65 43189.15 48157.45 2024-03-08 11:38:28.000 068 21294.86 600.68 43189.17 48157.57 2024-03-08 11:38:29.000 068 21294.86 600.66 43189.18 48157.47 2024-03-08 11:38:30.000 068 21294.82 600.69 43189.18 48157.46 2024-03-08 11:38:31.000 068 21294.81 600.70 43189.19 48157.57 2024-03-08 11:38:32.000 068 21294.79 600.74 43189.16 48157.51 2024-03-08 11:38:33.000 068 21294.80 600.82 43189.14 48157.41 2024-03-08 11:38:34.000 068 21294.77 600.85 43189.11 48157.45 2024-03-08 11:38:35.000 068 21294.75 600.90 43189.09 48157.49 2024-03-08 11:38:36.000 068 21294.76 600.89 43189.09 48157.38 2024-03-08 11:38:37.000 068 21294.80 600.84 43189.09 48157.34 2024-03-08 11:38:38.000 068 21294.83 600.83 43189.10 48157.46 2024-03-08 11:38:39.000 068 21294.82 600.80 43189.10 48157.49 2024-03-08 11:38:40.000 068 21294.83 600.78 43189.12 48157.38 2024-03-08 11:38:41.000 068 21294.81 600.79 43189.15 48157.43 2024-03-08 11:38:42.000 068 21294.80 600.77 43189.16 48157.52 2024-03-08 11:38:43.000 068 21294.80 600.76 43189.17 48157.56 2024-03-08 11:38:44.000 068 21294.79 600.78 43189.15 48157.50 2024-03-08 11:38:45.000 068 21294.78 600.82 43189.16 48157.41 2024-03-08 11:38:46.000 068 21294.80 600.84 43189.14 48157.41 2024-03-08 11:38:47.000 068 21294.82 600.79 43189.14 48157.54 2024-03-08 11:38:48.000 068 21294.81 600.80 43189.14 48157.46 2024-03-08 11:38:49.000 068 21294.85 600.79 43189.15 48157.42 2024-03-08 11:38:50.000 068 21294.85 600.79 43189.13 48157.54 2024-03-08 11:38:51.000 068 21294.86 600.77 43189.14 48157.45 2024-03-08 11:38:52.000 068 21294.89 600.76 43189.08 48157.51 2024-03-08 11:38:53.000 068 21294.90 600.73 43189.10 48157.53 2024-03-08 11:38:54.000 068 21294.93 600.66 43189.16 48157.57 2024-03-08 11:38:55.000 068 21294.92 600.61 43189.19 48157.56 2024-03-08 11:38:56.000 068 21294.91 600.60 43189.23 48157.61 2024-03-08 11:38:57.000 068 21294.92 600.63 43189.27 48157.65 2024-03-08 11:38:58.000 068 21294.89 600.62 43189.26 48157.64 2024-03-08 11:38:59.000 068 21294.88 600.60 43189.31 48157.63 2024-03-08 11:39:00.000 068 21294.87 600.61 43189.33 48157.65 2024-03-08 11:39:01.000 068 21294.86 600.62 43189.29 48157.62 2024-03-08 11:39:02.000 068 21294.89 600.62 43189.32 48157.66 2024-03-08 11:39:03.000 068 21294.94 600.64 43189.31 48157.71 2024-03-08 11:39:04.000 068 21294.94 600.66 43189.29 48157.62 2024-03-08 11:39:05.000 068 21294.88 600.67 43189.27 48157.71 2024-03-08 11:39:06.000 068 21294.84 600.65 43189.33 48157.56 2024-03-08 11:39:07.000 068 21294.82 600.61 43189.33 48157.67 2024-03-08 11:39:08.000 068 21294.81 600.58 43189.36 48157.61 2024-03-08 11:39:09.000 068 21294.78 600.58 43189.35 48157.63 2024-03-08 11:39:10.000 068 21294.83 600.60 43189.35 48157.71 2024-03-08 11:39:11.000 068 21294.84 600.61 43189.36 48157.70 2024-03-08 11:39:12.000 068 21294.81 600.63 43189.37 48157.64 2024-03-08 11:39:13.000 068 21294.81 600.61 43189.35 48157.60 2024-03-08 11:39:14.000 068 21294.79 600.61 43189.34 48157.57 2024-03-08 11:39:15.000 068 21294.80 600.60 43189.33 48157.60 2024-03-08 11:39:16.000 068 21294.76 600.56 43189.35 48157.62 2024-03-08 11:39:17.000 068 21294.69 600.56 43189.40 48157.61 2024-03-08 11:39:18.000 068 21294.65 600.61 43189.39 48157.60 2024-03-08 11:39:19.000 068 21294.61 600.67 43189.35 48157.56 2024-03-08 11:39:20.000 068 21294.60 600.68 43189.30 48157.51 2024-03-08 11:39:21.000 068 21294.59 600.68 43189.27 48157.45 2024-03-08 11:39:22.000 068 21294.56 600.69 43189.23 48157.42 2024-03-08 11:39:23.000 068 21294.53 600.69 43189.25 48157.43 2024-03-08 11:39:24.000 068 21294.52 600.68 43189.24 48157.45 2024-03-08 11:39:25.000 068 21294.46 600.68 43189.21 48157.40 2024-03-08 11:39:26.000 068 21294.45 600.73 43189.20 48157.34 2024-03-08 11:39:27.000 068 21294.42 600.72 43189.17 48157.29 2024-03-08 11:39:28.000 068 21294.42 600.72 43189.15 48157.29 2024-03-08 11:39:29.000 068 21294.43 600.71 43189.11 48157.28 2024-03-08 11:39:30.000 068 21294.43 600.66 43189.15 48157.31 2024-03-08 11:39:31.000 068 21294.43 600.62 43189.17 48157.32 2024-03-08 11:39:32.000 068 21294.44 600.65 43189.12 48157.31 2024-03-08 11:39:33.000 068 21294.49 600.64 43189.14 48157.28 2024-03-08 11:39:34.000 068 21294.48 600.64 43189.10 48157.29 2024-03-08 11:39:35.000 068 21294.45 600.66 43189.12 48157.27 2024-03-08 11:39:36.000 068 21294.46 600.66 43189.11 48157.31 2024-03-08 11:39:37.000 068 21294.47 600.65 43189.11 48157.32 2024-03-08 11:39:38.000 068 21294.47 600.62 43189.11 48157.32 2024-03-08 11:39:39.000 068 21294.45 600.65 43189.11 48157.31 2024-03-08 11:39:40.000 068 21294.42 600.62 43189.12 48157.32 2024-03-08 11:39:41.000 068 21294.45 600.58 43189.14 48157.33 2024-03-08 11:39:42.000 068 21294.45 600.61 43189.12 48157.28 2024-03-08 11:39:43.000 068 21294.43 600.60 43189.12 48157.21 2024-03-08 11:39:44.000 068 21294.43 600.58 43189.12 48157.19 2024-03-08 11:39:45.000 068 21294.41 600.56 43189.11 48157.19 2024-03-08 11:39:46.000 068 21294.39 600.52 43189.12 48157.27 2024-03-08 11:39:47.000 068 21294.40 600.53 43189.14 48157.32 2024-03-08 11:39:48.000 068 21294.42 600.53 43189.15 48157.31 2024-03-08 11:39:49.000 068 21294.41 600.52 43189.16 48157.20 2024-03-08 11:39:50.000 068 21294.41 600.55 43189.11 48157.22 2024-03-08 11:39:51.000 068 21294.38 600.55 43189.06 48157.31 2024-03-08 11:39:52.000 068 21294.36 600.55 43189.07 48157.24 2024-03-08 11:39:53.000 068 21294.36 600.54 43189.07 48157.14 2024-03-08 11:39:54.000 068 21294.33 600.53 43189.08 48157.26 2024-03-08 11:39:55.000 068 21294.35 600.51 43189.07 48157.18 2024-03-08 11:39:56.000 068 21294.39 600.49 43189.07 48157.18 2024-03-08 11:39:57.000 068 21294.40 600.47 43189.08 48157.31 2024-03-08 11:39:58.000 068 21294.42 600.45 43189.07 48157.19 2024-03-08 11:39:59.000 068 21294.39 600.44 43189.11 48157.24 2024-03-08 11:40:00.000 068 21294.38 600.42 43189.10 48157.27 2024-03-08 11:40:01.000 068 21294.34 600.40 43189.10 48157.21 2024-03-08 11:40:02.000 068 21294.34 600.39 43189.10 48157.24 2024-03-08 11:40:03.000 068 21294.33 600.39 43189.09 48157.19 2024-03-08 11:40:04.000 068 21294.32 600.41 43189.10 48157.25 2024-03-08 11:40:05.000 068 21294.29 600.42 43189.08 48157.18 2024-03-08 11:40:06.000 068 21294.24 600.47 43189.07 48157.16 2024-03-08 11:40:07.000 068 21294.21 600.51 43189.01 48157.14 2024-03-08 11:40:08.000 068 21294.19 600.54 43188.99 48157.07 2024-03-08 11:40:09.000 068 21294.20 600.52 43188.95 48157.06 2024-03-08 11:40:10.000 068 21294.21 600.50 43188.94 48157.09 2024-03-08 11:40:11.000 068 21294.23 600.47 43188.99 48157.09 2024-03-08 11:40:12.000 068 21294.27 600.46 43188.98 48157.09 2024-03-08 11:40:13.000 068 21294.24 600.45 43188.97 48157.06 2024-03-08 11:40:14.000 068 21294.24 600.44 43189.00 48157.03 2024-03-08 11:40:15.000 068 21294.26 600.40 43189.00 48157.07 2024-03-08 11:40:16.000 068 21294.25 600.40 43188.99 48157.10 2024-03-08 11:40:17.000 068 21294.22 600.41 43188.98 48157.08 2024-03-08 11:40:18.000 068 21294.19 600.41 43188.96 48157.04 2024-03-08 11:40:19.000 068 21294.22 600.42 43188.95 48157.08 2024-03-08 11:40:20.000 068 21294.20 600.42 43188.92 48156.97 2024-03-08 11:40:21.000 068 21294.20 600.41 43188.94 48157.07 2024-03-08 11:40:22.000 068 21294.22 600.38 43188.94 48157.00 2024-03-08 11:40:23.000 068 21294.24 600.36 43188.90 48156.99 2024-03-08 11:40:24.000 068 21294.22 600.34 43188.92 48156.97 2024-03-08 11:40:25.000 068 21294.25 600.34 43188.90 48156.99 2024-03-08 11:40:26.000 068 21294.27 600.33 43188.90 48157.03 2024-03-08 11:40:27.000 068 21294.25 600.32 43188.94 48157.04 2024-03-08 11:40:28.000 068 21294.24 600.29 43188.97 48157.06 2024-03-08 11:40:29.000 068 21294.24 600.27 43188.97 48157.04 2024-03-08 11:40:30.000 068 21294.22 600.26 43188.95 48157.03 2024-03-08 11:40:31.000 068 21294.18 600.27 43188.93 48157.01 2024-03-08 11:40:32.000 068 21294.20 600.27 43188.95 48156.96 2024-03-08 11:40:33.000 068 21294.18 600.25 43188.96 48157.01 2024-03-08 11:40:34.000 068 21294.19 600.27 43188.96 48157.00 2024-03-08 11:40:35.000 068 21294.18 600.32 43188.92 48156.99 2024-03-08 11:40:36.000 068 21294.20 600.32 43188.90 48156.97 2024-03-08 11:40:37.000 068 21294.24 600.32 43188.92 48156.99 2024-03-08 11:40:38.000 068 21294.23 600.29 43188.93 48156.99 2024-03-08 11:40:39.000 068 21294.18 600.25 43188.93 48156.99 2024-03-08 11:40:40.000 068 21294.17 600.26 43188.93 48156.96 2024-03-08 11:40:41.000 068 21294.16 600.28 43188.92 48156.95 2024-03-08 11:40:42.000 068 21294.11 600.32 43188.90 48156.96 2024-03-08 11:40:43.000 068 21294.14 600.30 43188.88 48156.96 2024-03-08 11:40:44.000 068 21294.12 600.29 43188.90 48156.97 2024-03-08 11:40:45.000 068 21294.10 600.24 43188.92 48156.96 2024-03-08 11:40:46.000 068 21294.10 600.19 43188.96 48156.84 2024-03-08 11:40:47.000 068 21294.10 600.18 43188.97 48156.85 2024-03-08 11:40:48.000 068 21294.17 600.22 43188.99 48157.08 2024-03-08 11:40:49.000 068 21294.17 600.23 43189.06 48157.21 2024-03-08 11:40:50.000 068 21294.18 600.22 43189.04 48156.94 2024-03-08 11:40:51.000 068 21294.19 600.21 43189.05 48156.97 2024-03-08 11:40:52.000 068 21294.20 600.18 43189.01 48157.25 2024-03-08 11:40:53.000 068 21294.17 600.19 43189.04 48156.96 2024-03-08 11:40:54.000 068 21294.13 600.22 43189.06 48157.06 2024-03-08 11:40:55.000 068 21294.12 600.19 43189.03 48157.03 2024-03-08 11:40:56.000 068 21294.11 600.19 43189.07 48157.04 2024-03-08 11:40:57.000 068 21294.08 600.20 43189.04 48157.01 2024-03-08 11:40:58.000 068 21294.10 600.19 43189.05 48157.03 2024-03-08 11:40:59.000 068 21294.05 600.18 43189.02 48156.96 2024-03-08 11:41:00.000 068 21294.05 600.15 43189.07 48157.10 2024-03-08 11:41:01.000 068 21294.05 600.14 43189.06 48156.86 2024-03-08 11:41:02.000 068 21294.02 600.14 43189.03 48157.13 2024-03-08 11:41:03.000 068 21294.03 600.12 43189.01 48156.99 2024-03-08 11:41:04.000 068 21294.00 600.09 43189.04 48156.85 2024-03-08 11:41:05.000 068 21293.98 600.06 43189.07 48157.14 2024-03-08 11:41:06.000 068 21293.98 600.08 43189.05 48157.03 2024-03-08 11:41:07.000 068 21293.96 600.05 43189.04 48156.86 2024-03-08 11:41:08.000 068 21293.93 600.03 43189.04 48156.89 2024-03-08 11:41:09.000 068 21293.95 600.05 43189.03 48157.13 2024-03-08 11:41:10.000 068 21293.95 600.00 43189.04 48157.10 2024-03-08 11:41:11.000 068 21293.93 599.99 43189.06 48157.03 2024-03-08 11:41:12.000 068 21293.92 599.98 43189.05 48157.00 2024-03-08 11:41:13.000 068 21293.96 600.01 43189.04 48157.01 2024-03-08 11:41:14.000 068 21293.98 600.04 43189.05 48157.02 2024-03-08 11:41:15.000 068 21293.98 600.03 43189.02 48157.03 2024-03-08 11:41:16.000 068 21293.98 600.03 43188.99 48157.01 2024-03-08 11:41:17.000 068 21294.00 600.01 43189.01 48156.99 2024-03-08 11:41:18.000 068 21294.03 599.92 43189.06 48157.00 2024-03-08 11:41:19.000 068 21294.01 599.91 43189.04 48157.02 2024-03-08 11:41:20.000 068 21294.02 599.91 43189.07 48157.04 2024-03-08 11:41:21.000 068 21294.02 599.91 43189.09 48157.03 2024-03-08 11:41:22.000 068 21294.03 599.91 43189.12 48157.04 2024-03-08 11:41:23.000 068 21294.04 599.92 43189.09 48157.06 2024-03-08 11:41:24.000 068 21294.03 599.91 43189.13 48157.09 2024-03-08 11:41:25.000 068 21294.04 599.92 43189.10 48157.10 2024-03-08 11:41:26.000 068 21294.04 599.95 43189.10 48157.07 2024-03-08 11:41:27.000 068 21294.01 599.95 43189.12 48157.09 2024-03-08 11:41:28.000 068 21294.02 599.97 43189.16 48157.11 2024-03-08 11:41:29.000 068 21294.04 599.97 43189.15 48157.08 2024-03-08 11:41:30.000 068 21294.04 599.97 43189.15 48157.12 2024-03-08 11:41:31.000 068 21294.04 599.98 43189.16 48157.15 2024-03-08 11:41:32.000 068 21294.08 599.97 43189.17 48157.14 2024-03-08 11:41:33.000 068 21294.04 599.97 43189.21 48157.16 2024-03-08 11:41:34.000 068 21294.06 599.95 43189.23 48157.21 2024-03-08 11:41:35.000 068 21294.02 599.95 43189.25 48157.20 2024-03-08 11:41:36.000 068 21294.05 599.96 43189.26 48157.20 2024-03-08 11:41:37.000 068 21294.07 599.95 43189.27 48157.20 2024-03-08 11:41:38.000 068 21294.05 599.93 43189.28 48157.19 2024-03-08 11:41:39.000 068 21294.05 599.95 43189.29 48157.22 2024-03-08 11:41:40.000 068 21294.05 599.96 43189.32 48157.26 2024-03-08 11:41:41.000 068 21294.06 599.95 43189.33 48157.31 2024-03-08 11:41:42.000 068 21294.08 599.96 43189.34 48157.33 2024-03-08 11:41:43.000 068 21294.08 599.95 43189.33 48157.35 2024-03-08 11:41:44.000 068 21294.09 599.95 43189.31 48157.38 2024-03-08 11:41:45.000 068 21294.10 599.97 43189.31 48157.21 2024-03-08 11:41:46.000 068 21294.07 599.99 43189.32 48157.16 2024-03-08 11:41:47.000 068 21294.08 600.00 43189.28 48157.42 2024-03-08 11:41:48.000 068 21294.11 600.00 43189.30 48157.09 2024-03-08 11:41:49.000 068 21294.11 600.01 43189.26 48157.35 2024-03-08 11:41:50.000 068 21294.08 600.01 43189.26 48157.20 2024-03-08 11:41:51.000 068 21294.07 600.00 43189.24 48157.24 2024-03-08 11:41:52.000 068 21294.07 600.02 43189.22 48157.13 2024-03-08 11:41:53.000 068 21294.09 600.03 43189.20 48157.31 2024-03-08 11:41:54.000 068 21294.08 600.07 43189.14 48156.99 2024-03-08 11:41:55.000 068 21294.03 600.08 43189.15 48157.38 2024-03-08 11:41:56.000 068 21294.03 600.09 43189.19 48157.04 2024-03-08 11:41:57.000 068 21293.99 600.11 43189.16 48157.03 2024-03-08 11:41:58.000 068 21293.98 600.12 43189.19 48157.34 2024-03-08 11:41:59.000 068 21294.00 600.12 43189.19 48157.06 2024-03-08 11:42:00.000 068 21293.99 600.15 43189.17 48156.99 2024-03-08 11:42:01.000 068 21294.01 600.20 43189.15 48157.26 2024-03-08 11:42:02.000 068 21293.99 600.22 43189.12 48157.21 2024-03-08 11:42:03.000 068 21293.96 600.25 43189.11 48156.89 2024-03-08 11:42:04.000 068 21293.91 600.28 43189.12 48157.11 2024-03-08 11:42:05.000 068 21293.92 600.28 43189.14 48157.20 2024-03-08 11:42:06.000 068 21293.91 600.31 43189.10 48156.86 2024-03-08 11:42:07.000 068 21293.88 600.32 43189.12 48157.21 2024-03-08 11:42:08.000 068 21293.86 600.33 43189.13 48156.88 2024-03-08 11:42:09.000 068 21293.86 600.33 43189.14 48157.17 2024-03-08 11:42:10.000 068 21293.85 600.32 43189.13 48156.93 2024-03-08 11:42:11.000 068 21293.84 600.31 43189.13 48157.03 2024-03-08 11:42:12.000 068 21293.88 600.33 43189.14 48156.95 2024-03-08 11:42:13.000 068 21293.87 600.32 43189.10 48157.14 2024-03-08 11:42:14.000 068 21293.86 600.32 43189.13 48156.92 2024-03-08 11:42:15.000 068 21293.87 600.35 43189.12 48157.11 2024-03-08 11:42:16.000 068 21293.90 600.38 43189.12 48156.90 2024-03-08 11:42:17.000 068 21293.93 600.37 43189.12 48157.21 2024-03-08 11:42:18.000 068 21293.95 600.36 43189.08 48156.78 2024-03-08 11:42:19.000 068 21293.95 600.35 43189.06 48157.06 2024-03-08 11:42:20.000 068 21294.00 600.36 43189.04 48157.15 2024-03-08 11:42:21.000 068 21294.00 600.35 43189.05 48156.85 2024-03-08 11:42:22.000 068 21293.98 600.34 43189.08 48157.04 2024-03-08 11:42:23.000 068 21294.01 600.34 43189.08 48157.17 2024-03-08 11:42:24.000 068 21294.04 600.32 43189.07 48156.83 2024-03-08 11:42:25.000 068 21294.02 600.33 43189.05 48157.20 2024-03-08 11:42:26.000 068 21294.02 600.31 43189.06 48157.10 2024-03-08 11:42:27.000 068 21294.02 600.30 43189.07 48156.99 2024-03-08 11:42:28.000 068 21293.99 600.26 43189.09 48157.01 2024-03-08 11:42:29.000 068 21293.97 600.25 43189.10 48157.04 2024-03-08 11:42:30.000 068 21293.92 600.25 43189.10 48157.08 2024-03-08 11:42:31.000 068 21293.92 600.27 43189.11 48157.01 2024-03-08 11:42:32.000 068 21293.90 600.27 43189.16 48156.99 2024-03-08 11:42:33.000 068 21293.85 600.25 43189.17 48157.10 2024-03-08 11:42:34.000 068 21293.84 600.24 43189.15 48157.02 2024-03-08 11:42:35.000 068 21293.83 600.29 43189.15 48157.04 2024-03-08 11:42:36.000 068 21293.88 600.33 43189.11 48157.08 2024-03-08 11:42:37.000 068 21293.88 600.32 43189.06 48156.95 2024-03-08 11:42:38.000 068 21293.85 600.33 43189.06 48157.03 2024-03-08 11:42:39.000 068 21293.80 600.27 43189.09 48156.95 2024-03-08 11:42:40.000 068 21293.80 600.23 43189.12 48156.96 2024-03-08 11:42:41.000 068 21293.77 600.22 43189.13 48157.01 2024-03-08 11:42:42.000 068 21293.75 600.22 43189.13 48156.96 2024-03-08 11:42:43.000 068 21293.72 600.21 43189.14 48156.96 2024-03-08 11:42:44.000 068 21293.72 600.21 43189.17 48157.07 2024-03-08 11:42:45.000 068 21293.70 600.20 43189.19 48157.02 2024-03-08 11:42:46.000 068 21293.69 600.16 43189.21 48156.96 2024-03-08 11:42:47.000 068 21293.64 600.17 43189.19 48157.09 2024-03-08 11:42:48.000 068 21293.64 600.20 43189.19 48156.99 2024-03-08 11:42:49.000 068 21293.65 600.22 43189.18 48157.06 2024-03-08 11:42:50.000 068 21293.68 600.28 43189.19 48157.00 2024-03-08 11:42:51.000 068 21293.67 600.32 43189.18 48157.02 2024-03-08 11:42:52.000 068 21293.67 600.34 43189.18 48157.00 2024-03-08 11:42:53.000 068 21293.72 600.35 43189.12 48157.00 2024-03-08 11:42:54.000 068 21293.72 600.36 43189.12 48156.90 2024-03-08 11:42:55.000 068 21293.72 600.37 43189.10 48157.03 2024-03-08 11:42:56.000 068 21293.75 600.36 43189.07 48156.90 2024-03-08 11:42:57.000 068 21293.74 600.36 43189.09 48156.99 2024-03-08 11:42:58.000 068 21293.70 600.36 43189.13 48156.99 2024-03-08 11:42:59.000 068 21293.67 600.37 43189.12 48156.95 2024-03-08 11:43:00.000 068 21293.65 600.37 43189.11 48156.92 2024-03-08 11:43:01.000 068 21293.64 600.38 43189.13 48156.95 2024-03-08 11:43:02.000 068 21293.63 600.35 43189.14 48156.93 2024-03-08 11:43:03.000 068 21293.59 600.38 43189.12 48156.93 2024-03-08 11:43:04.000 068 21293.59 600.39 43189.10 48156.88 2024-03-08 11:43:05.000 068 21293.57 600.38 43189.09 48156.90 2024-03-08 11:43:06.000 068 21293.58 600.37 43189.07 48156.86 2024-03-08 11:43:07.000 068 21293.58 600.38 43189.06 48156.79 2024-03-08 11:43:08.000 068 21293.56 600.38 43189.05 48156.84 2024-03-08 11:43:09.000 068 21293.56 600.36 43189.03 48156.82 2024-03-08 11:43:10.000 068 21293.56 600.39 43189.00 48156.83 2024-03-08 11:43:11.000 068 21293.56 600.39 43188.96 48156.81 2024-03-08 11:43:12.000 068 21293.55 600.42 43188.94 48156.77 2024-03-08 11:43:13.000 068 21293.53 600.41 43188.97 48156.74 2024-03-08 11:43:14.000 068 21293.52 600.43 43188.91 48156.70 2024-03-08 11:43:15.000 068 21293.49 600.43 43188.85 48156.68 2024-03-08 11:43:16.000 068 21293.47 600.41 43188.88 48156.63 2024-03-08 11:43:17.000 068 21293.47 600.37 43188.92 48156.64 2024-03-08 11:43:18.000 068 21293.44 600.38 43188.89 48156.65 2024-03-08 11:43:19.000 068 21293.44 600.36 43188.88 48156.67 2024-03-08 11:43:20.000 068 21293.43 600.31 43188.89 48156.64 2024-03-08 11:43:21.000 068 21293.44 600.29 43188.96 48156.71 2024-03-08 11:43:22.000 068 21293.44 600.29 43188.96 48156.72 2024-03-08 11:43:23.000 068 21293.47 600.25 43189.01 48156.74 2024-03-08 11:43:24.000 068 21293.45 600.22 43189.01 48156.74 2024-03-08 11:43:25.000 068 21293.46 600.23 43189.02 48156.75 2024-03-08 11:43:26.000 068 21293.47 600.23 43189.04 48156.77 2024-03-08 11:43:27.000 068 21293.49 600.25 43189.03 48156.78 2024-03-08 11:43:28.000 068 21293.49 600.21 43189.05 48156.79 2024-03-08 11:43:29.000 068 21293.47 600.19 43189.09 48156.81 2024-03-08 11:43:30.000 068 21293.43 600.25 43189.10 48156.83 2024-03-08 11:43:31.000 068 21293.43 600.27 43189.07 48156.79 2024-03-08 11:43:32.000 068 21293.45 600.28 43189.05 48156.78 2024-03-08 11:43:33.000 068 21293.40 600.28 43189.06 48156.79 2024-03-08 11:43:34.000 068 21293.38 600.28 43189.05 48156.74 2024-03-08 11:43:35.000 068 21293.34 600.30 43189.06 48156.75 2024-03-08 11:43:36.000 068 21293.31 600.36 43189.02 48156.67 2024-03-08 11:43:37.000 068 21293.27 600.42 43188.96 48156.60 2024-03-08 11:43:38.000 068 21293.23 600.47 43188.89 48156.56 2024-03-08 11:43:39.000 068 21293.25 600.51 43188.87 48156.51 2024-03-08 11:43:40.000 068 21293.26 600.54 43188.77 48156.47 2024-03-08 11:43:41.000 068 21293.28 600.57 43188.74 48156.43 2024-03-08 11:43:42.000 068 21293.31 600.54 43188.68 48156.38 2024-03-08 11:43:43.000 068 21293.32 600.54 43188.64 48156.32 2024-03-08 11:43:44.000 068 21293.36 600.53 43188.62 48156.33 2024-03-08 11:43:45.000 068 21293.33 600.50 43188.60 48156.31 2024-03-08 11:43:46.000 068 21293.30 600.48 43188.63 48156.32 2024-03-08 11:43:47.000 068 21293.31 600.43 43188.66 48156.34 2024-03-08 11:43:48.000 068 21293.30 600.40 43188.68 48156.38 2024-03-08 11:43:49.000 068 21293.31 600.40 43188.69 48156.38 2024-03-08 11:43:50.000 068 21293.32 600.40 43188.73 48156.40 2024-03-08 11:43:51.000 068 21293.32 600.43 43188.74 48156.41 2024-03-08 11:43:52.000 068 21293.31 600.44 43188.71 48156.38 2024-03-08 11:43:53.000 068 21293.29 600.47 43188.66 48156.34 2024-03-08 11:43:54.000 068 21293.31 600.48 43188.67 48156.35 2024-03-08 11:43:55.000 068 21293.35 600.46 43188.68 48156.35 2024-03-08 11:43:56.000 068 21293.33 600.40 43188.72 48156.38 2024-03-08 11:43:57.000 068 21293.34 600.41 43188.73 48156.38 2024-03-08 11:43:58.000 068 21293.33 600.39 43188.72 48156.38 2024-03-08 11:43:59.000 068 21293.38 600.39 43188.72 48156.43 2024-03-08 11:44:00.000 068 21293.38 600.41 43188.73 48156.45 2024-03-08 11:44:01.000 068 21293.39 600.43 43188.71 48156.45 2024-03-08 11:44:02.000 068 21293.37 600.41 43188.70 48156.41 2024-03-08 11:44:03.000 068 21293.36 600.40 43188.69 48156.32 2024-03-08 11:44:04.000 068 21293.39 600.39 43188.71 48156.43 2024-03-08 11:44:05.000 068 21293.42 600.42 43188.75 48156.46 2024-03-08 11:44:06.000 068 21293.48 600.39 43188.77 48156.39 2024-03-08 11:44:07.000 068 21293.53 600.39 43188.76 48156.56 2024-03-08 11:44:08.000 068 21293.59 600.35 43188.78 48156.47 2024-03-08 11:44:09.000 068 21293.60 600.35 43188.78 48156.57 2024-03-08 11:44:10.000 068 21293.60 600.32 43188.82 48156.56 2024-03-08 11:44:11.000 068 21293.58 600.27 43188.83 48156.61 2024-03-08 11:44:12.000 068 21293.53 600.23 43188.86 48156.58 2024-03-08 11:44:13.000 068 21293.49 600.20 43188.89 48156.68 2024-03-08 11:44:14.000 068 21293.45 600.18 43188.90 48156.61 2024-03-08 11:44:15.000 068 21293.48 600.17 43188.95 48156.60 2024-03-08 11:44:16.000 068 21293.44 600.18 43188.94 48156.66 2024-03-08 11:44:17.000 068 21293.45 600.15 43188.97 48156.68 2024-03-08 11:44:18.000 068 21293.44 600.17 43188.97 48156.65 2024-03-08 11:44:19.000 068 21293.47 600.13 43188.95 48156.62 2024-03-08 11:44:20.000 068 21293.51 600.10 43188.96 48156.71 2024-03-08 11:44:21.000 068 21293.52 600.10 43188.93 48156.69 2024-03-08 11:44:22.000 068 21293.49 600.11 43188.93 48156.60 2024-03-08 11:44:23.000 068 21293.50 600.05 43188.94 48156.69 2024-03-08 11:44:24.000 068 21293.51 600.02 43188.93 48156.71 2024-03-08 11:44:25.000 068 21293.54 600.00 43188.95 48156.63 2024-03-08 11:44:26.000 068 21293.55 600.01 43188.98 48156.71 2024-03-08 11:44:27.000 068 21293.57 600.00 43189.00 48156.77 2024-03-08 11:44:28.000 068 21293.58 599.98 43188.97 48156.72 2024-03-08 11:44:29.000 068 21293.61 599.95 43188.99 48156.70 2024-03-08 11:44:30.000 068 21293.61 599.93 43189.02 48156.76 2024-03-08 11:44:31.000 068 21293.61 599.91 43189.02 48156.81 2024-03-08 11:44:32.000 068 21293.63 599.89 43189.04 48156.74 2024-03-08 11:44:33.000 068 21293.64 599.87 43189.06 48156.85 2024-03-08 11:44:34.000 068 21293.62 599.83 43189.06 48156.79 2024-03-08 11:44:35.000 068 21293.62 599.83 43189.10 48156.86 2024-03-08 11:44:36.000 068 21293.64 599.84 43189.11 48156.83 2024-03-08 11:44:37.000 068 21293.61 599.85 43189.10 48156.88 2024-03-08 11:44:38.000 068 21293.56 599.85 43189.09 48156.82 2024-03-08 11:44:39.000 068 21293.59 599.82 43189.10 48156.94 2024-03-08 11:44:40.000 068 21293.58 599.77 43189.15 48156.82 2024-03-08 11:44:41.000 068 21293.59 599.76 43189.15 48156.97 2024-03-08 11:44:42.000 068 21293.60 599.79 43189.18 48156.91 2024-03-08 11:44:43.000 068 21293.60 599.80 43189.18 48156.91 2024-03-08 11:44:44.000 068 21293.57 599.82 43189.16 48156.93 2024-03-08 11:44:45.000 068 21293.59 599.82 43189.14 48156.90 2024-03-08 11:44:46.000 068 21293.61 599.81 43189.13 48156.97 2024-03-08 11:44:47.000 068 21293.61 599.82 43189.15 48156.88 2024-03-08 11:44:48.000 068 21293.61 599.81 43189.18 48156.97 2024-03-08 11:44:49.000 068 21293.64 599.82 43189.19 48156.94 2024-03-08 11:44:50.000 068 21293.62 599.80 43189.22 48156.88 2024-03-08 11:44:51.000 068 21293.60 599.78 43189.18 48156.99 2024-03-08 11:44:52.000 068 21293.57 599.82 43189.18 48156.89 2024-03-08 11:44:53.000 068 21293.58 599.81 43189.19 48156.99 2024-03-08 11:44:54.000 068 21293.60 599.85 43189.16 48156.86 2024-03-08 11:44:55.000 068 21293.56 599.88 43189.17 48156.94 2024-03-08 11:44:56.000 068 21293.57 599.84 43189.15 48156.85 2024-03-08 11:44:57.000 068 21293.57 599.84 43189.15 48156.86 2024-03-08 11:44:58.000 068 21293.57 599.83 43189.13 48156.91 2024-03-08 11:44:59.000 068 21293.57 599.80 43189.13 48156.81 2024-03-08 11:45:00.000 068 21293.56 599.81 43189.11 48156.90 2024-03-08 11:45:01.000 068 21293.58 599.81 43189.11 48156.83 2024-03-08 11:45:02.000 068 21293.54 599.80 43189.09 48156.88 2024-03-08 11:45:03.000 068 21293.52 599.78 43189.11 48156.79 2024-03-08 11:45:04.000 068 21293.54 599.75 43189.13 48156.88 2024-03-08 11:45:05.000 068 21293.51 599.75 43189.11 48156.75 2024-03-08 11:45:06.000 068 21293.52 599.74 43189.08 48156.88 2024-03-08 11:45:07.000 068 21293.57 599.76 43189.09 48156.79 2024-03-08 11:45:08.000 068 21293.68 599.76 43189.11 48156.92 2024-03-08 11:45:09.000 068 21293.73 599.77 43189.14 48156.91 2024-03-08 11:45:10.000 068 21293.76 599.78 43189.14 48156.88 2024-03-08 11:45:11.000 068 21293.76 599.76 43189.15 48157.00 2024-03-08 11:45:12.000 068 21293.75 599.72 43189.17 48156.92 2024-03-08 11:45:13.000 068 21293.78 599.72 43189.18 48156.99 2024-03-08 11:45:14.000 068 21293.78 599.74 43189.16 48157.03 2024-03-08 11:45:15.000 068 21293.76 599.71 43189.16 48156.97 2024-03-08 11:45:16.000 068 21293.77 599.66 43189.20 48156.99 2024-03-08 11:45:17.000 068 21293.76 599.64 43189.22 48157.00 2024-03-08 11:45:18.000 068 21293.77 599.62 43189.23 48157.02 2024-03-08 11:45:19.000 068 21293.73 599.58 43189.28 48157.04 2024-03-08 11:45:20.000 068 21293.69 599.56 43189.27 48157.04 2024-03-08 11:45:21.000 068 21293.68 599.55 43189.29 48157.06 2024-03-08 11:45:22.000 068 21293.68 599.51 43189.29 48157.03 2024-03-08 11:45:23.000 068 21293.70 599.48 43189.29 48157.08 2024-03-08 11:45:24.000 068 21293.66 599.47 43189.33 48157.09 2024-03-08 11:45:25.000 068 21293.65 599.40 43189.37 48157.07 2024-03-08 11:45:26.000 068 21293.61 599.38 43189.39 48157.06 2024-03-08 11:45:27.000 068 21293.58 599.38 43189.40 48157.10 2024-03-08 11:45:28.000 068 21293.58 599.39 43189.42 48157.10 2024-03-08 11:45:29.000 068 21293.57 599.40 43189.38 48157.07 2024-03-08 11:45:30.000 068 21293.56 599.38 43189.37 48157.06 2024-03-08 11:45:31.000 068 21293.54 599.39 43189.37 48157.07 2024-03-08 11:45:32.000 068 21293.56 599.39 43189.39 48157.04 2024-03-08 11:45:33.000 068 21293.53 599.41 43189.34 48157.03 2024-03-08 11:45:34.000 068 21293.52 599.38 43189.34 48157.06 2024-03-08 11:45:35.000 068 21293.53 599.37 43189.35 48157.03 2024-03-08 11:45:36.000 068 21293.54 599.37 43189.37 48157.04 2024-03-08 11:45:37.000 068 21293.56 599.33 43189.38 48157.00 2024-03-08 11:45:38.000 068 21293.52 599.29 43189.37 48157.03 2024-03-08 11:45:39.000 068 21293.52 599.26 43189.39 48157.03 2024-03-08 11:45:40.000 068 21293.55 599.25 43189.39 48157.07 2024-03-08 11:45:41.000 068 21293.57 599.24 43189.37 48157.08 2024-03-08 11:45:42.000 068 21293.58 599.25 43189.36 48157.07 2024-03-08 11:45:43.000 068 21293.58 599.26 43189.38 48157.06 2024-03-08 11:45:44.000 068 21293.63 599.26 43189.40 48157.06 2024-03-08 11:45:45.000 068 21293.63 599.27 43189.41 48157.06 2024-03-08 11:45:46.000 068 21293.64 599.27 43189.39 48157.06 2024-03-08 11:45:47.000 068 21293.67 599.29 43189.35 48157.10 2024-03-08 11:45:48.000 068 21293.67 599.31 43189.33 48157.08 2024-03-08 11:45:49.000 068 21293.68 599.33 43189.36 48157.11 2024-03-08 11:45:50.000 068 21293.70 599.39 43189.31 48157.10 2024-03-08 11:45:51.000 068 21293.72 599.43 43189.30 48157.08 2024-03-08 11:45:52.000 068 21293.78 599.44 43189.27 48157.06 2024-03-08 11:45:53.000 068 21293.79 599.46 43189.20 48157.06 2024-03-08 11:45:54.000 068 21293.81 599.49 43189.19 48157.06 2024-03-08 11:45:55.000 068 21293.80 599.49 43189.17 48157.06 2024-03-08 11:45:56.000 068 21293.82 599.45 43189.17 48157.04 2024-03-08 11:45:57.000 068 21293.86 599.44 43189.20 48157.07 2024-03-08 11:45:58.000 068 21293.86 599.45 43189.20 48157.06 2024-03-08 11:45:59.000 068 21293.87 599.47 43189.19 48157.04 2024-03-08 11:46:00.000 068 21293.81 599.50 43189.17 48156.99 2024-03-08 11:46:01.000 068 21293.80 599.49 43189.16 48156.96 2024-03-08 11:46:02.000 068 21293.77 599.52 43189.16 48156.96 2024-03-08 11:46:03.000 068 21293.75 599.51 43189.14 48156.93 2024-03-08 11:46:04.000 068 21293.71 599.48 43189.13 48156.95 2024-03-08 11:46:05.000 068 21293.72 599.43 43189.13 48156.94 2024-03-08 11:46:06.000 068 21293.73 599.41 43189.12 48156.92 2024-03-08 11:46:07.000 068 21293.68 599.41 43189.12 48156.89 2024-03-08 11:46:08.000 068 21293.64 599.40 43189.09 48156.90 2024-03-08 11:46:09.000 068 21293.62 599.38 43189.08 48156.88 2024-03-08 11:46:10.000 068 21293.63 599.34 43189.09 48156.86 2024-03-08 11:46:11.000 068 21293.59 599.40 43189.10 48156.85 2024-03-08 11:46:12.000 068 21293.58 599.41 43189.08 48156.83 2024-03-08 11:46:13.000 068 21293.58 599.41 43189.08 48156.82 2024-03-08 11:46:14.000 068 21293.58 599.40 43189.07 48156.81 2024-03-08 11:46:15.000 068 21293.58 599.35 43189.05 48156.78 2024-03-08 11:46:16.000 068 21293.58 599.37 43189.05 48156.81 2024-03-08 11:46:17.000 068 21293.62 599.35 43189.05 48156.81 2024-03-08 11:46:18.000 068 21293.60 599.34 43189.03 48156.83 2024-03-08 11:46:19.000 068 21293.56 599.38 43189.03 48156.74 2024-03-08 11:46:20.000 068 21293.54 599.41 43188.99 48156.69 2024-03-08 11:46:21.000 068 21293.57 599.41 43188.99 48156.71 2024-03-08 11:46:22.000 068 21293.59 599.42 43188.96 48156.74 2024-03-08 11:46:23.000 068 21293.57 599.42 43188.93 48156.72 2024-03-08 11:46:24.000 068 21293.56 599.39 43188.91 48156.71 2024-03-08 11:46:25.000 068 21293.53 599.38 43188.92 48156.68 2024-03-08 11:46:26.000 068 21293.50 599.36 43188.92 48156.64 2024-03-08 11:46:27.000 068 21293.52 599.33 43188.93 48156.64 2024-03-08 11:46:28.000 068 21293.52 599.32 43188.93 48156.65 2024-03-08 11:46:29.000 068 21293.52 599.28 43188.91 48156.66 2024-03-08 11:46:30.000 068 21293.52 599.26 43188.92 48156.65 2024-03-08 11:46:31.000 068 21293.54 599.26 43188.92 48156.65 2024-03-08 11:46:32.000 068 21293.55 599.26 43188.94 48156.65 2024-03-08 11:46:33.000 068 21293.51 599.28 43188.91 48156.64 2024-03-08 11:46:34.000 068 21293.51 599.28 43188.90 48156.62 2024-03-08 11:46:35.000 068 21293.51 599.31 43188.89 48156.59 2024-03-08 11:46:36.000 068 21293.48 599.29 43188.85 48156.56 2024-03-08 11:46:37.000 068 21293.44 599.28 43188.86 48156.52 2024-03-08 11:46:38.000 068 21293.45 599.27 43188.85 48156.56 2024-03-08 11:46:39.000 068 21293.45 599.26 43188.85 48156.56 2024-03-08 11:46:40.000 068 21293.43 599.23 43188.85 48156.58 2024-03-08 11:46:41.000 068 21293.39 599.24 43188.86 48156.60 2024-03-08 11:46:42.000 068 21293.40 599.23 43188.89 48156.59 2024-03-08 11:46:43.000 068 21293.40 599.21 43188.93 48156.60 2024-03-08 11:46:44.000 068 21293.45 599.24 43188.93 48156.61 2024-03-08 11:46:45.000 068 21293.47 599.23 43188.96 48156.63 2024-03-08 11:46:46.000 068 21293.48 599.25 43188.94 48156.63 2024-03-08 11:46:47.000 068 21293.50 599.23 43188.93 48156.64 2024-03-08 11:46:48.000 068 21293.51 599.18 43189.00 48156.68 2024-03-08 11:46:49.000 068 21293.50 599.17 43188.98 48156.69 2024-03-08 11:46:50.000 068 21293.49 599.14 43188.99 48156.69 2024-03-08 11:46:51.000 068 21293.54 599.11 43188.98 48156.71 2024-03-08 11:46:52.000 068 21293.54 599.12 43188.99 48156.71 2024-03-08 11:46:53.000 068 21293.56 599.08 43188.96 48156.72 2024-03-08 11:46:54.000 068 21293.56 599.05 43188.96 48156.72 2024-03-08 11:46:55.000 068 21293.56 599.01 43188.98 48156.70 2024-03-08 11:46:56.000 068 21293.59 598.97 43188.99 48156.70 2024-03-08 11:46:57.000 068 21293.56 598.93 43189.02 48156.74 2024-03-08 11:46:58.000 068 21293.56 598.86 43189.01 48156.77 2024-03-08 11:46:59.000 068 21293.55 598.82 43189.03 48156.78 2024-03-08 11:47:00.000 068 21293.53 598.82 43189.04 48156.76 2024-03-08 11:47:01.000 068 21293.54 598.81 43189.03 48156.76 2024-03-08 11:47:02.000 068 21293.53 598.78 43189.04 48156.75 2024-03-08 11:47:03.000 068 21293.47 598.71 43189.08 48156.74 2024-03-08 11:47:04.000 068 21293.49 598.69 43189.12 48156.75 2024-03-08 11:47:05.000 068 21293.44 598.68 43189.14 48156.76 2024-03-08 11:47:06.000 068 21293.42 598.66 43189.13 48156.76 2024-03-08 11:47:07.000 068 21293.42 598.66 43189.14 48156.76 2024-03-08 11:47:08.000 068 21293.43 598.68 43189.12 48156.74 2024-03-08 11:47:09.000 068 21293.45 598.72 43189.06 48156.74 2024-03-08 11:47:10.000 068 21293.42 598.79 43189.04 48156.69 2024-03-08 11:47:11.000 068 21293.44 598.81 43189.03 48156.68 2024-03-08 11:47:12.000 068 21293.42 598.81 43188.95 48156.66 2024-03-08 11:47:13.000 068 21293.44 598.78 43188.96 48156.66 2024-03-08 11:47:14.000 068 21293.44 598.77 43188.95 48156.64 2024-03-08 11:47:15.000 068 21293.43 598.74 43188.97 48156.65 2024-03-08 11:47:16.000 068 21293.45 598.72 43188.98 48156.68 2024-03-08 11:47:17.000 068 21293.46 598.71 43188.95 48156.67 2024-03-08 11:47:18.000 068 21293.50 598.72 43188.97 48156.69 2024-03-08 11:47:19.000 068 21293.49 598.69 43188.98 48156.69 2024-03-08 11:47:20.000 068 21293.48 598.66 43189.02 48156.71 2024-03-08 11:47:21.000 068 21293.49 598.62 43189.04 48156.72 2024-03-08 11:47:22.000 068 21293.49 598.58 43189.05 48156.77 2024-03-08 11:47:23.000 068 21293.43 598.54 43189.08 48156.72 2024-03-08 11:47:24.000 068 21293.40 598.53 43189.08 48156.78 2024-03-08 11:47:25.000 068 21293.38 598.52 43189.10 48156.74 2024-03-08 11:47:26.000 068 21293.35 598.53 43189.12 48156.76 2024-03-08 11:47:27.000 068 21293.32 598.53 43189.14 48156.76 2024-03-08 11:47:28.000 068 21293.34 598.54 43189.13 48156.74 2024-03-08 11:47:29.000 068 21293.31 598.60 43189.10 48156.74 2024-03-08 11:47:30.000 068 21293.31 598.61 43189.06 48156.68 2024-03-08 11:47:31.000 068 21293.30 598.62 43189.00 48156.70 2024-03-08 11:47:32.000 068 21293.34 598.63 43188.99 48156.63 2024-03-08 11:47:33.000 068 21293.36 598.62 43189.02 48156.67 2024-03-08 11:47:34.000 068 21293.34 598.62 43189.03 48156.63 2024-03-08 11:47:35.000 068 21293.33 598.59 43189.03 48156.65 2024-03-08 11:47:36.000 068 21293.35 598.58 43189.06 48156.67 2024-03-08 11:47:37.000 068 21293.37 598.61 43189.05 48156.65 2024-03-08 11:47:38.000 068 21293.41 598.60 43189.04 48156.69 2024-03-08 11:47:39.000 068 21293.41 598.61 43189.04 48156.68 2024-03-08 11:47:40.000 068 21293.41 598.60 43189.04 48156.69 2024-03-08 11:47:41.000 068 21293.45 598.56 43189.04 48156.70 2024-03-08 11:47:42.000 068 21293.48 598.55 43189.02 48156.71 2024-03-08 11:47:43.000 068 21293.47 598.53 43189.03 48156.74 2024-03-08 11:47:44.000 068 21293.51 598.51 43189.05 48156.74 2024-03-08 11:47:45.000 068 21293.55 598.50 43189.06 48156.75 2024-03-08 11:47:46.000 068 21293.54 598.51 43189.06 48156.74 2024-03-08 11:47:47.000 068 21293.57 598.52 43189.07 48156.77 2024-03-08 11:47:48.000 068 21293.61 598.50 43189.03 48156.78 2024-03-08 11:47:49.000 068 21293.62 598.46 43189.04 48156.79 2024-03-08 11:47:50.000 068 21293.59 598.46 43189.03 48156.82 2024-03-08 11:47:51.000 068 21293.57 598.48 43189.02 48156.79 2024-03-08 11:47:52.000 068 21293.55 598.46 43189.05 48156.78 2024-03-08 11:47:53.000 068 21293.57 598.47 43189.07 48156.78 2024-03-08 11:47:54.000 068 21293.54 598.52 43189.04 48156.78 2024-03-08 11:47:55.000 068 21293.54 598.52 43189.06 48156.77 2024-03-08 11:47:56.000 068 21293.56 598.50 43189.04 48156.77 2024-03-08 11:47:57.000 068 21293.50 598.53 43189.03 48156.74 2024-03-08 11:47:58.000 068 21293.49 598.55 43189.00 48156.74 2024-03-08 11:47:59.000 068 21293.46 598.55 43189.00 48156.72 2024-03-08 11:48:00.000 068 21293.43 598.56 43189.00 48156.72 2024-03-08 11:48:01.000 068 21293.45 598.55 43189.01 48156.72 2024-03-08 11:48:02.000 068 21293.44 598.57 43188.99 48156.69 2024-03-08 11:48:03.000 068 21293.42 598.61 43189.01 48156.67 2024-03-08 11:48:04.000 068 21293.41 598.63 43189.00 48156.68 2024-03-08 11:48:05.000 068 21293.42 598.63 43188.99 48156.71 2024-03-08 11:48:06.000 068 21293.43 598.64 43188.98 48156.70 2024-03-08 11:48:07.000 068 21293.44 598.66 43189.03 48156.74 2024-03-08 11:48:08.000 068 21293.47 598.66 43188.99 48156.74 2024-03-08 11:48:09.000 068 21293.50 598.66 43188.97 48156.74 2024-03-08 11:48:10.000 068 21293.52 598.67 43188.97 48156.72 2024-03-08 11:48:11.000 068 21293.55 598.67 43188.99 48156.74 2024-03-08 11:48:12.000 068 21293.59 598.69 43189.02 48156.76 2024-03-08 11:48:13.000 068 21293.57 598.67 43189.02 48156.76 2024-03-08 11:48:14.000 068 21293.56 598.67 43188.99 48156.78 2024-03-08 11:48:15.000 068 21293.58 598.64 43189.03 48156.82 2024-03-08 11:48:16.000 068 21293.62 598.61 43189.06 48156.84 2024-03-08 11:48:17.000 068 21293.61 598.57 43189.10 48156.88 2024-03-08 11:48:18.000 068 21293.59 598.55 43189.10 48156.89 2024-03-08 11:48:19.000 068 21293.61 598.56 43189.14 48156.90 2024-03-08 11:48:20.000 068 21293.61 598.58 43189.15 48156.90 2024-03-08 11:48:21.000 068 21293.57 598.59 43189.13 48156.85 2024-03-08 11:48:22.000 068 21293.54 598.58 43189.13 48156.81 2024-03-08 11:48:23.000 068 21293.55 598.56 43189.15 48156.83 2024-03-08 11:48:24.000 068 21293.48 598.58 43189.17 48156.85 2024-03-08 11:48:25.000 068 21293.46 598.55 43189.17 48156.85 2024-03-08 11:48:26.000 068 21293.46 598.54 43189.18 48156.88 2024-03-08 11:48:27.000 068 21293.46 598.56 43189.23 48156.91 2024-03-08 11:48:28.000 068 21293.48 598.56 43189.25 48156.95 2024-03-08 11:48:29.000 068 21293.53 598.56 43189.26 48156.99 2024-03-08 11:48:30.000 068 21293.50 598.59 43189.31 48157.02 2024-03-08 11:48:31.000 068 21293.53 598.63 43189.33 48157.06 2024-03-08 11:48:32.000 068 21293.54 598.63 43189.38 48157.09 2024-03-08 11:48:33.000 068 21293.54 598.62 43189.40 48157.08 2024-03-08 11:48:34.000 068 21293.54 598.64 43189.38 48157.10 2024-03-08 11:48:35.000 068 21293.52 598.65 43189.41 48157.16 2024-03-08 11:48:36.000 068 21293.52 598.67 43189.43 48157.13 2024-03-08 11:48:37.000 068 21293.50 598.75 43189.43 48157.14 2024-03-08 11:48:38.000 068 21293.47 598.80 43189.40 48157.11 2024-03-08 11:48:39.000 068 21293.47 598.81 43189.39 48157.06 2024-03-08 11:48:40.000 068 21293.47 598.80 43189.34 48157.04 2024-03-08 11:48:41.000 068 21293.46 598.79 43189.32 48157.01 2024-03-08 11:48:42.000 068 21293.48 598.79 43189.36 48157.03 2024-03-08 11:48:43.000 068 21293.50 598.80 43189.33 48157.06 2024-03-08 11:48:44.000 068 21293.48 598.80 43189.33 48157.03 2024-03-08 11:48:45.000 068 21293.45 598.80 43189.32 48157.03 2024-03-08 11:48:46.000 068 21293.45 598.80 43189.33 48157.02 2024-03-08 11:48:47.000 068 21293.46 598.81 43189.34 48157.00 2024-03-08 11:48:48.000 068 21293.48 598.80 43189.31 48157.01 2024-03-08 11:48:49.000 068 21293.47 598.81 43189.29 48157.02 2024-03-08 11:48:50.000 068 21293.46 598.83 43189.29 48157.01 2024-03-08 11:48:51.000 068 21293.44 598.82 43189.32 48157.00 2024-03-08 11:48:52.000 068 21293.44 598.81 43189.28 48157.00 2024-03-08 11:48:53.000 068 21293.51 598.80 43189.30 48156.99 2024-03-08 11:48:54.000 068 21293.47 598.82 43189.29 48156.99 2024-03-08 11:48:55.000 068 21293.43 598.83 43189.28 48156.99 2024-03-08 11:48:56.000 068 21293.45 598.81 43189.30 48157.00 2024-03-08 11:48:57.000 068 21293.48 598.77 43189.32 48157.02 2024-03-08 11:48:58.000 068 21293.44 598.76 43189.34 48157.06 2024-03-08 11:48:59.000 068 21293.42 598.77 43189.35 48157.07 2024-03-08 11:49:00.000 068 21293.42 598.76 43189.34 48156.99 2024-03-08 11:49:01.000 068 21293.42 598.72 43189.33 48157.00 2024-03-08 11:49:02.000 068 21293.42 598.71 43189.33 48157.06 2024-03-08 11:49:03.000 068 21293.44 598.67 43189.32 48156.93 2024-03-08 11:49:04.000 068 21293.46 598.63 43189.32 48157.09 2024-03-08 11:49:05.000 068 21293.44 598.63 43189.33 48157.01 2024-03-08 11:49:06.000 068 21293.38 598.69 43189.33 48157.06 2024-03-08 11:49:07.000 068 21293.39 598.76 43189.32 48157.00 2024-03-08 11:49:08.000 068 21293.41 598.81 43189.30 48156.91 2024-03-08 11:49:09.000 068 21293.46 598.76 43189.29 48157.03 2024-03-08 11:49:10.000 068 21293.47 598.73 43189.24 48156.97 2024-03-08 11:49:11.000 068 21293.48 598.76 43189.22 48156.92 2024-03-08 11:49:12.000 068 21293.48 598.80 43189.25 48156.95 2024-03-08 11:49:13.000 068 21293.47 598.87 43189.23 48157.01 2024-03-08 11:49:14.000 068 21293.48 598.87 43189.21 48156.96 2024-03-08 11:49:15.000 068 21293.45 598.95 43189.15 48156.83 2024-03-08 11:49:16.000 068 21293.44 599.06 43189.13 48156.90 2024-03-08 11:49:17.000 068 21293.45 599.04 43189.06 48156.83 2024-03-08 11:49:18.000 068 21293.47 599.07 43189.05 48156.76 2024-03-08 11:49:19.000 068 21293.46 599.06 43189.02 48156.84 2024-03-08 11:49:20.000 068 21293.43 599.03 43189.02 48156.70 2024-03-08 11:49:21.000 068 21293.44 599.00 43189.06 48156.81 2024-03-08 11:49:22.000 068 21293.45 598.97 43189.11 48156.82 2024-03-08 11:49:23.000 068 21293.42 598.94 43189.12 48156.79 2024-03-08 11:49:24.000 068 21293.41 598.96 43189.13 48156.85 2024-03-08 11:49:25.000 068 21293.36 598.96 43189.17 48156.79 2024-03-08 11:49:26.000 068 21293.33 598.94 43189.19 48156.78 2024-03-08 11:49:27.000 068 21293.28 598.93 43189.17 48156.77 2024-03-08 11:49:28.000 068 21293.30 598.91 43189.17 48156.86 2024-03-08 11:49:29.000 068 21293.30 598.90 43189.19 48156.76 2024-03-08 11:49:30.000 068 21293.28 598.89 43189.20 48156.91 2024-03-08 11:49:31.000 068 21293.24 598.90 43189.20 48156.77 2024-03-08 11:49:32.000 068 21293.25 598.92 43189.24 48156.90 2024-03-08 11:49:33.000 068 21293.26 598.95 43189.27 48156.83 2024-03-08 11:49:34.000 068 21293.26 598.97 43189.27 48156.82 2024-03-08 11:49:35.000 068 21293.27 598.96 43189.27 48156.90 2024-03-08 11:49:36.000 068 21293.26 599.01 43189.26 48156.81 2024-03-08 11:49:37.000 068 21293.25 599.05 43189.26 48156.92 2024-03-08 11:49:38.000 068 21293.28 599.11 43189.26 48156.85 2024-03-08 11:49:39.000 068 21293.29 599.17 43189.23 48156.81 2024-03-08 11:49:40.000 068 21293.28 599.24 43189.22 48156.88 2024-03-08 11:49:41.000 068 21293.29 599.35 43189.19 48156.72 2024-03-08 11:49:42.000 068 21293.31 599.43 43189.11 48156.84 2024-03-08 11:49:43.000 068 21293.34 599.45 43189.05 48156.67 2024-03-08 11:49:44.000 068 21293.29 599.53 43189.00 48156.67 2024-03-08 11:49:45.000 068 21293.26 599.55 43188.97 48156.66 2024-03-08 11:49:46.000 068 21293.25 599.55 43188.96 48156.50 2024-03-08 11:49:47.000 068 21293.24 599.56 43188.92 48156.59 2024-03-08 11:49:48.000 068 21293.20 599.55 43188.88 48156.43 2024-03-08 11:49:49.000 068 21293.17 599.49 43188.87 48156.47 2024-03-08 11:49:50.000 068 21293.19 599.43 43188.91 48156.54 2024-03-08 11:49:51.000 068 21293.18 599.38 43188.91 48156.38 2024-03-08 11:49:52.000 068 21293.17 599.37 43188.90 48156.57 2024-03-08 11:49:53.000 068 21293.14 599.34 43188.92 48156.42 2024-03-08 11:49:54.000 068 21293.16 599.25 43188.96 48156.53 2024-03-08 11:49:55.000 068 21293.17 599.20 43188.95 48156.61 2024-03-08 11:49:56.000 068 21293.17 599.16 43188.95 48156.42 2024-03-08 11:49:57.000 068 21293.16 599.17 43188.95 48156.63 2024-03-08 11:49:58.000 068 21293.15 599.22 43188.91 48156.59 2024-03-08 11:49:59.000 068 21293.13 599.21 43188.90 48156.43 2024-03-08 11:50:00.000 068 21293.14 599.20 43188.87 48156.35 2024-03-08 11:50:01.000 068 21293.13 599.25 43188.86 48156.38 2024-03-08 11:50:02.000 068 21293.16 599.28 43188.84 48156.38 2024-03-08 11:50:03.000 068 21293.20 599.32 43188.82 48156.35 2024-03-08 11:50:04.000 068 21293.24 599.29 43188.79 48156.33 2024-03-08 11:50:05.000 068 21293.25 599.30 43188.82 48156.35 2024-03-08 11:50:06.000 068 21293.27 599.28 43188.83 48156.38 2024-03-08 11:50:07.000 068 21293.29 599.22 43188.84 48156.38 2024-03-08 11:50:08.000 068 21293.27 599.15 43188.89 48156.52 2024-03-08 11:50:09.000 068 21293.25 599.14 43188.92 48156.61 2024-03-08 11:50:10.000 068 21293.29 599.15 43188.92 48156.53 2024-03-08 11:50:11.000 068 21293.31 599.14 43188.98 48156.59 2024-03-08 11:50:12.000 068 21293.34 599.12 43189.00 48156.70 2024-03-08 11:50:13.000 068 21293.38 599.15 43189.00 48156.66 2024-03-08 11:50:14.000 068 21293.41 599.22 43188.99 48156.66 2024-03-08 11:50:15.000 068 21293.44 599.21 43188.97 48156.75 2024-03-08 11:50:16.000 068 21293.44 599.22 43188.95 48156.57 2024-03-08 11:50:17.000 068 21293.47 599.22 43188.92 48156.81 2024-03-08 11:50:18.000 068 21293.50 599.17 43188.92 48156.56 2024-03-08 11:50:19.000 068 21293.46 599.19 43188.92 48156.75 2024-03-08 11:50:20.000 068 21293.42 599.22 43188.90 48156.60 2024-03-08 11:50:21.000 068 21293.40 599.22 43188.86 48156.53 2024-03-08 11:50:22.000 068 21293.40 599.21 43188.86 48156.71 2024-03-08 11:50:23.000 068 21293.38 599.21 43188.84 48156.49 2024-03-08 11:50:24.000 068 21293.39 599.20 43188.82 48156.50 2024-03-08 11:50:25.000 068 21293.36 599.20 43188.82 48156.46 2024-03-08 11:50:26.000 068 21293.34 599.21 43188.79 48156.45 2024-03-08 11:50:27.000 068 21293.32 599.23 43188.74 48156.38 2024-03-08 11:50:28.000 068 21293.29 599.25 43188.75 48156.27 2024-03-08 11:50:29.000 068 21293.26 599.28 43188.74 48156.22 2024-03-08 11:50:30.000 068 21293.23 599.31 43188.73 48156.20 2024-03-08 11:50:31.000 068 21293.20 599.31 43188.73 48156.25 2024-03-08 11:50:32.000 068 21293.20 599.32 43188.72 48156.41 2024-03-08 11:50:33.000 068 21293.19 599.30 43188.72 48156.26 2024-03-08 11:50:34.000 068 21293.18 599.36 43188.70 48156.44 2024-03-08 11:50:35.000 068 21293.14 599.35 43188.69 48156.19 2024-03-08 11:50:36.000 068 21293.16 599.38 43188.67 48156.42 2024-03-08 11:50:37.000 068 21293.16 599.40 43188.65 48156.20 2024-03-08 11:50:38.000 068 21293.15 599.44 43188.64 48156.40 2024-03-08 11:50:39.000 068 21293.19 599.47 43188.64 48156.17 2024-03-08 11:50:40.000 068 21293.20 599.53 43188.61 48156.35 2024-03-08 11:50:41.000 068 21293.24 599.53 43188.60 48156.31 2024-03-08 11:50:42.000 068 21293.29 599.53 43188.63 48156.24 2024-03-08 11:50:43.000 068 21293.32 599.50 43188.65 48156.39 2024-03-08 11:50:44.000 068 21293.36 599.55 43188.62 48156.36 2024-03-08 11:50:45.000 068 21293.38 599.58 43188.62 48156.33 2024-03-08 11:50:46.000 068 21293.39 599.56 43188.60 48156.45 2024-03-08 11:50:47.000 068 21293.36 599.52 43188.62 48156.25 2024-03-08 11:50:48.000 068 21293.35 599.51 43188.63 48156.56 2024-03-08 11:50:49.000 068 21293.37 599.51 43188.66 48156.29 2024-03-08 11:50:50.000 068 21293.39 599.50 43188.72 48156.49 2024-03-08 11:50:51.000 068 21293.37 599.52 43188.72 48156.39 2024-03-08 11:50:52.000 068 21293.34 599.51 43188.73 48156.54 2024-03-08 11:50:53.000 068 21293.32 599.52 43188.76 48156.26 2024-03-08 11:50:54.000 068 21293.29 599.53 43188.76 48156.66 2024-03-08 11:50:55.000 068 21293.26 599.51 43188.75 48156.31 2024-03-08 11:50:56.000 068 21293.23 599.51 43188.73 48156.25 2024-03-08 11:50:57.000 068 21293.22 599.46 43188.74 48156.65 2024-03-08 11:50:58.000 068 21293.21 599.46 43188.70 48156.46 2024-03-08 11:50:59.000 068 21293.21 599.43 43188.74 48156.21 2024-03-08 11:51:00.000 068 21293.22 599.37 43188.77 48156.60 2024-03-08 11:51:01.000 068 21293.21 599.34 43188.79 48156.38 2024-03-08 11:51:02.000 068 21293.26 599.32 43188.83 48156.56 2024-03-08 11:51:03.000 068 21293.29 599.30 43188.83 48156.43 2024-03-08 11:51:04.000 068 21293.37 599.25 43188.89 48156.53 2024-03-08 11:51:05.000 068 21293.40 599.22 43188.89 48156.65 2024-03-08 11:51:06.000 068 21293.45 599.20 43188.89 48156.56 2024-03-08 11:51:07.000 068 21293.51 599.18 43188.91 48156.65 2024-03-08 11:51:08.000 068 21293.59 599.18 43188.92 48156.72 2024-03-08 11:51:09.000 068 21293.60 599.16 43188.96 48156.81 2024-03-08 11:51:10.000 068 21293.64 599.16 43188.98 48156.86 2024-03-08 11:51:11.000 068 21293.71 599.14 43189.04 48156.88 2024-03-08 11:51:12.000 068 21293.74 599.12 43189.06 48156.86 2024-03-08 11:51:13.000 068 21293.78 599.15 43189.10 48156.88 2024-03-08 11:51:14.000 068 21293.79 599.15 43189.10 48156.96 2024-03-08 11:51:15.000 068 21293.80 599.17 43189.10 48156.95 2024-03-08 11:51:16.000 068 21293.78 599.21 43189.11 48156.94 2024-03-08 11:51:17.000 068 21293.77 599.22 43189.16 48157.04 2024-03-08 11:51:18.000 068 21293.77 599.20 43189.19 48157.01 2024-03-08 11:51:19.000 068 21293.76 599.17 43189.11 48157.04 2024-03-08 11:51:20.000 068 21293.72 599.14 43189.11 48157.01 2024-03-08 11:51:21.000 068 21293.67 599.13 43189.14 48156.99 2024-03-08 11:51:22.000 068 21293.61 599.14 43189.14 48156.99 2024-03-08 11:51:23.000 068 21293.57 599.14 43189.17 48156.95 2024-03-08 11:51:24.000 068 21293.53 599.09 43189.14 48156.93 2024-03-08 11:51:25.000 068 21293.50 599.05 43189.15 48156.94 2024-03-08 11:51:26.000 068 21293.47 599.02 43189.14 48157.02 2024-03-08 11:51:27.000 068 21293.43 599.01 43189.10 48157.00 2024-03-08 11:51:28.000 068 21293.40 598.96 43189.09 48156.97 2024-03-08 11:51:29.000 068 21293.38 598.94 43189.11 48156.89 2024-03-08 11:51:30.000 068 21293.41 598.90 43189.13 48156.86 2024-03-08 11:51:31.000 068 21293.40 598.91 43189.13 48156.79 2024-03-08 11:51:32.000 068 21293.45 598.90 43189.17 48156.82 2024-03-08 11:51:33.000 068 21293.46 598.93 43189.18 48156.79 2024-03-08 11:51:34.000 068 21293.47 598.98 43189.16 48156.78 2024-03-08 11:51:35.000 068 21293.52 599.00 43189.15 48156.76 2024-03-08 11:51:36.000 068 21293.58 599.00 43189.18 48156.78 2024-03-08 11:51:37.000 068 21293.62 599.03 43189.16 48156.81 2024-03-08 11:51:38.000 068 21293.65 599.06 43189.17 48156.82 2024-03-08 11:51:39.000 068 21293.65 599.09 43189.18 48156.81 2024-03-08 11:51:40.000 068 21293.69 599.12 43189.15 48156.81 2024-03-08 11:51:41.000 068 21293.69 599.16 43189.16 48156.83 2024-03-08 11:51:42.000 068 21293.67 599.17 43189.14 48157.00 2024-03-08 11:51:43.000 068 21293.75 599.21 43189.12 48157.13 2024-03-08 11:51:44.000 068 21293.77 599.23 43189.07 48157.08 2024-03-08 11:51:45.000 068 21293.75 599.22 43189.08 48156.97 2024-03-08 11:51:46.000 068 21293.78 599.19 43189.05 48156.90 2024-03-08 11:51:47.000 068 21293.79 599.17 43189.04 48156.83 2024-03-08 11:51:48.000 068 21293.79 599.15 43189.02 48156.79 2024-03-08 11:51:49.000 068 21293.80 599.14 43189.05 48156.81 2024-03-08 11:51:50.000 068 21293.82 599.10 43189.06 48156.88 2024-03-08 11:51:51.000 068 21293.77 599.09 43189.06 48156.92 2024-03-08 11:51:52.000 068 21293.75 599.09 43189.08 48156.94 2024-03-08 11:51:53.000 068 21293.70 599.09 43189.11 48156.88 2024-03-08 11:51:54.000 068 21293.68 599.09 43189.13 48156.91 2024-03-08 11:51:55.000 068 21293.65 599.10 43189.11 48156.95 2024-03-08 11:51:56.000 068 21293.62 599.10 43189.13 48156.90 2024-03-08 11:51:57.000 068 21293.58 599.14 43189.13 48156.84 2024-03-08 11:51:58.000 068 21293.58 599.14 43189.14 48156.90 2024-03-08 11:51:59.000 068 21293.52 599.15 43189.12 48156.88 2024-03-08 11:52:00.000 068 21293.50 599.19 43189.08 48156.83 2024-03-08 11:52:01.000 068 21293.52 599.19 43189.10 48156.81 2024-03-08 11:52:02.000 068 21293.51 599.22 43189.09 48156.77 2024-03-08 11:52:03.000 068 21293.51 599.28 43189.10 48156.81 2024-03-08 11:52:04.000 068 21293.53 599.29 43189.10 48156.88 2024-03-08 11:52:05.000 068 21293.57 599.31 43189.10 48156.88 2024-03-08 11:52:06.000 068 21293.64 599.29 43189.09 48156.88 2024-03-08 11:52:07.000 068 21293.69 599.25 43189.11 48156.89 2024-03-08 11:52:08.000 068 21293.73 599.20 43189.14 48156.95 2024-03-08 11:52:09.000 068 21293.79 599.14 43189.20 48157.06 2024-03-08 11:52:10.000 068 21293.85 599.10 43189.25 48157.09 2024-03-08 11:52:11.000 068 21293.86 599.07 43189.30 48157.08 2024-03-08 11:52:12.000 068 21293.87 599.01 43189.32 48157.25 2024-03-08 11:52:13.000 068 21293.92 598.99 43189.34 48157.14 2024-03-08 11:52:14.000 068 21293.95 598.94 43189.39 48157.31 2024-03-08 11:52:15.000 068 21293.94 598.94 43189.44 48157.28 2024-03-08 11:52:16.000 068 21293.91 598.94 43189.49 48157.25 2024-03-08 11:52:17.000 068 21293.85 598.92 43189.49 48157.39 2024-03-08 11:52:18.000 068 21293.79 598.93 43189.48 48157.20 2024-03-08 11:52:19.000 068 21293.76 598.93 43189.50 48157.41 2024-03-08 11:52:20.000 068 21293.71 598.97 43189.47 48157.07 2024-03-08 11:52:21.000 068 21293.67 598.98 43189.43 48157.32 2024-03-08 11:52:22.000 068 21293.61 599.00 43189.45 48157.08 2024-03-08 11:52:23.000 068 21293.57 599.03 43189.40 48157.10 2024-03-08 11:52:24.000 068 21293.55 599.04 43189.41 48157.10 2024-03-08 11:52:25.000 068 21293.55 599.00 43189.42 48157.06 2024-03-08 11:52:26.000 068 21293.54 598.97 43189.42 48157.10 2024-03-08 11:52:27.000 068 21293.55 598.93 43189.41 48157.09 2024-03-08 11:52:28.000 068 21293.55 598.95 43189.42 48157.06 2024-03-08 11:52:29.000 068 21293.60 598.95 43189.43 48157.20 2024-03-08 11:52:30.000 068 21293.66 598.94 43189.39 48157.12 2024-03-08 11:52:31.000 068 21293.73 598.94 43189.42 48157.19 2024-03-08 11:52:32.000 068 21293.78 598.96 43189.44 48157.26 2024-03-08 11:52:33.000 068 21293.85 598.98 43189.43 48157.28 2024-03-08 11:52:34.000 068 21293.93 599.03 43189.40 48157.27 2024-03-08 11:52:35.000 068 21294.02 599.03 43189.41 48157.35 2024-03-08 11:52:36.000 068 21294.03 599.04 43189.38 48157.38 2024-03-08 11:52:37.000 068 21294.05 599.06 43189.39 48157.31 2024-03-08 11:52:38.000 068 21294.10 599.07 43189.38 48157.41 2024-03-08 11:52:39.000 068 21294.11 599.09 43189.37 48157.32 2024-03-08 11:52:40.000 068 21294.12 599.09 43189.33 48157.33 2024-03-08 11:52:41.000 068 21294.14 599.07 43189.31 48157.36 2024-03-08 11:52:42.000 068 21294.10 599.03 43189.31 48157.31 2024-03-08 11:52:43.000 068 21294.07 599.04 43189.27 48157.25 2024-03-08 11:52:44.000 068 21294.03 599.02 43189.24 48157.22 2024-03-08 11:52:45.000 068 21293.96 598.98 43189.20 48157.19 2024-03-08 11:52:46.000 068 21293.88 598.93 43189.19 48157.06 2024-03-08 11:52:47.000 068 21293.83 598.86 43189.16 48157.03 2024-03-08 11:52:48.000 068 21293.75 598.77 43189.13 48157.01 2024-03-08 11:52:49.000 068 21293.67 598.70 43189.12 48156.91 2024-03-08 11:52:50.000 068 21293.65 598.65 43189.13 48156.96 2024-03-08 11:52:51.000 068 21293.62 598.68 43189.10 48156.89 2024-03-08 11:52:52.000 068 21293.59 598.78 43189.02 48156.82 2024-03-08 11:52:53.000 068 21293.49 598.83 43188.97 48156.79 2024-03-08 11:52:54.000 068 21293.43 598.92 43188.93 48156.59 2024-03-08 11:52:55.000 068 21293.42 599.00 43188.83 48156.61 2024-03-08 11:52:56.000 068 21293.45 599.06 43188.77 48156.45 2024-03-08 11:52:57.000 068 21293.41 599.06 43188.73 48156.52 2024-03-08 11:52:58.000 068 21293.36 599.03 43188.70 48156.32 2024-03-08 11:52:59.000 068 21293.34 599.04 43188.70 48156.47 2024-03-08 11:53:00.000 068 21293.34 599.08 43188.74 48156.36 2024-03-08 11:53:01.000 068 21293.30 599.10 43188.69 48156.38 2024-03-08 11:53:02.000 068 21293.33 599.09 43188.71 48156.44 2024-03-08 11:53:03.000 068 21293.39 599.03 43188.71 48156.43 2024-03-08 11:53:04.000 068 21293.40 598.99 43188.74 48156.43 2024-03-08 11:53:05.000 068 21293.35 598.99 43188.74 48156.43 2024-03-08 11:53:06.000 068 21293.31 599.01 43188.77 48156.50 2024-03-08 11:53:07.000 068 21293.32 599.02 43188.78 48156.50 2024-03-08 11:53:08.000 068 21293.30 599.04 43188.74 48156.47 2024-03-08 11:53:09.000 068 21293.20 599.06 43188.70 48156.35 2024-03-08 11:53:10.000 068 21293.11 599.10 43188.70 48156.36 2024-03-08 11:53:11.000 068 21293.09 599.15 43188.67 48156.28 2024-03-08 11:53:12.000 068 21293.11 599.19 43188.63 48156.22 2024-03-08 11:53:13.000 068 21293.13 599.23 43188.60 48156.31 2024-03-08 11:53:14.000 068 21293.16 599.28 43188.58 48156.10 2024-03-08 11:53:15.000 068 21293.19 599.29 43188.55 48156.24 2024-03-08 11:53:16.000 068 21293.23 599.24 43188.53 48156.11 2024-03-08 11:53:17.000 068 21293.30 599.24 43188.54 48156.31 2024-03-08 11:53:18.000 068 21293.40 599.21 43188.56 48156.20 2024-03-08 11:53:19.000 068 21293.43 599.20 43188.61 48156.42 2024-03-08 11:53:20.000 068 21293.45 599.21 43188.62 48156.31 2024-03-08 11:53:21.000 068 21293.50 599.22 43188.65 48156.45 2024-03-08 11:53:22.000 068 21293.57 599.22 43188.67 48156.44 2024-03-08 11:53:23.000 068 21293.60 599.17 43188.70 48156.44 2024-03-08 11:53:24.000 068 21293.61 599.18 43188.69 48156.57 2024-03-08 11:53:25.000 068 21293.60 599.20 43188.70 48156.45 2024-03-08 11:53:26.000 068 21293.59 599.21 43188.70 48156.50 2024-03-08 11:53:27.000 068 21293.56 599.20 43188.70 48156.52 2024-03-08 11:53:28.000 068 21293.55 599.17 43188.67 48156.44 2024-03-08 11:53:29.000 068 21293.51 599.18 43188.67 48156.44 2024-03-08 11:53:30.000 068 21293.48 599.17 43188.64 48156.46 2024-03-08 11:53:31.000 068 21293.40 599.15 43188.63 48156.32 2024-03-08 11:53:32.000 068 21293.34 599.14 43188.61 48156.38 2024-03-08 11:53:33.000 068 21293.29 599.13 43188.58 48156.19 2024-03-08 11:53:34.000 068 21293.26 599.10 43188.58 48156.42 2024-03-08 11:53:35.000 068 21293.21 599.05 43188.59 48156.13 2024-03-08 11:53:36.000 068 21293.18 598.96 43188.60 48156.03 2024-03-08 11:53:37.000 068 21293.17 598.96 43188.63 48156.12 2024-03-08 11:53:38.000 068 21293.19 598.94 43188.64 48156.32 2024-03-08 11:53:39.000 068 21293.18 598.93 43188.65 48156.46 2024-03-08 11:53:40.000 068 21293.19 598.99 43188.63 48156.16 2024-03-08 11:53:41.000 068 21293.18 599.04 43188.62 48156.11 2024-03-08 11:53:42.000 068 21293.19 599.09 43188.62 48156.40 2024-03-08 11:53:43.000 068 21293.23 599.12 43188.56 48156.24 2024-03-08 11:53:44.000 068 21293.29 599.14 43188.54 48156.07 2024-03-08 11:53:45.000 068 21293.33 599.11 43188.52 48156.40 2024-03-08 11:53:46.000 068 21293.40 599.14 43188.54 48156.24 2024-03-08 11:53:47.000 068 21293.41 599.24 43188.50 48156.24 2024-03-08 11:53:48.000 068 21293.46 599.25 43188.45 48156.38 2024-03-08 11:53:49.000 068 21293.52 599.25 43188.43 48156.09 2024-03-08 11:53:50.000 068 21293.63 599.22 43188.43 48156.43 2024-03-08 11:53:51.000 068 21293.72 599.19 43188.42 48156.38 2024-03-08 11:53:52.000 068 21293.80 599.17 43188.47 48156.24 2024-03-08 11:53:53.000 068 21293.82 599.13 43188.50 48156.42 2024-03-08 11:53:54.000 068 21293.84 599.07 43188.52 48156.62 2024-03-08 11:53:55.000 068 21293.84 599.03 43188.56 48156.67 2024-03-08 11:53:56.000 068 21293.83 599.01 43188.58 48156.49 2024-03-08 11:53:57.000 068 21293.84 599.01 43188.63 48156.38 2024-03-08 11:53:58.000 068 21293.81 598.97 43188.64 48156.39 2024-03-08 11:53:59.000 068 21293.78 598.94 43188.64 48156.49 2024-03-08 11:54:00.000 068 21293.74 598.88 43188.67 48156.69 2024-03-08 11:54:01.000 068 21293.69 598.82 43188.69 48156.65 2024-03-08 11:54:02.000 068 21293.67 598.76 43188.72 48156.43 2024-03-08 11:54:03.000 068 21293.64 598.69 43188.79 48156.74 2024-03-08 11:54:04.000 068 21293.60 598.65 43188.81 48156.56 2024-03-08 11:54:05.000 068 21293.55 598.62 43188.84 48156.50 2024-03-08 11:54:06.000 068 21293.56 598.61 43188.87 48156.75 2024-03-08 11:54:07.000 068 21293.57 598.64 43188.87 48156.77 2024-03-08 11:54:08.000 068 21293.53 598.71 43188.85 48156.54 2024-03-08 11:54:09.000 068 21293.54 598.76 43188.82 48156.45 2024-03-08 11:54:10.000 068 21293.54 598.79 43188.76 48156.60 2024-03-08 11:54:11.000 068 21293.59 598.82 43188.71 48156.69 2024-03-08 11:54:12.000 068 21293.63 598.83 43188.72 48156.77 2024-03-08 11:54:13.000 068 21293.70 598.81 43188.70 48156.76 2024-03-08 11:54:14.000 068 21293.77 598.83 43188.73 48156.69 2024-03-08 11:54:15.000 068 21293.82 598.80 43188.74 48156.57 2024-03-08 11:54:16.000 068 21293.85 598.77 43188.74 48156.50 2024-03-08 11:54:17.000 068 21293.91 598.76 43188.73 48156.49 2024-03-08 11:54:18.000 068 21293.97 598.69 43188.77 48156.54 2024-03-08 11:54:19.000 068 21294.02 598.62 43188.83 48156.59 2024-03-08 11:54:20.000 068 21294.04 598.59 43188.84 48156.67 2024-03-08 11:54:21.000 068 21294.07 598.57 43188.88 48156.84 2024-03-08 11:54:22.000 068 21294.03 598.49 43188.92 48157.09 2024-03-08 11:54:23.000 068 21293.96 598.46 43188.98 48157.04 2024-03-08 11:54:24.000 068 21293.92 598.40 43189.02 48156.82 2024-03-08 11:54:25.000 068 21293.90 598.30 43189.08 48156.81 2024-03-08 11:54:26.000 068 21293.85 598.25 43189.14 48156.96 2024-03-08 11:54:27.000 068 21293.80 598.20 43189.17 48157.18 2024-03-08 11:54:28.000 068 21293.80 598.17 43189.14 48157.17 2024-03-08 11:54:29.000 068 21293.79 598.14 43189.18 48156.88 2024-03-08 11:54:30.000 068 21293.78 598.09 43189.18 48157.03 2024-03-08 11:54:31.000 068 21293.79 598.01 43189.20 48157.20 2024-03-08 11:54:32.000 068 21293.81 597.98 43189.22 48156.93 2024-03-08 11:54:33.000 068 21293.83 597.98 43189.25 48157.06 2024-03-08 11:54:34.000 068 21293.86 597.95 43189.24 48157.33 2024-03-08 11:54:35.000 068 21293.92 597.96 43189.23 48157.14 2024-03-08 11:54:36.000 068 21294.00 597.94 43189.27 48157.06 2024-03-08 11:54:37.000 068 21294.07 597.94 43189.27 48157.38 2024-03-08 11:54:38.000 068 21294.12 597.94 43189.26 48157.38 2024-03-08 11:54:39.000 068 21294.18 597.95 43189.28 48157.19 2024-03-08 11:54:40.000 068 21294.23 597.97 43189.24 48157.11 2024-03-08 11:54:41.000 068 21294.26 597.96 43189.25 48157.20 2024-03-08 11:54:42.000 068 21294.30 597.96 43189.27 48157.41 2024-03-08 11:54:43.000 068 21294.30 597.91 43189.31 48157.56 2024-03-08 11:54:44.000 068 21294.29 597.90 43189.32 48157.36 2024-03-08 11:54:45.000 068 21294.28 597.91 43189.29 48157.20 2024-03-08 11:54:46.000 068 21294.28 597.88 43189.34 48157.46 2024-03-08 11:54:47.000 068 21294.22 597.91 43189.31 48157.47 2024-03-08 11:54:48.000 068 21294.23 597.89 43189.32 48157.20 2024-03-08 11:54:49.000 068 21294.19 597.91 43189.33 48157.46 2024-03-08 11:54:50.000 068 21294.17 597.89 43189.30 48157.20 2024-03-08 11:54:51.000 068 21294.15 597.86 43189.32 48157.34 2024-03-08 11:54:52.000 068 21294.14 597.82 43189.30 48157.33 2024-03-08 11:54:53.000 068 21294.08 597.80 43189.32 48157.20 2024-03-08 11:54:54.000 068 21294.01 597.78 43189.31 48157.38 2024-03-08 11:54:55.000 068 21294.00 597.75 43189.32 48157.13 2024-03-08 11:54:56.000 068 21293.97 597.72 43189.35 48157.36 2024-03-08 11:54:57.000 068 21293.93 597.72 43189.36 48157.11 2024-03-08 11:54:58.000 068 21293.94 597.75 43189.34 48157.32 2024-03-08 11:54:59.000 068 21293.92 597.78 43189.32 48157.13 2024-03-08 11:55:00.000 068 21293.89 597.81 43189.32 48157.26 2024-03-08 11:55:01.000 068 21293.92 597.80 43189.29 48157.20 2024-03-08 11:55:02.000 068 21293.94 597.82 43189.30 48157.20 2024-03-08 11:55:03.000 068 21293.97 597.80 43189.29 48157.16 2024-03-08 11:55:04.000 068 21293.96 597.79 43189.27 48157.18 2024-03-08 11:55:05.000 068 21293.96 597.80 43189.28 48157.24 2024-03-08 11:55:06.000 068 21293.97 597.83 43189.27 48157.22 2024-03-08 11:55:07.000 068 21293.98 597.88 43189.31 48157.24 2024-03-08 11:55:08.000 068 21294.03 597.90 43189.29 48157.24 2024-03-08 11:55:09.000 068 21294.06 597.94 43189.28 48157.31 2024-03-08 11:55:10.000 068 21294.10 597.94 43189.28 48157.13 2024-03-08 11:55:11.000 068 21294.15 598.00 43189.25 48157.36 2024-03-08 11:55:12.000 068 21294.17 598.00 43189.21 48157.14 2024-03-08 11:55:13.000 068 21294.19 598.01 43189.22 48157.32 2024-03-08 11:55:14.000 068 21294.18 598.09 43189.17 48157.09 2024-03-08 11:55:15.000 068 21294.17 598.14 43189.13 48157.25 2024-03-08 11:55:16.000 068 21294.17 598.16 43189.09 48157.06 2024-03-08 11:55:17.000 068 21294.17 598.13 43189.07 48157.10 2024-03-08 11:55:18.000 068 21294.15 598.10 43189.07 48157.16 2024-03-08 11:55:19.000 068 21294.14 598.07 43189.09 48157.03 2024-03-08 11:55:20.000 068 21294.15 598.04 43189.09 48157.24 2024-03-08 11:55:21.000 068 21294.16 598.00 43189.11 48157.01 2024-03-08 11:55:22.000 068 21294.14 597.98 43189.13 48157.21 2024-03-08 11:55:23.000 068 21294.15 597.92 43189.15 48157.06 2024-03-08 11:55:24.000 068 21294.15 597.87 43189.17 48157.24 2024-03-08 11:55:25.000 068 21294.14 597.84 43189.18 48157.10 2024-03-08 11:55:26.000 068 21294.12 597.82 43189.20 48157.19 2024-03-08 11:55:27.000 068 21294.10 597.79 43189.20 48157.14 2024-03-08 11:55:28.000 068 21294.09 597.79 43189.20 48157.15 2024-03-08 11:55:29.000 068 21294.08 597.76 43189.19 48157.08 2024-03-08 11:55:30.000 068 21294.07 597.76 43189.14 48157.15 2024-03-08 11:55:31.000 068 21294.08 597.76 43189.16 48157.11 2024-03-08 11:55:32.000 068 21294.08 597.77 43189.15 48157.14 2024-03-08 11:55:33.000 068 21294.04 597.83 43189.13 48157.14 2024-03-08 11:55:34.000 068 21294.05 597.84 43189.12 48157.14 2024-03-08 11:55:35.000 068 21294.08 597.84 43189.10 48157.14 2024-03-08 11:55:36.000 068 21294.09 597.86 43189.09 48157.15 2024-03-08 11:55:37.000 068 21294.17 597.88 43189.08 48157.14 2024-03-08 11:55:38.000 068 21294.18 597.89 43189.07 48157.10 2024-03-08 11:55:39.000 068 21294.22 597.97 43189.02 48157.12 2024-03-08 11:55:40.000 068 21294.28 598.02 43189.06 48157.16 2024-03-08 11:55:41.000 068 21294.32 598.04 43189.07 48157.13 2024-03-08 11:55:42.000 068 21294.33 598.06 43189.06 48157.15 2024-03-08 11:55:43.000 068 21294.33 598.09 43189.05 48157.24 2024-03-08 11:55:44.000 068 21294.35 598.12 43189.04 48157.08 2024-03-08 11:55:45.000 068 21294.33 598.14 43189.02 48157.29 2024-03-08 11:55:46.000 068 21294.29 598.15 43189.05 48157.20 2024-03-08 11:55:47.000 068 21294.24 598.16 43189.06 48156.95 2024-03-08 11:55:48.000 068 21294.22 598.14 43189.05 48156.99 2024-03-08 11:55:49.000 068 21294.15 598.11 43189.09 48157.12 2024-03-08 11:55:50.000 068 21294.06 598.08 43189.12 48157.19 2024-03-08 11:55:51.000 068 21294.04 598.05 43189.14 48157.24 2024-03-08 11:55:52.000 068 21294.01 598.02 43189.14 48157.22 2024-03-08 11:55:53.000 068 21293.98 598.00 43189.12 48157.24 2024-03-08 11:55:54.000 068 21293.94 597.93 43189.15 48157.25 2024-03-08 11:55:55.000 068 21293.89 597.96 43189.17 48157.25 2024-03-08 11:55:56.000 068 21293.85 597.95 43189.20 48157.17 2024-03-08 11:55:57.000 068 21293.80 597.95 43189.22 48157.04 2024-03-08 11:55:58.000 068 21293.80 597.95 43189.18 48156.85 2024-03-08 11:55:59.000 068 21293.80 597.98 43189.11 48156.89 2024-03-08 11:56:00.000 068 21293.83 598.01 43189.15 48157.07 2024-03-08 11:56:01.000 068 21293.81 598.01 43189.16 48157.15 2024-03-08 11:56:02.000 068 21293.83 598.03 43189.19 48157.22 2024-03-08 11:56:03.000 068 21293.84 598.05 43189.22 48157.21 2024-03-08 11:56:04.000 068 21293.88 598.10 43189.20 48157.15 2024-03-08 11:56:05.000 068 21293.91 598.15 43189.17 48157.06 2024-03-08 11:56:06.000 068 21293.91 598.18 43189.15 48157.03 2024-03-08 11:56:07.000 068 21293.94 598.19 43189.15 48157.13 2024-03-08 11:56:08.000 068 21293.97 598.22 43189.17 48157.24 2024-03-08 11:56:09.000 068 21293.95 598.27 43189.17 48157.12 2024-03-08 11:56:10.000 068 21294.01 598.32 43189.17 48156.99 2024-03-08 11:56:11.000 068 21294.07 598.36 43189.14 48157.12 2024-03-08 11:56:12.000 068 21294.11 598.39 43189.15 48157.31 2024-03-08 11:56:13.000 068 21294.11 598.41 43189.11 48157.22 2024-03-08 11:56:14.000 068 21294.13 598.42 43189.09 48157.06 2024-03-08 11:56:15.000 068 21294.12 598.41 43189.10 48156.99 2024-03-08 11:56:16.000 068 21294.11 598.33 43189.09 48156.99 2024-03-08 11:56:17.000 068 21294.11 598.27 43189.14 48157.04 2024-03-08 11:56:18.000 068 21294.09 598.20 43189.13 48157.06 2024-03-08 11:56:19.000 068 21294.05 598.14 43189.13 48157.06 2024-03-08 11:56:20.000 068 21294.00 598.10 43189.14 48157.06 2024-03-08 11:56:21.000 068 21293.98 598.07 43189.12 48157.09 2024-03-08 11:56:22.000 068 21293.99 598.02 43189.12 48157.22 2024-03-08 11:56:23.000 068 21294.03 597.96 43189.13 48157.31 2024-03-08 11:56:24.000 068 21294.05 597.92 43189.12 48157.32 2024-03-08 11:56:25.000 068 21294.07 597.89 43189.17 48157.34 2024-03-08 11:56:26.000 068 21294.15 597.87 43189.20 48157.35 2024-03-08 11:56:27.000 068 21294.19 597.92 43189.21 48157.31 2024-03-08 11:56:28.000 068 21294.22 597.89 43189.24 48157.31 2024-03-08 11:56:29.000 068 21294.26 597.92 43189.21 48157.29 2024-03-08 11:56:30.000 068 21294.31 597.97 43189.19 48157.35 2024-03-08 11:56:31.000 068 21294.35 598.02 43189.23 48157.43 2024-03-08 11:56:32.000 068 21294.39 598.06 43189.21 48157.52 2024-03-08 11:56:33.000 068 21294.40 598.10 43189.20 48157.49 2024-03-08 11:56:34.000 068 21294.36 598.12 43189.22 48157.26 2024-03-08 11:56:35.000 068 21294.38 598.14 43189.25 48157.21 2024-03-08 11:56:36.000 068 21294.41 598.18 43189.23 48157.45 2024-03-08 11:56:37.000 068 21294.40 598.19 43189.23 48157.22 2024-03-08 11:56:38.000 068 21294.39 598.23 43189.21 48157.34 2024-03-08 11:56:39.000 068 21294.34 598.25 43189.20 48157.31 2024-03-08 11:56:40.000 068 21294.28 598.24 43189.21 48157.22 2024-03-08 11:56:41.000 068 21294.19 598.28 43189.23 48157.28 2024-03-08 11:56:42.000 068 21294.14 598.29 43189.20 48157.12 2024-03-08 11:56:43.000 068 21294.07 598.27 43189.17 48157.24 2024-03-08 11:56:44.000 068 21294.00 598.30 43189.16 48157.01 2024-03-08 11:56:45.000 068 21293.91 598.34 43189.21 48157.17 2024-03-08 11:56:46.000 068 21293.83 598.39 43189.16 48156.89 2024-03-08 11:56:47.000 068 21293.81 598.38 43189.15 48157.10 2024-03-08 11:56:48.000 068 21293.77 598.38 43189.14 48156.88 2024-03-08 11:56:49.000 068 21293.79 598.36 43189.15 48157.00 2024-03-08 11:56:50.000 068 21293.75 598.40 43189.11 48156.99 2024-03-08 11:56:51.000 068 21293.73 598.43 43189.13 48156.95 2024-03-08 11:56:52.000 068 21293.75 598.46 43189.14 48156.99 2024-03-08 11:56:53.000 068 21293.81 598.46 43189.15 48157.04 2024-03-08 11:56:54.000 068 21293.85 598.49 43189.16 48157.00 2024-03-08 11:56:55.000 068 21293.90 598.55 43189.17 48157.01 2024-03-08 11:56:56.000 068 21293.91 598.58 43189.16 48157.09 2024-03-08 11:56:57.000 068 21293.94 598.59 43189.13 48156.95 2024-03-08 11:56:58.000 068 21293.98 598.61 43189.12 48157.16 2024-03-08 11:56:59.000 068 21294.00 598.64 43189.08 48156.90 2024-03-08 11:57:00.000 068 21294.00 598.65 43189.06 48157.10 2024-03-08 11:57:01.000 068 21294.02 598.63 43189.04 48157.07 2024-03-08 11:57:02.000 068 21294.03 598.60 43189.06 48156.92 2024-03-08 11:57:03.000 068 21294.05 598.59 43189.04 48157.21 2024-03-08 11:57:04.000 068 21294.05 598.57 43189.09 48157.21 2024-03-08 11:57:05.000 068 21294.04 598.57 43189.07 48156.97 2024-03-08 11:57:06.000 068 21294.03 598.54 43189.10 48156.99 2024-03-08 11:57:07.000 068 21294.04 598.50 43189.13 48157.24 2024-03-08 11:57:08.000 068 21294.00 598.48 43189.11 48157.12 2024-03-08 11:57:09.000 068 21293.94 598.47 43189.08 48156.90 2024-03-08 11:57:10.000 068 21293.93 598.38 43189.11 48156.99 2024-03-08 11:57:11.000 068 21293.87 598.35 43189.16 48157.25 2024-03-08 11:57:12.000 068 21293.86 598.31 43189.19 48157.12 2024-03-08 11:57:13.000 068 21293.89 598.28 43189.23 48156.91 2024-03-08 11:57:14.000 068 21293.91 598.29 43189.23 48157.01 2024-03-08 11:57:15.000 068 21293.91 598.33 43189.22 48157.20 2024-03-08 11:57:16.000 068 21293.93 598.36 43189.21 48157.32 2024-03-08 11:57:17.000 068 21293.96 598.36 43189.19 48157.35 2024-03-08 11:57:18.000 068 21294.00 598.32 43189.20 48157.32 2024-03-08 11:57:19.000 068 21294.00 598.31 43189.28 48157.25 2024-03-08 11:57:20.000 068 21294.00 598.29 43189.31 48157.09 2024-03-08 11:57:21.000 068 21294.02 598.30 43189.34 48157.14 2024-03-08 11:57:22.000 068 21294.05 598.35 43189.35 48157.35 2024-03-08 11:57:23.000 068 21294.07 598.37 43189.35 48157.51 2024-03-08 11:57:24.000 068 21294.08 598.38 43189.36 48157.47 2024-03-08 11:57:25.000 068 21294.10 598.39 43189.41 48157.24 2024-03-08 11:57:26.000 068 21294.08 598.39 43189.41 48157.16 2024-03-08 11:57:27.000 068 21294.07 598.41 43189.42 48157.31 2024-03-08 11:57:28.000 068 21294.04 598.44 43189.45 48157.56 2024-03-08 11:57:29.000 068 21293.99 598.48 43189.46 48157.53 2024-03-08 11:57:30.000 068 21293.97 598.55 43189.44 48157.25 2024-03-08 11:57:31.000 068 21293.95 598.60 43189.40 48157.15 2024-03-08 11:57:32.000 068 21293.95 598.61 43189.38 48157.43 2024-03-08 11:57:33.000 068 21293.89 598.61 43189.33 48157.32 2024-03-08 11:57:34.000 068 21293.85 598.53 43189.33 48157.02 2024-03-08 11:57:35.000 068 21293.78 598.50 43189.31 48157.04 2024-03-08 11:57:36.000 068 21293.72 598.45 43189.36 48157.32 2024-03-08 11:57:37.000 068 21293.69 598.44 43189.35 48157.08 2024-03-08 11:57:38.000 068 21293.62 598.41 43189.32 48156.96 2024-03-08 11:57:39.000 068 21293.55 598.40 43189.30 48157.21 2024-03-08 11:57:40.000 068 21293.53 598.41 43189.29 48156.91 2024-03-08 11:57:41.000 068 21293.48 598.46 43189.25 48157.07 2024-03-08 11:57:42.000 068 21293.48 598.50 43189.18 48156.86 2024-03-08 11:57:43.000 068 21293.51 598.47 43189.14 48156.97 2024-03-08 11:57:44.000 068 21293.59 598.44 43189.12 48156.85 2024-03-08 11:57:45.000 068 21293.56 598.42 43189.13 48156.89 2024-03-08 11:57:46.000 068 21293.58 598.41 43189.14 48156.96 2024-03-08 11:57:47.000 068 21293.64 598.44 43189.13 48156.99 2024-03-08 11:57:48.000 068 21293.71 598.49 43189.13 48156.99 2024-03-08 11:57:49.000 068 21293.80 598.47 43189.15 48156.99 2024-03-08 11:57:50.000 068 21293.88 598.46 43189.12 48156.99 2024-03-08 11:57:51.000 068 21293.91 598.47 43189.16 48157.04 2024-03-08 11:57:52.000 068 21293.93 598.49 43189.17 48157.10 2024-03-08 11:57:53.000 068 21293.95 598.50 43189.20 48157.12 2024-03-08 11:57:54.000 068 21293.93 598.50 43189.20 48157.09 2024-03-08 11:57:55.000 068 21293.91 598.49 43189.21 48157.10 2024-03-08 11:57:56.000 068 21293.86 598.45 43189.22 48157.11 2024-03-08 11:57:57.000 068 21293.78 598.39 43189.28 48157.12 2024-03-08 11:57:58.000 068 21293.75 598.34 43189.34 48157.09 2024-03-08 11:57:59.000 068 21293.71 598.36 43189.37 48157.15 2024-03-08 11:58:00.000 068 21293.65 598.40 43189.39 48157.14 2024-03-08 11:58:01.000 068 21293.60 598.45 43189.36 48157.11 2024-03-08 11:58:02.000 068 21293.57 598.50 43189.29 48157.04 2024-03-08 11:58:03.000 068 21293.51 598.52 43189.27 48156.97 2024-03-08 11:58:04.000 068 21293.47 598.54 43189.27 48157.02 2024-03-08 11:58:05.000 068 21293.46 598.55 43189.25 48156.90 2024-03-08 11:58:06.000 068 21293.47 598.61 43189.21 48156.99 2024-03-08 11:58:07.000 068 21293.50 598.64 43189.20 48156.90 2024-03-08 11:58:08.000 068 21293.55 598.64 43189.21 48156.86 2024-03-08 11:58:09.000 068 21293.57 598.68 43189.14 48156.97 2024-03-08 11:58:10.000 068 21293.57 598.73 43189.13 48156.88 2024-03-08 11:58:11.000 068 21293.59 598.75 43189.07 48156.89 2024-03-08 11:58:12.000 068 21293.63 598.78 43189.09 48156.93 2024-03-08 11:58:13.000 068 21293.64 598.78 43189.09 48156.82 2024-03-08 11:58:14.000 068 21293.68 598.79 43189.07 48156.88 2024-03-08 11:58:15.000 068 21293.72 598.79 43189.01 48156.85 2024-03-08 11:58:16.000 068 21293.72 598.75 43189.02 48156.91 2024-03-08 11:58:17.000 068 21293.74 598.71 43189.03 48156.72 2024-03-08 11:58:18.000 068 21293.76 598.63 43189.09 48157.06 2024-03-08 11:58:19.000 068 21293.76 598.57 43189.13 48156.81 2024-03-08 11:58:20.000 068 21293.75 598.52 43189.15 48157.02 2024-03-08 11:58:21.000 068 21293.73 598.50 43189.18 48156.97 2024-03-08 11:58:22.000 068 21293.73 598.51 43189.20 48157.00 2024-03-08 11:58:23.000 068 21293.71 598.53 43189.21 48157.08 2024-03-08 11:58:24.000 068 21293.72 598.55 43189.19 48156.84 2024-03-08 11:58:25.000 068 21293.71 598.56 43189.21 48156.96 2024-03-08 11:58:26.000 068 21293.74 598.54 43189.19 48157.17 2024-03-08 11:58:27.000 068 21293.76 598.55 43189.23 48157.22 2024-03-08 11:58:28.000 068 21293.78 598.62 43189.23 48157.26 2024-03-08 11:58:29.000 068 21293.82 598.65 43189.24 48157.26 2024-03-08 11:58:30.000 068 21293.85 598.67 43189.20 48157.25 2024-03-08 11:58:31.000 068 21293.90 598.71 43189.19 48157.26 2024-03-08 11:58:32.000 068 21293.90 598.74 43189.17 48157.26 2024-03-08 11:58:33.000 068 21293.92 598.78 43189.18 48157.21 2024-03-08 11:58:34.000 068 21293.91 598.87 43189.14 48157.20 2024-03-08 11:58:35.000 068 21293.92 598.88 43189.12 48157.12 2024-03-08 11:58:36.000 068 21293.93 598.86 43189.10 48156.99 2024-03-08 11:58:37.000 068 21293.95 598.82 43189.07 48156.84 2024-03-08 11:58:38.000 068 21293.98 598.84 43189.07 48157.11 2024-03-08 11:58:39.000 068 21293.96 598.83 43189.12 48156.95 2024-03-08 11:58:40.000 068 21293.96 598.83 43189.14 48157.12 2024-03-08 11:58:41.000 068 21293.91 598.84 43189.10 48156.88 2024-03-08 11:58:42.000 068 21293.83 598.93 43189.06 48157.06 2024-03-08 11:58:43.000 068 21293.76 598.99 43189.03 48156.81 2024-03-08 11:58:44.000 068 21293.71 598.98 43189.02 48156.88 2024-03-08 11:58:45.000 068 21293.64 598.95 43189.00 48156.81 2024-03-08 11:58:46.000 068 21293.62 598.94 43189.01 48156.74 2024-03-08 11:58:47.000 068 21293.58 598.96 43189.00 48156.76 2024-03-08 11:58:48.000 068 21293.61 598.97 43188.98 48156.94 2024-03-08 11:58:49.000 068 21293.63 599.01 43188.92 48156.62 2024-03-08 11:58:50.000 068 21293.61 599.04 43188.92 48156.83 2024-03-08 11:58:51.000 068 21293.63 599.07 43188.91 48156.67 2024-03-08 11:58:52.000 068 21293.63 599.12 43188.92 48156.81 2024-03-08 11:58:53.000 068 21293.69 599.14 43188.89 48156.67 2024-03-08 11:58:54.000 068 21293.73 599.14 43188.85 48156.82 2024-03-08 11:58:55.000 068 21293.76 599.12 43188.88 48156.70 2024-03-08 11:58:56.000 068 21293.80 599.12 43188.86 48156.81 2024-03-08 11:58:57.000 068 21293.92 599.10 43188.92 48156.86 2024-03-08 11:58:58.000 068 21294.02 599.03 43188.97 48156.88 2024-03-08 11:58:59.000 068 21294.08 598.96 43189.04 48157.14 2024-03-08 11:59:00.000 068 21294.14 598.88 43189.11 48157.00 2024-03-08 11:59:01.000 068 21294.15 598.86 43189.13 48157.20 2024-03-08 11:59:02.000 068 21294.15 598.81 43189.15 48157.15 2024-03-08 11:59:03.000 068 21294.16 598.76 43189.18 48157.27 2024-03-08 11:59:04.000 068 21294.17 598.72 43189.24 48157.19 2024-03-08 11:59:05.000 068 21294.15 598.71 43189.25 48157.33 2024-03-08 11:59:06.000 068 21294.09 598.68 43189.25 48157.16 2024-03-08 11:59:07.000 068 21294.08 598.64 43189.26 48157.34 2024-03-08 11:59:08.000 068 21294.02 598.61 43189.25 48157.13 2024-03-08 11:59:09.000 068 21293.95 598.61 43189.24 48157.33 2024-03-08 11:59:10.000 068 21293.91 598.57 43189.30 48157.09 2024-03-08 11:59:11.000 068 21293.87 598.53 43189.30 48157.29 2024-03-08 11:59:12.000 068 21293.84 598.50 43189.34 48157.15 2024-03-08 11:59:13.000 068 21293.81 598.50 43189.35 48157.24 2024-03-08 11:59:14.000 068 21293.81 598.48 43189.36 48157.24 2024-03-08 11:59:15.000 068 21293.78 598.48 43189.35 48157.17 2024-03-08 11:59:16.000 068 21293.74 598.48 43189.33 48157.16 2024-03-08 11:59:17.000 068 21293.73 598.47 43189.40 48157.13 2024-03-08 11:59:18.000 068 21293.73 598.51 43189.39 48157.13 2024-03-08 11:59:19.000 068 21293.77 598.51 43189.34 48157.15 2024-03-08 11:59:20.000 068 21293.74 598.51 43189.35 48157.18 2024-03-08 11:59:21.000 068 21293.75 598.54 43189.36 48157.22 2024-03-08 11:59:22.000 068 21293.82 598.60 43189.31 48157.27 2024-03-08 11:59:23.000 068 21293.88 598.64 43189.30 48157.29 2024-03-08 11:59:24.000 068 21293.92 598.66 43189.29 48157.31 2024-03-08 11:59:25.000 068 21293.98 598.65 43189.31 48157.28 2024-03-08 11:59:26.000 068 21294.03 598.64 43189.31 48157.31 2024-03-08 11:59:27.000 068 21294.03 598.65 43189.29 48157.34 2024-03-08 11:59:28.000 068 21294.07 598.69 43189.29 48157.31 2024-03-08 11:59:29.000 068 21294.13 598.75 43189.27 48157.25 2024-03-08 11:59:30.000 068 21294.20 598.75 43189.20 48157.32 2024-03-08 11:59:31.000 068 21294.21 598.69 43189.20 48157.32 2024-03-08 11:59:32.000 068 21294.20 598.61 43189.27 48157.34 2024-03-08 11:59:33.000 068 21294.18 598.58 43189.30 48157.33 2024-03-08 11:59:34.000 068 21294.12 598.58 43189.30 48157.32 2024-03-08 11:59:35.000 068 21294.05 598.59 43189.33 48157.31 2024-03-08 11:59:36.000 068 21293.98 598.64 43189.30 48157.31 2024-03-08 11:59:37.000 068 21293.93 598.59 43189.27 48157.29 2024-03-08 11:59:38.000 068 21293.90 598.58 43189.28 48157.27 2024-03-08 11:59:39.000 068 21293.82 598.60 43189.28 48157.24 2024-03-08 11:59:40.000 068 21293.76 598.65 43189.27 48157.16 2024-03-08 11:59:41.000 068 21293.74 598.64 43189.25 48157.19 2024-03-08 11:59:42.000 068 21293.71 598.65 43189.26 48157.04 2024-03-08 11:59:43.000 068 21293.69 598.67 43189.24 48157.19 2024-03-08 11:59:44.000 068 21293.73 598.72 43189.25 48157.02 2024-03-08 11:59:45.000 068 21293.80 598.75 43189.23 48157.18 2024-03-08 11:59:46.000 068 21293.84 598.81 43189.25 48157.16 2024-03-08 11:59:47.000 068 21293.90 598.85 43189.18 48157.06 2024-03-08 11:59:48.000 068 21293.96 598.88 43189.20 48157.25 2024-03-08 11:59:49.000 068 21294.01 598.93 43189.17 48157.11 2024-03-08 11:59:50.000 068 21294.06 598.97 43189.14 48157.17 2024-03-08 11:59:51.000 068 21294.10 598.99 43189.16 48157.27 2024-03-08 11:59:52.000 068 21294.12 599.00 43189.16 48157.08 2024-03-08 11:59:53.000 068 21294.15 599.00 43189.13 48157.25 2024-03-08 11:59:54.000 068 21294.16 598.98 43189.14 48157.09 2024-03-08 11:59:55.000 068 21294.15 598.94 43189.15 48157.25 2024-03-08 11:59:56.000 068 21294.11 598.87 43189.18 48157.22 2024-03-08 11:59:57.000 068 21294.09 598.87 43189.20 48157.06 2024-03-08 11:59:58.000 068 21294.07 598.81 43189.23 48157.16 2024-03-08 11:59:59.000 068 21294.06 598.79 43189.22 48157.24 2024-03-08 12:00:00.000 068 21294.03 598.76 43189.21 48157.31 2024-03-08 12:00:01.000 068 21294.01 598.73 43189.21 48157.38 2024-03-08 12:00:02.000 068 21294.01 598.70 43189.23 48157.32 2024-03-08 12:00:03.000 068 21293.99 598.67 43189.28 48157.14 2024-03-08 12:00:04.000 068 21293.95 598.66 43189.27 48157.09 2024-03-08 12:00:05.000 068 21293.91 598.71 43189.30 48157.31 2024-03-08 12:00:06.000 068 21293.87 598.75 43189.31 48157.38 2024-03-08 12:00:07.000 068 21293.82 598.84 43189.32 48157.11 2024-03-08 12:00:08.000 068 21293.82 598.89 43189.28 48157.03 2024-03-08 12:00:09.000 068 21293.79 598.94 43189.26 48157.27 2024-03-08 12:00:10.000 068 21293.77 599.00 43189.28 48157.06 2024-03-08 12:00:11.000 068 21293.76 599.10 43189.23 48157.18 2024-03-08 12:00:12.000 068 21293.80 599.18 43189.22 48157.06 2024-03-08 12:00:13.000 068 21293.85 599.26 43189.17 48157.08 2024-03-08 12:00:14.000 068 21293.87 599.32 43189.17 48157.11 2024-03-08 12:00:15.000 068 21293.79 599.26 43189.17 48156.97 2024-03-08 12:00:16.000 068 21293.70 599.17 43189.17 48157.10 2024-03-08 12:00:17.000 068 21293.70 599.14 43189.18 48156.95 2024-03-08 12:00:18.000 068 21293.77 599.17 43189.20 48157.15 2024-03-08 12:00:19.000 068 21293.87 599.19 43189.23 48157.02 2024-03-08 12:00:20.000 068 21293.94 599.25 43189.17 48157.16 2024-03-08 12:00:21.000 068 21294.05 599.22 43189.17 48157.17 2024-03-08 12:00:22.000 068 21294.06 599.19 43189.17 48157.15 2024-03-08 12:00:23.000 068 21294.07 599.15 43189.17 48157.16 2024-03-08 12:00:24.000 068 21294.12 599.08 43189.19 48157.19 2024-03-08 12:00:25.000 068 21294.11 599.06 43189.21 48157.24 2024-03-08 12:00:26.000 068 21294.09 599.05 43189.22 48157.24 2024-03-08 12:00:27.000 068 21294.07 599.01 43189.23 48157.27 2024-03-08 12:00:28.000 068 21294.05 599.00 43189.21 48157.22 2024-03-08 12:00:29.000 068 21294.01 599.01 43189.25 48157.21 2024-03-08 12:00:30.000 068 21294.00 599.03 43189.30 48157.18 2024-03-08 12:00:31.000 068 21293.92 599.08 43189.29 48157.18 2024-03-08 12:00:32.000 068 21293.86 599.10 43189.23 48157.15 2024-03-08 12:00:33.000 068 21293.83 599.11 43189.23 48157.15 2024-03-08 12:00:34.000 068 21293.80 599.11 43189.19 48157.12 2024-03-08 12:00:35.000 068 21293.76 599.08 43189.14 48157.14 2024-03-08 12:00:36.000 068 21293.68 599.08 43189.13 48157.11 2024-03-08 12:00:37.000 068 21293.66 599.07 43189.12 48156.93 2024-03-08 12:00:38.000 068 21293.63 599.08 43189.11 48156.78 2024-03-08 12:00:39.000 068 21293.60 599.05 43189.07 48156.95 2024-03-08 12:00:40.000 068 21293.62 599.04 43189.06 48157.02 2024-03-08 12:00:41.000 068 21293.66 599.01 43189.04 48156.76 2024-03-08 12:00:42.000 068 21293.67 599.01 43189.01 48156.78 2024-03-08 12:00:43.000 068 21293.65 599.03 43189.00 48156.97 2024-03-08 12:00:44.000 068 21293.67 599.01 43189.01 48156.81 2024-03-08 12:00:45.000 068 21293.66 599.00 43188.95 48156.65 2024-03-08 12:00:46.000 068 21293.68 599.00 43188.89 48156.92 2024-03-08 12:00:47.000 068 21293.70 598.94 43188.91 48156.67 2024-03-08 12:00:48.000 068 21293.72 598.86 43188.92 48156.69 2024-03-08 12:00:49.000 068 21293.71 598.85 43188.93 48156.86 2024-03-08 12:00:50.000 068 21293.68 598.87 43188.91 48156.90 2024-03-08 12:00:51.000 068 21293.70 598.89 43188.89 48156.88 2024-03-08 12:00:52.000 068 21293.70 598.96 43188.93 48156.88 2024-03-08 12:00:53.000 068 21293.69 599.00 43188.94 48156.82 2024-03-08 12:00:54.000 068 21293.69 599.05 43188.94 48156.78 2024-03-08 12:00:55.000 068 21293.67 599.09 43188.92 48156.81 2024-03-08 12:00:56.000 068 21293.63 599.18 43188.89 48156.78 2024-03-08 12:00:57.000 068 21293.61 599.25 43188.85 48156.77 2024-03-08 12:00:58.000 068 21293.64 599.30 43188.86 48156.78 2024-03-08 12:00:59.000 068 21293.65 599.34 43188.84 48156.82 2024-03-08 12:01:00.000 068 21293.65 599.34 43188.84 48156.82 2024-03-08 12:01:01.000 068 21293.64 599.32 43188.86 48156.62 2024-03-08 12:01:02.000 068 21293.60 599.29 43188.90 48156.68 2024-03-08 12:01:03.000 068 21293.55 599.25 43188.91 48156.88 2024-03-08 12:01:04.000 068 21293.57 599.17 43188.94 48156.71 2024-03-08 12:01:05.000 068 21293.56 599.11 43188.97 48156.61 2024-03-08 12:01:06.000 068 21293.55 599.07 43189.00 48156.89 2024-03-08 12:01:07.000 068 21293.53 599.02 43189.02 48156.70 2024-03-08 12:01:08.000 068 21293.55 598.99 43189.01 48156.92 2024-03-08 12:01:09.000 068 21293.58 598.99 43188.97 48156.65 2024-03-08 12:01:10.000 068 21293.61 599.00 43188.94 48156.89 2024-03-08 12:01:11.000 068 21293.66 598.98 43188.93 48156.69 2024-03-08 12:01:12.000 068 21293.71 598.96 43188.93 48156.82 2024-03-08 12:01:13.000 068 21293.72 598.91 43188.96 48156.75 2024-03-08 12:01:14.000 068 21293.75 598.91 43188.95 48156.76 2024-03-08 12:01:15.000 068 21293.77 598.90 43188.94 48156.94 2024-03-08 12:01:16.000 068 21293.81 598.92 43188.91 48156.69 2024-03-08 12:01:17.000 068 21293.80 598.96 43188.91 48156.90 2024-03-08 12:01:18.000 068 21293.81 599.01 43188.92 48156.94 2024-03-08 12:01:19.000 068 21293.80 599.07 43188.91 48156.70 2024-03-08 12:01:20.000 068 21293.79 599.09 43188.88 48156.70 2024-03-08 12:01:21.000 068 21293.74 599.14 43188.87 48156.82 2024-03-08 12:01:22.000 068 21293.69 599.19 43188.88 48156.88 2024-03-08 12:01:23.000 068 21293.64 599.19 43188.89 48156.82 2024-03-08 12:01:24.000 068 21293.59 599.19 43188.89 48156.63 2024-03-08 12:01:25.000 068 21293.56 599.20 43188.88 48156.56 2024-03-08 12:01:26.000 068 21293.52 599.21 43188.88 48156.56 2024-03-08 12:01:27.000 068 21293.49 599.17 43188.91 48156.62 2024-03-08 12:01:28.000 068 21293.44 599.16 43188.90 48156.63 2024-03-08 12:01:29.000 068 21293.44 599.18 43188.92 48156.64 2024-03-08 12:01:30.000 068 21293.45 599.15 43188.90 48156.74 2024-03-08 12:01:31.000 068 21293.46 599.14 43188.85 48156.79 2024-03-08 12:01:32.000 068 21293.49 599.13 43188.86 48156.70 2024-03-08 12:01:33.000 068 21293.52 599.07 43188.91 48156.54 2024-03-08 12:01:34.000 068 21293.54 599.01 43188.93 48156.59 2024-03-08 12:01:35.000 068 21293.54 599.00 43188.92 48156.70 2024-03-08 12:01:36.000 068 21293.54 599.00 43188.93 48156.75 2024-03-08 12:01:37.000 068 21293.59 599.03 43188.90 48156.77 2024-03-08 12:01:38.000 068 21293.64 599.06 43188.91 48156.78 2024-03-08 12:01:39.000 068 21293.67 599.07 43188.90 48156.82 2024-03-08 12:01:40.000 068 21293.68 599.12 43188.91 48156.83 2024-03-08 12:01:41.000 068 21293.67 599.15 43188.86 48156.70 2024-03-08 12:01:42.000 068 21293.67 599.18 43188.86 48156.59 2024-03-08 12:01:43.000 068 21293.68 599.23 43188.83 48156.61 2024-03-08 12:01:44.000 068 21293.65 599.28 43188.82 48156.59 2024-03-08 12:01:45.000 068 21293.65 599.34 43188.83 48156.62 2024-03-08 12:01:46.000 068 21293.64 599.37 43188.80 48156.75 2024-03-08 12:01:47.000 068 21293.65 599.41 43188.80 48156.79 2024-03-08 12:01:48.000 068 21293.67 599.51 43188.80 48156.49 2024-03-08 12:01:49.000 068 21293.64 599.57 43188.82 48156.57 2024-03-08 12:01:50.000 068 21293.61 599.56 43188.79 48156.74 2024-03-08 12:01:51.000 068 21293.62 599.58 43188.76 48156.65 2024-03-08 12:01:52.000 068 21293.64 599.60 43188.77 48156.54 2024-03-08 12:01:53.000 068 21293.64 599.60 43188.74 48156.59 2024-03-08 12:01:54.000 068 21293.68 599.57 43188.74 48156.68 2024-03-08 12:01:55.000 068 21293.71 599.52 43188.76 48156.59 2024-03-08 12:01:56.000 068 21293.69 599.50 43188.78 48156.75 2024-03-08 12:01:57.000 068 21293.66 599.51 43188.75 48156.66 2024-03-08 12:01:58.000 068 21293.62 599.51 43188.77 48156.57 2024-03-08 12:01:59.000 068 21293.58 599.51 43188.75 48156.52 2024-03-08 12:02:00.000 068 21293.55 599.50 43188.71 48156.47 2024-03-08 12:02:01.000 068 21293.49 599.46 43188.66 48156.43 2024-03-08 12:02:02.000 068 21293.47 599.39 43188.64 48156.42 2024-03-08 12:02:03.000 068 21293.44 599.30 43188.66 48156.39 2024-03-08 12:02:04.000 068 21293.42 599.21 43188.68 48156.42 2024-03-08 12:02:05.000 068 21293.38 599.09 43188.72 48156.44 2024-03-08 12:02:06.000 068 21293.33 599.03 43188.76 48156.46 2024-03-08 12:02:07.000 068 21293.29 598.98 43188.78 48156.49 2024-03-08 12:02:08.000 068 21293.25 598.94 43188.85 48156.54 2024-03-08 12:02:09.000 068 21293.23 598.92 43188.87 48156.56 2024-03-08 12:02:10.000 068 21293.20 598.95 43188.92 48156.58 2024-03-08 12:02:11.000 068 21293.20 599.01 43188.93 48156.61 2024-03-08 12:02:12.000 068 21293.23 599.09 43188.91 48156.56 2024-03-08 12:02:13.000 068 21293.26 599.18 43188.90 48156.61 2024-03-08 12:02:14.000 068 21293.32 599.29 43188.90 48156.61 2024-03-08 12:02:15.000 068 21293.37 599.38 43188.85 48156.60 2024-03-08 12:02:16.000 068 21293.45 599.45 43188.92 48156.66 2024-03-08 12:02:17.000 068 21293.49 599.45 43188.92 48156.70 2024-03-08 12:02:18.000 068 21293.57 599.50 43188.93 48156.74 2024-03-08 12:02:19.000 068 21293.69 599.53 43188.95 48156.82 2024-03-08 12:02:20.000 068 21293.79 599.54 43188.94 48156.86 2024-03-08 12:02:21.000 068 21293.88 599.60 43188.96 48156.89 2024-03-08 12:02:22.000 068 21293.91 599.59 43188.95 48156.88 2024-03-08 12:02:23.000 068 21293.96 599.53 43188.98 48156.91 2024-03-08 12:02:24.000 068 21294.03 599.49 43188.96 48156.96 2024-03-08 12:02:25.000 068 21294.05 599.41 43188.94 48156.97 2024-03-08 12:02:26.000 068 21294.07 599.29 43188.96 48156.99 2024-03-08 12:02:27.000 068 21294.08 599.17 43189.00 48157.02 2024-03-08 12:02:28.000 068 21294.02 599.05 43189.05 48157.02 2024-03-08 12:02:29.000 068 21293.97 598.93 43189.04 48157.03 2024-03-08 12:02:30.000 068 21293.93 598.80 43189.08 48156.99 2024-03-08 12:02:31.000 068 21293.83 598.68 43189.11 48156.99 2024-03-08 12:02:32.000 068 21293.76 598.58 43189.11 48156.97 2024-03-08 12:02:33.000 068 21293.71 598.50 43189.11 48156.93 2024-03-08 12:02:34.000 068 21293.57 598.44 43189.17 48156.90 2024-03-08 12:02:35.000 068 21293.47 598.39 43189.17 48156.88 2024-03-08 12:02:36.000 068 21293.39 598.39 43189.17 48156.86 2024-03-08 12:02:37.000 068 21293.34 598.39 43189.18 48156.88 2024-03-08 12:02:38.000 068 21293.32 598.47 43189.20 48156.85 2024-03-08 12:02:39.000 068 21293.34 598.55 43189.21 48156.85 2024-03-08 12:02:40.000 068 21293.38 598.66 43189.19 48156.86 2024-03-08 12:02:41.000 068 21293.40 598.78 43189.15 48156.90 2024-03-08 12:02:42.000 068 21293.47 598.90 43189.15 48156.91 2024-03-08 12:02:43.000 068 21293.55 599.00 43189.17 48156.91 2024-03-08 12:02:44.000 068 21293.64 599.14 43189.10 48156.90 2024-03-08 12:02:45.000 068 21293.70 599.26 43189.08 48156.90 2024-03-08 12:02:46.000 068 21293.79 599.34 43189.02 48156.89 2024-03-08 12:02:47.000 068 21293.88 599.37 43188.98 48156.86 2024-03-08 12:02:48.000 068 21293.95 599.38 43188.95 48156.86 2024-03-08 12:02:49.000 068 21294.06 599.31 43188.96 48157.01 2024-03-08 12:02:50.000 068 21294.08 599.22 43188.95 48156.94 2024-03-08 12:02:51.000 068 21294.08 599.11 43188.95 48156.93 2024-03-08 12:02:52.000 068 21294.08 599.01 43188.95 48157.06 2024-03-08 12:02:53.000 068 21294.05 598.88 43188.97 48157.03 2024-03-08 12:02:54.000 068 21294.06 598.75 43188.95 48156.91 2024-03-08 12:02:55.000 068 21294.01 598.59 43188.98 48156.94 2024-03-08 12:02:56.000 068 21294.00 598.40 43189.01 48157.06 2024-03-08 12:02:57.000 068 21293.96 598.25 43189.07 48157.00 2024-03-08 12:02:58.000 068 21293.90 598.10 43189.12 48156.95 2024-03-08 12:02:59.000 068 21293.85 598.01 43189.14 48157.01 2024-03-08 12:03:00.000 068 21293.83 597.98 43189.18 48157.09 2024-03-08 12:03:01.000 068 21293.80 597.95 43189.19 48157.09 2024-03-08 12:03:02.000 068 21293.82 597.93 43189.25 48157.11 2024-03-08 12:03:03.000 068 21293.80 597.98 43189.28 48157.15 2024-03-08 12:03:04.000 068 21293.84 598.03 43189.33 48157.18 2024-03-08 12:03:05.000 068 21293.87 598.11 43189.34 48157.21 2024-03-08 12:03:06.000 068 21293.89 598.26 43189.31 48157.20 2024-03-08 12:03:07.000 068 21293.88 598.43 43189.25 48157.21 2024-03-08 12:03:08.000 068 21293.88 598.59 43189.23 48157.18 2024-03-08 12:03:09.000 068 21293.94 598.69 43189.20 48157.17 2024-03-08 12:03:10.000 068 21293.98 598.76 43189.18 48157.16 2024-03-08 12:03:11.000 068 21294.02 598.81 43189.13 48157.13 2024-03-08 12:03:12.000 068 21294.05 598.85 43189.14 48157.07 2024-03-08 12:03:13.000 068 21294.05 598.85 43189.12 48157.06 2024-03-08 12:03:14.000 068 21294.12 598.83 43189.11 48157.08 2024-03-08 12:03:15.000 068 21294.10 598.78 43189.11 48157.10 2024-03-08 12:03:16.000 068 21294.10 598.67 43189.11 48157.10 2024-03-08 12:03:17.000 068 21294.04 598.58 43189.10 48157.08 2024-03-08 12:03:18.000 068 21294.00 598.47 43189.11 48157.07 2024-03-08 12:03:19.000 068 21293.95 598.33 43189.14 48157.08 2024-03-08 12:03:20.000 068 21293.85 598.20 43189.14 48157.06 2024-03-08 12:03:21.000 068 21293.76 598.13 43189.17 48157.00 2024-03-08 12:03:22.000 068 21293.67 598.09 43189.19 48156.96 2024-03-08 12:03:23.000 068 21293.57 598.00 43189.16 48156.91 2024-03-08 12:03:24.000 068 21293.46 597.97 43189.14 48156.88 2024-03-08 12:03:25.000 068 21293.42 597.94 43189.16 48156.86 2024-03-08 12:03:26.000 068 21293.39 597.97 43189.15 48156.84 2024-03-08 12:03:27.000 068 21293.34 598.02 43189.09 48156.81 2024-03-08 12:03:28.000 068 21293.38 598.04 43189.13 48156.83 2024-03-08 12:03:29.000 068 21293.39 598.09 43189.15 48156.82 2024-03-08 12:03:30.000 068 21293.43 598.20 43189.12 48156.82 2024-03-08 12:03:31.000 068 21293.46 598.30 43189.08 48156.86 2024-03-08 12:03:32.000 068 21293.55 598.40 43189.07 48156.88 2024-03-08 12:03:33.000 068 21293.64 598.50 43189.06 48156.88 2024-03-08 12:03:34.000 068 21293.73 598.58 43189.06 48156.91 2024-03-08 12:03:35.000 068 21293.77 598.64 43189.00 48156.91 2024-03-08 12:03:36.000 068 21293.86 598.69 43188.99 48156.95 2024-03-08 12:03:37.000 068 21293.99 598.69 43188.99 48156.94 2024-03-08 12:03:38.000 068 21294.04 598.66 43189.01 48156.99 2024-03-08 12:03:39.000 068 21294.07 598.60 43188.96 48156.96 2024-03-08 12:03:40.000 068 21294.08 598.53 43188.97 48156.96 2024-03-08 12:03:41.000 068 21294.09 598.41 43188.94 48156.93 2024-03-08 12:03:42.000 068 21294.06 598.28 43188.94 48156.99 2024-03-08 12:03:43.000 068 21294.06 598.16 43188.93 48156.96 2024-03-08 12:03:44.000 068 21294.07 598.03 43188.95 48156.95 2024-03-08 12:03:45.000 068 21294.04 597.90 43188.99 48156.99 2024-03-08 12:03:46.000 068 21294.04 597.77 43189.03 48156.96 2024-03-08 12:03:47.000 068 21294.03 597.69 43189.04 48157.02 2024-03-08 12:03:48.000 068 21294.02 597.61 43189.08 48157.06 2024-03-08 12:03:49.000 068 21294.03 597.60 43189.09 48157.01 2024-03-08 12:03:50.000 068 21293.96 597.57 43189.11 48157.04 2024-03-08 12:03:51.000 068 21293.94 597.56 43189.14 48157.02 2024-03-08 12:03:52.000 068 21293.95 597.60 43189.18 48157.08 2024-03-08 12:03:53.000 068 21293.99 597.66 43189.17 48157.11 2024-03-08 12:03:54.000 068 21294.01 597.73 43189.17 48157.10 2024-03-08 12:03:55.000 068 21294.00 597.77 43189.19 48157.17 2024-03-08 12:03:56.000 068 21294.05 597.78 43189.22 48157.16 2024-03-08 12:03:57.000 068 21294.04 597.90 43189.22 48157.24 2024-03-08 12:03:58.000 068 21294.06 597.95 43189.18 48157.16 2024-03-08 12:03:59.000 068 21294.03 597.98 43189.17 48157.18 2024-03-08 12:04:00.000 068 21294.00 597.98 43189.19 48157.16 2024-03-08 12:04:01.000 068 21294.00 597.98 43189.17 48157.13 2024-03-08 12:04:02.000 068 21293.99 597.95 43189.15 48157.15 2024-03-08 12:04:03.000 068 21293.98 597.90 43189.18 48157.12 2024-03-08 12:04:04.000 068 21293.94 597.85 43189.21 48157.18 2024-03-08 12:04:05.000 068 21293.94 597.80 43189.20 48157.15 2024-03-08 12:04:06.000 068 21293.91 597.77 43189.22 48157.15 2024-03-08 12:04:07.000 068 21293.88 597.79 43189.23 48157.14 2024-03-08 12:04:08.000 068 21293.87 597.78 43189.22 48157.11 2024-03-08 12:04:09.000 068 21293.82 597.74 43189.22 48157.10 2024-03-08 12:04:10.000 068 21293.78 597.70 43189.17 48157.09 2024-03-08 12:04:11.000 068 21293.78 597.70 43189.20 48157.10 2024-03-08 12:04:12.000 068 21293.78 597.74 43189.20 48157.07 2024-03-08 12:04:13.000 068 21293.80 597.78 43189.18 48157.07 2024-03-08 12:04:14.000 068 21293.85 597.85 43189.19 48157.08 2024-03-08 12:04:15.000 068 21293.88 597.96 43189.14 48157.06 2024-03-08 12:04:16.000 068 21293.94 598.08 43189.15 48157.09 2024-03-08 12:04:17.000 068 21293.94 598.24 43189.08 48157.07 2024-03-08 12:04:18.000 068 21293.94 598.38 43189.01 48157.00 2024-03-08 12:04:19.000 068 21293.96 598.52 43188.94 48156.96 2024-03-08 12:04:20.000 068 21293.97 598.58 43188.90 48156.88 2024-03-08 12:04:21.000 068 21293.97 598.65 43188.84 48156.84 2024-03-08 12:04:22.000 068 21293.97 598.69 43188.84 48156.83 2024-03-08 12:04:23.000 068 21293.97 598.71 43188.78 48156.83 2024-03-08 12:04:24.000 068 21293.97 598.65 43188.81 48156.82 2024-03-08 12:04:25.000 068 21293.94 598.63 43188.81 48156.84 2024-03-08 12:04:26.000 068 21293.93 598.59 43188.80 48156.81 2024-03-08 12:04:27.000 068 21293.88 598.54 43188.82 48156.70 2024-03-08 12:04:28.000 068 21293.83 598.43 43188.85 48156.79 2024-03-08 12:04:29.000 068 21293.81 598.36 43188.84 48156.79 2024-03-08 12:04:30.000 068 21293.76 598.29 43188.88 48156.81 2024-03-08 12:04:31.000 068 21293.75 598.22 43188.88 48156.81 2024-03-08 12:04:32.000 068 21293.76 598.13 43188.92 48156.79 2024-03-08 12:04:33.000 068 21293.79 598.06 43188.95 48156.77 2024-03-08 12:04:34.000 068 21293.82 598.02 43188.92 48156.81 2024-03-08 12:04:35.000 068 21293.88 597.99 43188.93 48156.82 2024-03-08 12:04:36.000 068 21293.91 597.97 43188.94 48156.85 2024-03-08 12:04:37.000 068 21293.99 597.97 43188.92 48156.88 2024-03-08 12:04:38.000 068 21294.06 597.98 43188.89 48156.90 2024-03-08 12:04:39.000 068 21294.12 598.00 43188.88 48156.91 2024-03-08 12:04:40.000 068 21294.22 598.01 43188.87 48156.97 2024-03-08 12:04:41.000 068 21294.30 597.98 43188.88 48156.99 2024-03-08 12:04:42.000 068 21294.38 597.99 43188.85 48156.99 2024-03-08 12:04:43.000 068 21294.47 598.00 43188.88 48157.08 2024-03-08 12:04:44.000 068 21294.52 597.99 43188.89 48157.11 2024-03-08 12:04:45.000 068 21294.52 597.99 43188.89 48157.11 2024-03-08 12:04:46.000 068 21294.54 597.96 43188.87 48157.15 2024-03-08 12:04:47.000 068 21294.56 597.96 43188.89 48157.15 2024-03-08 12:04:48.000 068 21294.53 597.94 43188.91 48157.12 2024-03-08 12:04:49.000 068 21294.48 597.93 43188.93 48157.13 2024-03-08 12:04:50.000 068 21294.42 597.91 43188.92 48157.11 2024-03-08 12:04:51.000 068 21294.35 597.89 43188.88 48157.06 2024-03-08 12:04:52.000 068 21294.28 597.88 43188.88 48157.01 2024-03-08 12:04:53.000 068 21294.17 597.88 43188.92 48156.96 2024-03-08 12:04:54.000 068 21294.05 597.89 43188.91 48156.89 2024-03-08 12:04:55.000 068 21293.93 597.90 43188.90 48156.86 2024-03-08 12:04:56.000 068 21293.85 597.88 43188.87 48156.79 2024-03-08 12:04:57.000 068 21293.77 597.90 43188.85 48156.74 2024-03-08 12:04:58.000 068 21293.66 597.94 43188.86 48156.71 2024-03-08 12:04:59.000 068 21293.55 597.94 43188.85 48156.63 2024-03-08 12:05:00.000 068 21293.45 597.97 43188.85 48156.57 2024-03-08 12:05:01.000 068 21293.39 597.99 43188.85 48156.57 2024-03-08 12:05:02.000 068 21293.36 598.04 43188.85 48156.53 2024-03-08 12:05:03.000 068 21293.29 598.08 43188.80 48156.49 2024-03-08 12:05:04.000 068 21293.28 598.11 43188.79 48156.49 2024-03-08 12:05:05.000 068 21293.25 598.13 43188.80 48156.49 2024-03-08 12:05:06.000 068 21293.29 598.14 43188.83 48156.47 2024-03-08 12:05:07.000 068 21293.31 598.15 43188.84 48156.53 2024-03-08 12:05:08.000 068 21293.37 598.13 43188.85 48156.52 2024-03-08 12:05:09.000 068 21293.43 598.13 43188.85 48156.56 2024-03-08 12:05:10.000 068 21293.51 598.12 43188.87 48156.62 2024-03-08 12:05:11.000 068 21293.59 598.09 43188.87 48156.62 2024-03-08 12:05:12.000 068 21293.67 598.11 43188.89 48156.71 2024-03-08 12:05:13.000 068 21293.76 598.16 43188.91 48156.74 2024-03-08 12:05:14.000 068 21293.83 598.15 43188.88 48156.76 2024-03-08 12:05:15.000 068 21293.90 598.18 43188.87 48156.77 2024-03-08 12:05:16.000 068 21293.99 598.10 43188.94 48156.88 2024-03-08 12:05:17.000 068 21294.09 598.03 43188.99 48156.96 2024-03-08 12:05:18.000 068 21294.16 597.99 43189.03 48157.04 2024-03-08 12:05:19.000 068 21294.24 597.98 43189.06 48157.11 2024-03-08 12:05:20.000 068 21294.31 597.97 43189.08 48157.17 2024-03-08 12:05:21.000 068 21294.36 597.97 43189.10 48157.20 2024-03-08 12:05:22.000 068 21294.40 597.98 43189.09 48157.22 2024-03-08 12:05:23.000 068 21294.42 597.96 43189.09 48157.26 2024-03-08 12:05:24.000 068 21294.48 597.93 43189.14 48157.27 2024-03-08 12:05:25.000 068 21294.49 597.88 43189.12 48157.31 2024-03-08 12:05:26.000 068 21294.48 597.88 43189.15 48157.34 2024-03-08 12:05:27.000 068 21294.49 597.85 43189.16 48157.35 2024-03-08 12:05:28.000 068 21294.47 597.81 43189.19 48157.36 2024-03-08 12:05:29.000 068 21294.41 597.79 43189.23 48157.39 2024-03-08 12:05:30.000 068 21294.42 597.76 43189.24 48157.36 2024-03-08 12:05:31.000 068 21294.34 597.75 43189.24 48157.39 2024-03-08 12:05:32.000 068 21294.33 597.69 43189.26 48157.32 2024-03-08 12:05:33.000 068 21294.26 597.66 43189.29 48157.33 2024-03-08 12:05:34.000 068 21294.17 597.65 43189.29 48157.29 2024-03-08 12:05:35.000 068 21294.10 597.61 43189.29 48157.28 2024-03-08 12:05:36.000 068 21294.04 597.56 43189.27 48157.27 2024-03-08 12:05:37.000 068 21293.97 597.54 43189.28 48157.24 2024-03-08 12:05:38.000 068 21293.93 597.49 43189.29 48157.21 2024-03-08 12:05:39.000 068 21293.92 597.43 43189.28 48157.24 2024-03-08 12:05:40.000 068 21293.92 597.45 43189.31 48157.24 2024-03-08 12:05:41.000 068 21293.94 597.48 43189.31 48157.18 2024-03-08 12:05:42.000 068 21293.94 597.50 43189.28 48157.14 2024-03-08 12:05:43.000 068 21293.96 597.53 43189.28 48157.25 2024-03-08 12:05:44.000 068 21294.01 597.53 43189.33 48157.22 2024-03-08 12:05:45.000 068 21294.06 597.58 43189.32 48157.24 2024-03-08 12:05:46.000 068 21294.11 597.63 43189.35 48157.33 2024-03-08 12:05:47.000 068 21294.18 597.67 43189.35 48157.38 2024-03-08 12:05:48.000 068 21294.23 597.72 43189.35 48157.35 2024-03-08 12:05:49.000 068 21294.33 597.76 43189.35 48157.49 2024-03-08 12:05:50.000 068 21294.42 597.79 43189.34 48157.36 2024-03-08 12:05:51.000 068 21294.49 597.80 43189.32 48157.56 2024-03-08 12:05:52.000 068 21294.55 597.77 43189.32 48157.43 2024-03-08 12:05:53.000 068 21294.61 597.73 43189.32 48157.65 2024-03-08 12:05:54.000 068 21294.69 597.66 43189.35 48157.54 2024-03-08 12:05:55.000 068 21294.76 597.60 43189.43 48157.69 2024-03-08 12:05:56.000 068 21294.81 597.54 43189.44 48157.75 2024-03-08 12:05:57.000 068 21294.84 597.46 43189.45 48157.68 2024-03-08 12:05:58.000 068 21294.83 597.39 43189.48 48157.72 2024-03-08 12:05:59.000 068 21294.83 597.34 43189.50 48157.76 2024-03-08 12:06:00.000 068 21294.83 597.28 43189.48 48157.81 2024-03-08 12:06:01.000 068 21294.83 597.21 43189.51 48157.79 2024-03-08 12:06:02.000 068 21294.80 597.15 43189.52 48157.78 2024-03-08 12:06:03.000 068 21294.76 597.09 43189.54 48157.79 2024-03-08 12:06:04.000 068 21294.77 597.05 43189.54 48157.81 2024-03-08 12:06:05.000 068 21294.74 597.05 43189.55 48157.78 2024-03-08 12:06:06.000 068 21294.68 597.08 43189.56 48157.77 2024-03-08 12:06:07.000 068 21294.60 597.08 43189.56 48157.76 2024-03-08 12:06:08.000 068 21294.54 597.08 43189.55 48157.67 2024-03-08 12:06:09.000 068 21294.53 597.13 43189.56 48157.65 2024-03-08 12:06:10.000 068 21294.48 597.18 43189.52 48157.72 2024-03-08 12:06:11.000 068 21294.48 597.23 43189.57 48157.65 2024-03-08 12:06:12.000 068 21294.48 597.25 43189.58 48157.69 2024-03-08 12:06:13.000 068 21294.43 597.26 43189.56 48157.62 2024-03-08 12:06:14.000 068 21294.43 597.33 43189.56 48157.71 2024-03-08 12:06:15.000 068 21294.36 597.41 43189.54 48157.57 2024-03-08 12:06:16.000 068 21294.31 597.48 43189.54 48157.65 2024-03-08 12:06:17.000 068 21294.27 597.54 43189.52 48157.54 2024-03-08 12:06:18.000 068 21294.26 597.58 43189.53 48157.59 2024-03-08 12:06:19.000 068 21294.25 597.61 43189.52 48157.56 2024-03-08 12:06:20.000 068 21294.20 597.65 43189.51 48157.50 2024-03-08 12:06:21.000 068 21294.15 597.73 43189.46 48157.47 2024-03-08 12:06:22.000 068 21294.06 597.79 43189.42 48157.49 2024-03-08 12:06:23.000 068 21294.03 597.83 43189.41 48157.34 2024-03-08 12:06:24.000 068 21293.99 597.87 43189.40 48157.38 2024-03-08 12:06:25.000 068 21293.92 597.91 43189.36 48157.31 2024-03-08 12:06:26.000 068 21293.91 597.95 43189.35 48157.22 2024-03-08 12:06:27.000 068 21293.85 597.92 43189.33 48157.19 2024-03-08 12:06:28.000 068 21293.83 597.91 43189.30 48157.18 2024-03-08 12:06:29.000 068 21293.81 597.90 43189.32 48157.20 2024-03-08 12:06:30.000 068 21293.79 597.90 43189.32 48157.24 2024-03-08 12:06:31.000 068 21293.76 597.90 43189.34 48157.16 2024-03-08 12:06:32.000 068 21293.72 597.93 43189.33 48157.12 2024-03-08 12:06:33.000 068 21293.74 597.96 43189.29 48157.18 2024-03-08 12:06:34.000 068 21293.75 597.99 43189.25 48157.15 2024-03-08 12:06:35.000 068 21293.76 598.00 43189.23 48157.06 2024-03-08 12:06:36.000 068 21293.79 598.01 43189.19 48157.06 2024-03-08 12:06:37.000 068 21293.80 598.02 43189.17 48157.11 2024-03-08 12:06:38.000 068 21293.82 598.01 43189.11 48157.04 2024-03-08 12:06:39.000 068 21293.95 597.99 43189.12 48157.07 2024-03-08 12:06:40.000 068 21294.10 597.91 43189.20 48157.16 2024-03-08 12:06:41.000 068 21294.23 597.80 43189.24 48157.27 2024-03-08 12:06:42.000 068 21294.35 597.76 43189.27 48157.36 2024-03-08 12:06:43.000 068 21294.46 597.73 43189.34 48157.46 2024-03-08 12:06:44.000 068 21294.57 597.69 43189.35 48157.56 2024-03-08 12:06:45.000 068 21294.70 597.62 43189.37 48157.65 2024-03-08 12:06:46.000 068 21294.84 597.55 43189.42 48157.74 2024-03-08 12:06:47.000 068 21294.97 597.51 43189.45 48157.84 2024-03-08 12:06:48.000 068 21295.06 597.52 43189.43 48157.88 2024-03-08 12:06:49.000 068 21295.13 597.52 43189.45 48157.92 2024-03-08 12:06:50.000 068 21295.15 597.51 43189.45 48157.91 2024-03-08 12:06:51.000 068 21295.16 597.50 43189.45 48157.91 2024-03-08 12:06:52.000 068 21295.20 597.46 43189.49 48157.95 2024-03-08 12:06:53.000 068 21295.22 597.41 43189.54 48157.99 2024-03-08 12:06:54.000 068 21295.18 597.43 43189.56 48157.99 2024-03-08 12:06:55.000 068 21295.12 597.47 43189.61 48158.00 2024-03-08 12:06:56.000 068 21295.05 597.53 43189.61 48158.00 2024-03-08 12:06:57.000 068 21294.99 597.57 43189.60 48157.99 2024-03-08 12:06:58.000 068 21294.89 597.66 43189.60 48157.92 2024-03-08 12:06:59.000 068 21294.79 597.73 43189.58 48157.83 2024-03-08 12:07:00.000 068 21294.72 597.81 43189.58 48157.82 2024-03-08 12:07:01.000 068 21294.65 597.91 43189.55 48157.78 2024-03-08 12:07:02.000 068 21294.57 598.02 43189.49 48157.71 2024-03-08 12:07:03.000 068 21294.45 598.07 43189.42 48157.65 2024-03-08 12:07:04.000 068 21294.37 598.12 43189.41 48157.53 2024-03-08 12:07:05.000 068 21294.27 598.22 43189.38 48157.53 2024-03-08 12:07:06.000 068 21294.13 598.33 43189.30 48157.36 2024-03-08 12:07:07.000 068 21294.06 598.43 43189.24 48157.24 2024-03-08 12:07:08.000 068 21294.03 598.52 43189.17 48157.21 2024-03-08 12:07:09.000 068 21293.98 598.60 43189.14 48157.16 2024-03-08 12:07:10.000 068 21293.98 598.67 43189.10 48157.12 2024-03-08 12:07:11.000 068 21293.98 598.73 43189.04 48157.03 2024-03-08 12:07:12.000 068 21294.00 598.75 43188.97 48156.97 2024-03-08 12:07:13.000 068 21294.05 598.77 43188.95 48156.99 2024-03-08 12:07:14.000 068 21294.07 598.82 43188.88 48156.99 2024-03-08 12:07:15.000 068 21294.03 598.91 43188.85 48156.94 2024-03-08 12:07:16.000 068 21294.04 598.96 43188.80 48156.88 2024-03-08 12:07:17.000 068 21294.06 598.98 43188.76 48156.81 2024-03-08 12:07:18.000 068 21294.06 598.99 43188.73 48156.75 2024-03-08 12:07:19.000 068 21294.04 599.03 43188.67 48156.69 2024-03-08 12:07:20.000 068 21294.03 599.00 43188.62 48156.71 2024-03-08 12:07:21.000 068 21294.03 598.95 43188.61 48156.74 2024-03-08 12:07:22.000 068 21294.03 598.92 43188.60 48156.64 2024-03-08 12:07:23.000 068 21294.06 598.84 43188.66 48156.64 2024-03-08 12:07:24.000 068 21294.08 598.77 43188.62 48156.74 2024-03-08 12:07:25.000 068 21294.08 598.67 43188.67 48156.82 2024-03-08 12:07:26.000 068 21294.11 598.62 43188.72 48156.75 2024-03-08 12:07:27.000 068 21294.08 598.55 43188.77 48156.85 2024-03-08 12:07:28.000 068 21294.11 598.51 43188.80 48156.83 2024-03-08 12:07:29.000 068 21294.11 598.51 43188.82 48156.83 2024-03-08 12:07:30.000 068 21294.12 598.49 43188.82 48156.92 2024-03-08 12:07:31.000 068 21294.10 598.48 43188.83 48156.88 2024-03-08 12:07:32.000 068 21294.07 598.51 43188.80 48156.83 2024-03-08 12:07:33.000 068 21294.05 598.54 43188.77 48156.86 2024-03-08 12:07:34.000 068 21294.05 598.56 43188.78 48156.84 2024-03-08 12:07:35.000 068 21294.06 598.59 43188.73 48156.77 2024-03-08 12:07:36.000 068 21294.09 598.63 43188.72 48156.74 2024-03-08 12:07:37.000 068 21294.11 598.69 43188.71 48156.81 2024-03-08 12:07:38.000 068 21294.11 598.80 43188.68 48156.79 2024-03-08 12:07:39.000 068 21294.10 598.88 43188.62 48156.70 2024-03-08 12:07:40.000 068 21294.09 598.95 43188.57 48156.64 2024-03-08 12:07:41.000 068 21294.09 599.03 43188.56 48156.70 2024-03-08 12:07:42.000 068 21294.09 599.12 43188.52 48156.57 2024-03-08 12:07:43.000 068 21294.08 599.17 43188.51 48156.63 2024-03-08 12:07:44.000 068 21294.08 599.20 43188.46 48156.61 2024-03-08 12:07:45.000 068 21294.09 599.26 43188.49 48156.52 2024-03-08 12:07:46.000 068 21294.06 599.33 43188.48 48156.54 2024-03-08 12:07:47.000 068 21293.98 599.39 43188.47 48156.56 2024-03-08 12:07:48.000 068 21293.92 599.43 43188.47 48156.56 2024-03-08 12:07:49.000 068 21293.90 599.45 43188.49 48156.53 2024-03-08 12:07:50.000 068 21293.87 599.46 43188.47 48156.49 2024-03-08 12:07:51.000 068 21293.84 599.51 43188.46 48156.45 2024-03-08 12:07:52.000 068 21293.80 599.56 43188.41 48156.42 2024-03-08 12:07:53.000 068 21293.76 599.63 43188.36 48156.34 2024-03-08 12:07:54.000 068 21293.74 599.68 43188.30 48156.31 2024-03-08 12:07:55.000 068 21293.72 599.69 43188.28 48156.29 2024-03-08 12:07:56.000 068 21293.74 599.69 43188.25 48156.27 2024-03-08 12:07:57.000 068 21293.78 599.72 43188.23 48156.24 2024-03-08 12:07:58.000 068 21293.83 599.68 43188.24 48156.24 2024-03-08 12:07:59.000 068 21293.83 599.65 43188.19 48156.24 2024-03-08 12:08:00.000 068 21293.86 599.61 43188.18 48156.29 2024-03-08 12:08:01.000 068 21293.93 599.61 43188.25 48156.35 2024-03-08 12:08:02.000 068 21294.00 599.60 43188.28 48156.43 2024-03-08 12:08:03.000 068 21294.12 599.51 43188.31 48156.51 2024-03-08 12:08:04.000 068 21294.21 599.45 43188.37 48156.56 2024-03-08 12:08:05.000 068 21294.29 599.39 43188.42 48156.68 2024-03-08 12:08:06.000 068 21294.37 599.36 43188.46 48156.75 2024-03-08 12:08:07.000 068 21294.48 599.33 43188.48 48156.79 2024-03-08 12:08:08.000 068 21294.55 599.24 43188.53 48156.78 2024-03-08 12:08:09.000 068 21294.63 599.21 43188.56 48156.90 2024-03-08 12:08:10.000 068 21294.73 599.18 43188.59 48157.00 2024-03-08 12:08:11.000 068 21294.81 599.11 43188.65 48157.06 2024-03-08 12:08:12.000 068 21294.83 599.09 43188.67 48157.09 2024-03-08 12:08:13.000 068 21294.88 599.02 43188.70 48157.10 2024-03-08 12:08:14.000 068 21294.89 598.95 43188.70 48157.13 2024-03-08 12:08:15.000 068 21294.93 598.88 43188.72 48157.13 2024-03-08 12:08:16.000 068 21294.89 598.83 43188.74 48157.14 2024-03-08 12:08:17.000 068 21294.82 598.80 43188.76 48157.16 2024-03-08 12:08:18.000 068 21294.77 598.76 43188.80 48157.16 2024-03-08 12:08:19.000 068 21294.72 598.74 43188.79 48157.11 2024-03-08 12:08:20.000 068 21294.63 598.70 43188.80 48157.09 2024-03-08 12:08:21.000 068 21294.62 598.70 43188.79 48157.08 2024-03-08 12:08:22.000 068 21294.57 598.66 43188.75 48157.07 2024-03-08 12:08:23.000 068 21294.52 598.62 43188.81 48157.06 2024-03-08 12:08:24.000 068 21294.45 598.61 43188.78 48157.03 2024-03-08 12:08:25.000 068 21294.39 598.60 43188.79 48157.02 2024-03-08 12:08:26.000 068 21294.38 598.62 43188.84 48157.00 2024-03-08 12:08:27.000 068 21294.38 598.62 43188.85 48156.99 2024-03-08 12:08:28.000 068 21294.39 598.65 43188.82 48157.03 2024-03-08 12:08:29.000 068 21294.42 598.69 43188.84 48157.01 2024-03-08 12:08:30.000 068 21294.47 598.75 43188.82 48157.06 2024-03-08 12:08:31.000 068 21294.49 598.80 43188.79 48157.06 2024-03-08 12:08:32.000 068 21294.52 598.86 43188.79 48157.06 2024-03-08 12:08:33.000 068 21294.57 598.92 43188.76 48157.08 2024-03-08 12:08:34.000 068 21294.61 598.97 43188.80 48157.09 2024-03-08 12:08:35.000 068 21294.66 599.02 43188.78 48157.06 2024-03-08 12:08:36.000 068 21294.66 599.08 43188.77 48157.06 2024-03-08 12:08:37.000 068 21294.68 599.13 43188.82 48157.06 2024-03-08 12:08:38.000 068 21294.72 599.18 43188.78 48157.08 2024-03-08 12:08:39.000 068 21294.70 599.21 43188.79 48157.11 2024-03-08 12:08:40.000 068 21294.69 599.25 43188.80 48157.13 2024-03-08 12:08:41.000 068 21294.67 599.30 43188.82 48157.14 2024-03-08 12:08:42.000 068 21294.69 599.29 43188.81 48157.14 2024-03-08 12:08:43.000 068 21294.64 599.31 43188.84 48157.12 2024-03-08 12:08:44.000 068 21294.60 599.30 43188.84 48157.12 2024-03-08 12:08:45.000 068 21294.57 599.34 43188.85 48157.13 2024-03-08 12:08:46.000 068 21294.51 599.36 43188.85 48157.11 2024-03-08 12:08:47.000 068 21294.44 599.40 43188.84 48157.13 2024-03-08 12:08:48.000 068 21294.44 599.42 43188.86 48157.10 2024-03-08 12:08:49.000 068 21294.38 599.43 43188.88 48157.06 2024-03-08 12:08:50.000 068 21294.33 599.41 43188.86 48157.02 2024-03-08 12:08:51.000 068 21294.31 599.39 43188.87 48156.97 2024-03-08 12:08:52.000 068 21294.28 599.35 43188.87 48156.96 2024-03-08 12:08:53.000 068 21294.29 599.27 43188.88 48156.99 2024-03-08 12:08:54.000 068 21294.31 599.19 43188.91 48157.00 2024-03-08 12:08:55.000 068 21294.36 599.10 43188.99 48157.06 2024-03-08 12:08:56.000 068 21294.40 599.05 43189.02 48157.10 2024-03-08 12:08:57.000 068 21294.45 598.95 43189.03 48157.20 2024-03-08 12:08:58.000 068 21294.57 598.83 43189.07 48157.22 2024-03-08 12:08:59.000 068 21294.69 598.76 43189.12 48157.29 2024-03-08 12:09:00.000 068 21294.82 598.68 43189.15 48157.38 2024-03-08 12:09:01.000 068 21294.91 598.61 43189.16 48157.51 2024-03-08 12:09:02.000 068 21295.03 598.54 43189.21 48157.58 2024-03-08 12:09:03.000 068 21295.14 598.49 43189.26 48157.59 2024-03-08 12:09:04.000 068 21295.25 598.39 43189.30 48157.75 2024-03-08 12:09:05.000 068 21295.32 598.26 43189.33 48157.84 2024-03-08 12:09:06.000 068 21295.37 598.13 43189.38 48157.89 2024-03-08 12:09:07.000 068 21295.39 598.03 43189.43 48157.93 2024-03-08 12:09:08.000 068 21295.40 597.93 43189.48 48158.00 2024-03-08 12:09:09.000 068 21295.43 597.85 43189.54 48158.03 2024-03-08 12:09:10.000 068 21295.43 597.78 43189.60 48158.06 2024-03-08 12:09:11.000 068 21295.43 597.73 43189.57 48158.07 2024-03-08 12:09:12.000 068 21295.41 597.67 43189.58 48158.03 2024-03-08 12:09:13.000 068 21295.38 597.56 43189.61 48158.01 2024-03-08 12:09:14.000 068 21295.27 597.46 43189.63 48158.01 2024-03-08 12:09:15.000 068 21295.18 597.34 43189.63 48157.96 2024-03-08 12:09:16.000 068 21295.15 597.21 43189.63 48157.95 2024-03-08 12:09:17.000 068 21295.11 597.10 43189.64 48157.90 2024-03-08 12:09:18.000 068 21295.07 597.01 43189.67 48157.89 2024-03-08 12:09:19.000 068 21295.03 596.87 43189.71 48157.91 2024-03-08 12:09:20.000 068 21295.01 596.77 43189.73 48157.96 2024-03-08 12:09:21.000 068 21295.04 596.65 43189.74 48158.00 2024-03-08 12:09:22.000 068 21295.05 596.55 43189.78 48158.04 2024-03-08 12:09:23.000 068 21295.09 596.44 43189.78 48158.07 2024-03-08 12:09:24.000 068 21295.10 596.37 43189.79 48158.14 2024-03-08 12:09:25.000 068 21295.15 596.32 43189.84 48158.17 2024-03-08 12:09:26.000 068 21295.19 596.29 43189.86 48158.08 2024-03-08 12:09:27.000 068 21295.27 596.27 43189.88 48158.04 2024-03-08 12:09:28.000 068 21295.27 596.30 43189.86 48158.21 2024-03-08 12:09:29.000 068 21295.29 596.33 43189.86 48158.28 2024-03-08 12:09:30.000 068 21295.34 596.36 43189.85 48158.26 2024-03-08 12:09:31.000 068 21295.34 596.39 43189.82 48158.22 2024-03-08 12:09:32.000 068 21295.33 596.41 43189.79 48158.19 2024-03-08 12:09:33.000 068 21295.28 596.38 43189.79 48158.18 2024-03-08 12:09:34.000 068 21295.29 596.35 43189.75 48158.19 2024-03-08 12:09:35.000 068 21295.26 596.33 43189.73 48158.17 2024-03-08 12:09:36.000 068 21295.23 596.33 43189.71 48158.09 2024-03-08 12:09:37.000 068 21295.20 596.34 43189.68 48158.01 2024-03-08 12:09:38.000 068 21295.18 596.36 43189.62 48157.93 2024-03-08 12:09:39.000 068 21295.17 596.34 43189.58 48157.90 2024-03-08 12:09:40.000 068 21295.20 596.26 43189.57 48157.88 2024-03-08 12:09:41.000 068 21295.19 596.16 43189.56 48157.90 2024-03-08 12:09:42.000 068 21295.19 596.05 43189.57 48157.88 2024-03-08 12:09:43.000 068 21295.24 595.95 43189.60 48157.88 2024-03-08 12:09:44.000 068 21295.28 595.87 43189.60 48157.92 2024-03-08 12:09:45.000 068 21295.28 595.76 43189.61 48157.96 2024-03-08 12:09:46.000 068 21295.32 595.69 43189.58 48157.99 2024-03-08 12:09:47.000 068 21295.36 595.58 43189.62 48157.97 2024-03-08 12:09:48.000 068 21295.38 595.49 43189.59 48157.89 2024-03-08 12:09:49.000 068 21295.40 595.38 43189.55 48157.83 2024-03-08 12:09:50.000 068 21295.42 595.26 43189.55 48157.90 2024-03-08 12:09:51.000 068 21295.40 595.21 43189.51 48157.99 2024-03-08 12:09:52.000 068 21295.41 595.11 43189.52 48158.07 2024-03-08 12:09:53.000 068 21295.45 594.96 43189.55 48158.09 2024-03-08 12:09:54.000 068 21295.41 594.84 43189.53 48157.88 2024-03-08 12:09:55.000 068 21295.39 594.75 43189.58 48157.82 2024-03-08 12:09:56.000 068 21295.37 594.68 43189.58 48158.09 2024-03-08 12:09:57.000 068 21295.32 594.64 43189.55 48157.91 2024-03-08 12:09:58.000 068 21295.28 594.60 43189.54 48157.76 2024-03-08 12:09:59.000 068 21295.21 594.53 43189.51 48158.01 2024-03-08 12:10:00.000 068 21295.13 594.48 43189.53 48157.83 2024-03-08 12:10:01.000 068 21295.05 594.50 43189.53 48157.65 2024-03-08 12:10:02.000 068 21295.01 594.53 43189.47 48157.89 2024-03-08 12:10:03.000 068 21294.97 594.60 43189.42 48157.59 2024-03-08 12:10:04.000 068 21294.96 594.65 43189.36 48157.46 2024-03-08 12:10:05.000 068 21294.89 594.68 43189.31 48157.57 2024-03-08 12:10:06.000 068 21294.86 594.73 43189.27 48157.64 2024-03-08 12:10:07.000 068 21294.84 594.76 43189.19 48157.38 2024-03-08 12:10:08.000 068 21294.82 594.77 43189.16 48157.29 2024-03-08 12:10:09.000 068 21294.86 594.78 43189.14 48157.59 2024-03-08 12:10:10.000 068 21294.87 594.80 43189.12 48157.31 2024-03-08 12:10:11.000 068 21294.86 594.76 43189.10 48157.17 2024-03-08 12:10:12.000 068 21294.89 594.76 43189.11 48157.49 2024-03-08 12:10:13.000 068 21294.93 594.75 43189.10 48157.36 2024-03-08 12:10:14.000 068 21295.01 594.75 43189.06 48157.21 2024-03-08 12:10:15.000 068 21295.07 594.71 43189.01 48157.56 2024-03-08 12:10:16.000 068 21295.14 594.67 43189.01 48157.24 2024-03-08 12:10:17.000 068 21295.20 594.58 43189.03 48157.50 2024-03-08 12:10:18.000 068 21295.25 594.53 43189.00 48157.41 2024-03-08 12:10:19.000 068 21295.35 594.42 43189.03 48157.41 2024-03-08 12:10:20.000 068 21295.44 594.28 43189.08 48157.69 2024-03-08 12:10:21.000 068 21295.48 594.21 43189.12 48157.52 2024-03-08 12:10:22.000 068 21295.49 594.14 43189.13 48157.57 2024-03-08 12:10:23.000 068 21295.55 594.05 43189.14 48157.83 2024-03-08 12:10:24.000 068 21295.58 593.97 43189.11 48157.70 2024-03-08 12:10:25.000 068 21295.60 593.88 43189.13 48157.58 2024-03-08 12:10:26.000 068 21295.58 593.78 43189.15 48157.64 2024-03-08 12:10:27.000 068 21295.61 593.68 43189.14 48157.78 2024-03-08 12:10:28.000 068 21295.58 593.62 43189.09 48157.86 2024-03-08 12:10:29.000 068 21295.57 593.60 43189.09 48157.64 2024-03-08 12:10:30.000 068 21295.64 593.48 43189.15 48157.62 2024-03-08 12:10:31.000 068 21295.70 593.31 43189.16 48157.91 2024-03-08 12:10:32.000 068 21295.77 593.22 43189.18 48157.95 2024-03-08 12:10:33.000 068 21295.80 593.23 43189.18 48157.68 2024-03-08 12:10:34.000 068 21295.85 593.20 43189.19 48158.01 2024-03-08 12:10:35.000 068 21295.87 593.21 43189.17 48157.85 2024-03-08 12:10:36.000 068 21295.90 593.20 43189.14 48157.68 2024-03-08 12:10:37.000 068 21295.90 593.27 43189.12 48157.94 2024-03-08 12:10:38.000 068 21295.89 593.31 43189.08 48157.95 2024-03-08 12:10:39.000 068 21295.89 593.36 43189.04 48157.56 2024-03-08 12:10:40.000 068 21295.82 593.36 43189.01 48157.70 2024-03-08 12:10:41.000 068 21295.75 593.40 43188.97 48157.85 2024-03-08 12:10:42.000 068 21295.71 593.45 43188.95 48157.67 2024-03-08 12:10:43.000 068 21295.65 593.45 43188.95 48157.51 2024-03-08 12:10:44.000 068 21295.57 593.48 43188.97 48157.42 2024-03-08 12:10:45.000 068 21295.48 593.52 43188.97 48157.46 2024-03-08 12:10:46.000 068 21295.40 593.59 43188.95 48157.65 2024-03-08 12:10:47.000 068 21295.32 593.60 43189.00 48157.51 2024-03-08 12:10:48.000 068 21295.22 593.64 43188.99 48157.24 2024-03-08 12:10:49.000 068 21295.21 593.63 43189.02 48157.47 2024-03-08 12:10:50.000 068 21295.20 593.61 43189.05 48157.65 2024-03-08 12:10:51.000 068 21295.17 593.63 43189.11 48157.56 2024-03-08 12:10:52.000 068 21295.12 593.72 43189.10 48157.41 2024-03-08 12:10:53.000 068 21295.04 593.77 43189.11 48157.29 2024-03-08 12:10:54.000 068 21295.03 593.79 43189.09 48157.34 2024-03-08 12:10:55.000 068 21294.99 593.81 43189.11 48157.49 2024-03-08 12:10:56.000 068 21295.00 593.79 43189.11 48157.56 2024-03-08 12:10:57.000 068 21295.02 593.78 43189.16 48157.60 2024-03-08 12:10:58.000 068 21295.04 593.80 43189.19 48157.58 2024-03-08 12:10:59.000 068 21295.08 593.80 43189.20 48157.60 2024-03-08 12:11:00.000 068 21295.15 593.79 43189.19 48157.62 2024-03-08 12:11:01.000 068 21295.24 593.76 43189.16 48157.61 2024-03-08 12:11:02.000 068 21295.25 593.73 43189.13 48157.69 2024-03-08 12:11:03.000 068 21295.25 593.71 43189.14 48157.70 2024-03-08 12:11:04.000 068 21295.29 593.69 43189.08 48157.70 2024-03-08 12:11:05.000 068 21295.36 593.63 43189.09 48157.69 2024-03-08 12:11:06.000 068 21295.45 593.51 43189.08 48157.69 2024-03-08 12:11:07.000 068 21295.52 593.37 43189.10 48157.70 2024-03-08 12:11:08.000 068 21295.59 593.29 43189.11 48157.74 2024-03-08 12:11:09.000 068 21295.72 593.24 43189.12 48157.79 2024-03-08 12:11:10.000 068 21295.86 593.18 43189.12 48157.79 2024-03-08 12:11:11.000 068 21295.93 593.12 43189.12 48157.90 2024-03-08 12:11:12.000 068 21296.00 593.04 43189.09 48157.99 2024-03-08 12:11:13.000 068 21296.10 592.98 43189.13 48158.08 2024-03-08 12:11:14.000 068 21296.18 592.95 43189.16 48158.10 2024-03-08 12:11:15.000 068 21296.24 592.94 43189.17 48158.08 2024-03-08 12:11:16.000 068 21296.30 592.90 43189.15 48157.97 2024-03-08 12:11:17.000 068 21296.34 592.90 43189.14 48157.89 2024-03-08 12:11:18.000 068 21296.35 592.90 43189.17 48158.03 2024-03-08 12:11:19.000 068 21296.34 592.86 43189.13 48158.21 2024-03-08 12:11:20.000 068 21296.34 592.82 43189.12 48157.90 2024-03-08 12:11:21.000 068 21296.37 592.79 43189.16 48158.16 2024-03-08 12:11:22.000 068 21296.33 592.78 43189.20 48157.99 2024-03-08 12:11:23.000 068 21296.30 592.72 43189.21 48158.19 2024-03-08 12:11:24.000 068 21296.29 592.64 43189.20 48157.93 2024-03-08 12:11:25.000 068 21296.26 592.56 43189.20 48158.00 2024-03-08 12:11:26.000 068 21296.21 592.49 43189.22 48158.04 2024-03-08 12:11:27.000 068 21296.15 592.39 43189.25 48158.06 2024-03-08 12:11:28.000 068 21296.09 592.30 43189.27 48158.06 2024-03-08 12:11:29.000 068 21296.08 592.21 43189.31 48158.12 2024-03-08 12:11:30.000 068 21296.03 592.15 43189.34 48158.07 2024-03-08 12:11:31.000 068 21295.98 592.11 43189.37 48158.13 2024-03-08 12:11:32.000 068 21295.93 592.08 43189.40 48158.10 2024-03-08 12:11:33.000 068 21295.90 592.01 43189.45 48158.07 2024-03-08 12:11:34.000 068 21295.91 591.93 43189.49 48158.16 2024-03-08 12:11:35.000 068 21295.87 591.94 43189.52 48158.19 2024-03-08 12:11:36.000 068 21295.86 591.98 43189.51 48158.19 2024-03-08 12:11:37.000 068 21295.88 592.06 43189.52 48158.19 2024-03-08 12:11:38.000 068 21295.90 592.12 43189.54 48158.15 2024-03-08 12:11:39.000 068 21295.89 592.14 43189.53 48158.15 2024-03-08 12:11:40.000 068 21295.89 592.23 43189.56 48158.20 2024-03-08 12:11:41.000 068 21295.92 592.33 43189.52 48158.27 2024-03-08 12:11:42.000 068 21295.92 592.46 43189.49 48158.31 2024-03-08 12:11:43.000 068 21295.89 592.57 43189.45 48158.22 2024-03-08 12:11:44.000 068 21295.85 592.69 43189.44 48158.08 2024-03-08 12:11:45.000 068 21295.84 592.79 43189.43 48157.97 2024-03-08 12:11:46.000 068 21295.83 592.88 43189.42 48158.12 2024-03-08 12:11:47.000 068 21295.80 592.98 43189.38 48158.12 2024-03-08 12:11:48.000 068 21295.76 593.06 43189.35 48157.88 2024-03-08 12:11:49.000 068 21295.68 593.15 43189.35 48157.88 2024-03-08 12:11:50.000 068 21295.60 593.21 43189.34 48157.99 2024-03-08 12:11:51.000 068 21295.52 593.30 43189.28 48157.88 2024-03-08 12:11:52.000 068 21295.42 593.34 43189.28 48157.61 2024-03-08 12:11:53.000 068 21295.31 593.38 43189.26 48157.81 2024-03-08 12:11:54.000 068 21295.21 593.43 43189.24 48157.69 2024-03-08 12:11:55.000 068 21295.14 593.49 43189.22 48157.46 2024-03-08 12:11:56.000 068 21295.08 593.50 43189.22 48157.75 2024-03-08 12:11:57.000 068 21295.00 593.52 43189.18 48157.34 2024-03-08 12:11:58.000 068 21294.88 593.55 43189.15 48157.56 2024-03-08 12:11:59.000 068 21294.78 593.55 43189.16 48157.57 2024-03-08 12:12:00.000 068 21294.77 593.58 43189.16 48157.27 2024-03-08 12:12:01.000 068 21294.76 593.63 43189.17 48157.28 2024-03-08 12:12:02.000 068 21294.74 593.70 43189.16 48157.40 2024-03-08 12:12:03.000 068 21294.74 593.76 43189.14 48157.53 2024-03-08 12:12:04.000 068 21294.73 593.79 43189.15 48157.49 2024-03-08 12:12:05.000 068 21294.74 593.84 43189.12 48157.39 2024-03-08 12:12:06.000 068 21294.76 593.92 43189.16 48157.29 2024-03-08 12:12:07.000 068 21294.81 593.99 43189.14 48157.21 2024-03-08 12:12:08.000 068 21294.86 594.01 43189.13 48157.26 2024-03-08 12:12:09.000 068 21294.90 594.07 43189.11 48157.32 2024-03-08 12:12:10.000 068 21294.88 594.13 43189.09 48157.39 2024-03-08 12:12:11.000 068 21294.86 594.23 43189.09 48157.53 2024-03-08 12:12:12.000 068 21294.89 594.28 43189.06 48157.38 2024-03-08 12:12:13.000 068 21294.84 594.34 43189.06 48157.19 2024-03-08 12:12:14.000 068 21294.87 594.34 43189.05 48157.24 2024-03-08 12:12:15.000 068 21294.85 594.33 43189.02 48157.46 2024-03-08 12:12:16.000 068 21294.81 594.36 43189.03 48157.38 2024-03-08 12:12:17.000 068 21294.80 594.36 43189.06 48157.14 2024-03-08 12:12:18.000 068 21294.77 594.39 43189.06 48157.52 2024-03-08 12:12:19.000 068 21294.71 594.43 43189.06 48157.09 2024-03-08 12:12:20.000 068 21294.70 594.40 43189.05 48157.45 2024-03-08 12:12:21.000 068 21294.68 594.36 43189.08 48157.16 2024-03-08 12:12:22.000 068 21294.70 594.34 43189.12 48157.41 2024-03-08 12:12:23.000 068 21294.70 594.35 43189.11 48157.17 2024-03-08 12:12:24.000 068 21294.72 594.37 43189.12 48157.54 2024-03-08 12:12:25.000 068 21294.73 594.37 43189.16 48157.21 2024-03-08 12:12:26.000 068 21294.74 594.36 43189.19 48157.56 2024-03-08 12:12:27.000 068 21294.78 594.39 43189.20 48157.31 2024-03-08 12:12:28.000 068 21294.81 594.40 43189.22 48157.59 2024-03-08 12:12:29.000 068 21294.85 594.42 43189.24 48157.49 2024-03-08 12:12:30.000 068 21294.89 594.44 43189.27 48157.49 2024-03-08 12:12:31.000 068 21294.95 594.50 43189.27 48157.77 2024-03-08 12:12:32.000 068 21294.98 594.53 43189.32 48157.56 2024-03-08 12:12:33.000 068 21295.03 594.57 43189.33 48157.52 2024-03-08 12:12:34.000 068 21295.11 594.64 43189.30 48157.81 2024-03-08 12:12:35.000 068 21295.11 594.70 43189.30 48157.81 2024-03-08 12:12:36.000 068 21295.09 594.74 43189.34 48157.75 2024-03-08 12:12:37.000 068 21295.09 594.82 43189.32 48157.68 2024-03-08 12:12:38.000 068 21295.08 594.88 43189.29 48157.64 2024-03-08 12:12:39.000 068 21295.10 594.94 43189.26 48157.61 2024-03-08 12:12:40.000 068 21295.08 594.99 43189.22 48157.59 2024-03-08 12:12:41.000 068 21295.07 595.02 43189.19 48157.57 2024-03-08 12:12:42.000 068 21295.04 595.07 43189.20 48157.53 2024-03-08 12:12:43.000 068 21294.99 595.12 43189.14 48157.52 2024-03-08 12:12:44.000 068 21294.96 595.16 43189.17 48157.52 2024-03-08 12:12:45.000 068 21294.95 595.16 43189.19 48157.50 2024-03-08 12:12:46.000 068 21294.85 595.25 43189.19 48157.42 2024-03-08 12:12:47.000 068 21294.81 595.29 43189.17 48157.42 2024-03-08 12:12:48.000 068 21294.78 595.38 43189.16 48157.41 2024-03-08 12:12:49.000 068 21294.72 595.44 43189.13 48157.34 2024-03-08 12:12:50.000 068 21294.64 595.55 43189.13 48157.36 2024-03-08 12:12:51.000 068 21294.58 595.63 43189.13 48157.36 2024-03-08 12:12:52.000 068 21294.57 595.73 43189.10 48157.31 2024-03-08 12:12:53.000 068 21294.54 595.87 43189.08 48157.31 2024-03-08 12:12:54.000 068 21294.47 595.93 43189.01 48157.31 2024-03-08 12:12:55.000 068 21294.45 596.01 43189.03 48157.27 2024-03-08 12:12:56.000 068 21294.40 596.10 43189.01 48157.21 2024-03-08 12:12:57.000 068 21294.34 596.18 43188.98 48157.08 2024-03-08 12:12:58.000 068 21294.29 596.32 43188.95 48156.95 2024-03-08 12:12:59.000 068 21294.29 596.43 43188.94 48156.93 2024-03-08 12:13:00.000 068 21294.27 596.51 43188.91 48157.13 2024-03-08 12:13:01.000 068 21294.16 596.64 43188.87 48156.99 2024-03-08 12:13:02.000 068 21294.08 596.77 43188.85 48156.72 2024-03-08 12:13:03.000 068 21293.98 596.82 43188.85 48156.91 2024-03-08 12:13:04.000 068 21293.87 596.88 43188.82 48156.70 2024-03-08 12:13:05.000 068 21293.80 596.97 43188.78 48156.66 2024-03-08 12:13:06.000 068 21293.76 597.03 43188.78 48156.77 2024-03-08 12:13:07.000 068 21293.73 597.08 43188.80 48156.52 2024-03-08 12:13:08.000 068 21293.68 597.20 43188.77 48156.79 2024-03-08 12:13:09.000 068 21293.63 597.27 43188.72 48156.53 2024-03-08 12:13:10.000 068 21293.59 597.34 43188.73 48156.49 2024-03-08 12:13:11.000 068 21293.58 597.36 43188.75 48156.64 2024-03-08 12:13:12.000 068 21293.58 597.42 43188.71 48156.40 2024-03-08 12:13:13.000 068 21293.53 597.48 43188.71 48156.65 2024-03-08 12:13:14.000 068 21293.48 597.51 43188.71 48156.39 2024-03-08 12:13:15.000 068 21293.48 597.53 43188.70 48156.50 2024-03-08 12:13:16.000 068 21293.50 597.58 43188.68 48156.43 2024-03-08 12:13:17.000 068 21293.51 597.62 43188.66 48156.39 2024-03-08 12:13:18.000 068 21293.54 597.67 43188.65 48156.61 2024-03-08 12:13:19.000 068 21293.59 597.70 43188.65 48156.40 2024-03-08 12:13:20.000 068 21293.59 597.70 43188.58 48156.18 2024-03-08 12:13:21.000 068 21293.65 597.70 43188.59 48156.41 2024-03-08 12:13:22.000 068 21293.70 597.65 43188.57 48156.60 2024-03-08 12:13:23.000 068 21293.72 597.67 43188.58 48156.32 2024-03-08 12:13:24.000 068 21293.79 597.64 43188.59 48156.28 2024-03-08 12:13:25.000 068 21293.83 597.64 43188.55 48156.62 2024-03-08 12:13:26.000 068 21293.88 597.59 43188.56 48156.53 2024-03-08 12:13:27.000 068 21293.95 597.53 43188.57 48156.35 2024-03-08 12:13:28.000 068 21294.04 597.47 43188.62 48156.77 2024-03-08 12:13:29.000 068 21294.09 597.42 43188.62 48156.57 2024-03-08 12:13:30.000 068 21294.14 597.37 43188.67 48156.64 2024-03-08 12:13:31.000 068 21294.19 597.37 43188.70 48156.84 2024-03-08 12:13:32.000 068 21294.24 597.36 43188.67 48156.66 2024-03-08 12:13:33.000 068 21294.29 597.33 43188.69 48156.93 2024-03-08 12:13:34.000 068 21294.34 597.32 43188.73 48156.74 2024-03-08 12:13:35.000 068 21294.36 597.35 43188.73 48156.86 2024-03-08 12:13:36.000 068 21294.40 597.41 43188.70 48156.94 2024-03-08 12:13:37.000 068 21294.40 597.50 43188.69 48156.67 2024-03-08 12:13:38.000 068 21294.39 597.54 43188.63 48157.01 2024-03-08 12:13:39.000 068 21294.35 597.59 43188.61 48156.81 2024-03-08 12:13:40.000 068 21294.35 597.63 43188.62 48156.62 2024-03-08 12:13:41.000 068 21294.31 597.72 43188.58 48156.81 2024-03-08 12:13:42.000 068 21294.25 597.85 43188.51 48156.83 2024-03-08 12:13:43.000 068 21294.20 597.94 43188.46 48156.58 2024-03-08 12:13:44.000 068 21294.19 598.06 43188.38 48156.39 2024-03-08 12:13:45.000 068 21294.15 598.14 43188.31 48156.49 2024-03-08 12:13:46.000 068 21294.08 598.19 43188.22 48156.50 2024-03-08 12:13:47.000 068 21294.03 598.20 43188.21 48156.22 2024-03-08 12:13:48.000 068 21294.02 598.21 43188.20 48156.14 2024-03-08 12:13:49.000 068 21293.92 598.22 43188.17 48156.31 2024-03-08 12:13:50.000 068 21293.87 598.20 43188.14 48156.24 2024-03-08 12:13:51.000 068 21293.85 598.19 43188.13 48156.04 2024-03-08 12:13:52.000 068 21293.81 598.18 43188.11 48155.99 2024-03-08 12:13:53.000 068 21293.78 598.13 43188.12 48155.99 2024-03-08 12:13:54.000 068 21293.69 598.09 43188.13 48156.02 2024-03-08 12:13:55.000 068 21293.63 598.09 43188.16 48156.06 2024-03-08 12:13:56.000 068 21293.60 598.09 43188.17 48156.07 2024-03-08 12:13:57.000 068 21293.63 598.08 43188.20 48156.08 2024-03-08 12:13:58.000 068 21293.65 598.03 43188.23 48156.17 2024-03-08 12:13:59.000 068 21293.71 598.00 43188.30 48156.16 2024-03-08 12:14:00.000 068 21293.74 597.98 43188.31 48156.20 2024-03-08 12:14:01.000 068 21293.77 597.98 43188.34 48156.29 2024-03-08 12:14:02.000 068 21293.75 597.98 43188.34 48156.22 2024-03-08 12:14:03.000 068 21293.75 598.05 43188.34 48156.33 2024-03-08 12:14:04.000 068 21293.81 598.10 43188.33 48156.22 2024-03-08 12:14:05.000 068 21293.81 598.11 43188.32 48156.33 2024-03-08 12:14:06.000 068 21293.85 598.09 43188.32 48156.31 2024-03-08 12:14:07.000 068 21293.90 598.12 43188.33 48156.28 2024-03-08 12:14:08.000 068 21293.94 598.15 43188.33 48156.42 2024-03-08 12:14:09.000 068 21293.96 598.18 43188.35 48156.33 2024-03-08 12:14:10.000 068 21294.01 598.19 43188.35 48156.38 2024-03-08 12:14:11.000 068 21294.03 598.22 43188.37 48156.46 2024-03-08 12:14:12.000 068 21294.01 598.29 43188.35 48156.38 2024-03-08 12:14:13.000 068 21294.03 598.36 43188.33 48156.45 2024-03-08 12:14:14.000 068 21294.00 598.40 43188.33 48156.34 2024-03-08 12:14:15.000 068 21293.99 598.46 43188.34 48156.42 2024-03-08 12:14:16.000 068 21293.94 598.53 43188.31 48156.31 2024-03-08 12:14:17.000 068 21293.90 598.57 43188.29 48156.39 2024-03-08 12:14:18.000 068 21293.85 598.62 43188.29 48156.22 2024-03-08 12:14:19.000 068 21293.82 598.62 43188.30 48156.28 2024-03-08 12:14:20.000 068 21293.80 598.62 43188.30 48156.28 2024-03-08 12:14:21.000 068 21293.74 598.63 43188.31 48156.16 2024-03-08 12:14:22.000 068 21293.69 598.62 43188.29 48156.28 2024-03-08 12:14:23.000 068 21293.65 598.66 43188.29 48156.19 2024-03-08 12:14:24.000 068 21293.60 598.69 43188.30 48156.15 2024-03-08 12:14:25.000 068 21293.58 598.67 43188.27 48156.22 2024-03-08 12:14:26.000 068 21293.58 598.68 43188.28 48156.08 2024-03-08 12:14:27.000 068 21293.57 598.70 43188.28 48156.22 2024-03-08 12:14:28.000 068 21293.61 598.72 43188.26 48156.10 2024-03-08 12:14:29.000 068 21293.59 598.75 43188.26 48156.17 2024-03-08 12:14:30.000 068 21293.62 598.76 43188.24 48156.16 2024-03-08 12:14:31.000 068 21293.63 598.76 43188.27 48156.09 2024-03-08 12:14:32.000 068 21293.70 598.77 43188.28 48156.24 2024-03-08 12:14:33.000 068 21293.77 598.76 43188.30 48156.15 2024-03-08 12:14:34.000 068 21293.81 598.79 43188.27 48156.28 2024-03-08 12:14:35.000 068 21293.90 598.79 43188.25 48156.24 2024-03-08 12:14:36.000 068 21293.97 598.80 43188.25 48156.29 2024-03-08 12:14:37.000 068 21294.04 598.79 43188.22 48156.31 2024-03-08 12:14:38.000 068 21294.09 598.75 43188.24 48156.38 2024-03-08 12:14:39.000 068 21294.16 598.69 43188.27 48156.36 2024-03-08 12:14:40.000 068 21294.23 598.66 43188.29 48156.47 2024-03-08 12:14:41.000 068 21294.27 598.60 43188.31 48156.47 2024-03-08 12:14:42.000 068 21294.33 598.54 43188.34 48156.49 2024-03-08 12:14:43.000 068 21294.37 598.50 43188.39 48156.60 2024-03-08 12:14:44.000 068 21294.42 598.48 43188.43 48156.59 2024-03-08 12:14:45.000 068 21294.45 598.46 43188.43 48156.65 2024-03-08 12:14:46.000 068 21294.48 598.46 43188.42 48156.69 2024-03-08 12:14:47.000 068 21294.50 598.43 43188.43 48156.67 2024-03-08 12:14:48.000 068 21294.51 598.42 43188.43 48156.69 2024-03-08 12:14:49.000 068 21294.52 598.38 43188.41 48156.65 2024-03-08 12:14:50.000 068 21294.51 598.33 43188.44 48156.65 2024-03-08 12:14:51.000 068 21294.52 598.28 43188.40 48156.71 2024-03-08 12:14:52.000 068 21294.50 598.24 43188.41 48156.64 2024-03-08 12:14:53.000 068 21294.43 598.18 43188.46 48156.69 2024-03-08 12:14:54.000 068 21294.41 598.12 43188.45 48156.68 2024-03-08 12:14:55.000 068 21294.40 598.07 43188.46 48156.66 2024-03-08 12:14:56.000 068 21294.38 598.03 43188.45 48156.74 2024-03-08 12:14:57.000 068 21294.35 598.00 43188.44 48156.68 2024-03-08 12:14:58.000 068 21294.38 597.92 43188.50 48156.69 2024-03-08 12:14:59.000 068 21294.37 597.89 43188.53 48156.70 2024-03-08 12:15:00.000 068 21294.35 597.88 43188.55 48156.77 2024-03-08 12:15:01.000 068 21294.36 597.88 43188.55 48156.77 2024-03-08 12:15:02.000 068 21294.39 597.90 43188.55 48156.77 2024-03-08 12:15:03.000 068 21294.47 597.90 43188.58 48156.77 2024-03-08 12:15:04.000 068 21294.51 597.92 43188.60 48156.77 2024-03-08 12:15:05.000 068 21294.52 597.93 43188.58 48156.77 2024-03-08 12:15:06.000 068 21294.56 597.95 43188.58 48156.79 2024-03-08 12:15:07.000 068 21294.58 597.96 43188.59 48156.84 2024-03-08 12:15:08.000 068 21294.56 597.97 43188.60 48156.84 2024-03-08 12:15:09.000 068 21294.58 597.97 43188.63 48156.91 2024-03-08 12:15:10.000 068 21294.60 597.99 43188.63 48156.94 2024-03-08 12:15:11.000 068 21294.66 597.96 43188.62 48156.96 2024-03-08 12:15:12.000 068 21294.69 597.92 43188.65 48156.95 2024-03-08 12:15:13.000 068 21294.69 597.88 43188.67 48156.95 2024-03-08 12:15:14.000 068 21294.74 597.85 43188.67 48156.99 2024-03-08 12:15:15.000 068 21294.76 597.83 43188.70 48157.06 2024-03-08 12:15:16.000 068 21294.77 597.79 43188.72 48157.00 2024-03-08 12:15:17.000 068 21294.78 597.77 43188.76 48157.12 2024-03-08 12:15:18.000 068 21294.76 597.74 43188.74 48157.01 2024-03-08 12:15:19.000 068 21294.75 597.70 43188.77 48157.12 2024-03-08 12:15:20.000 068 21294.72 597.66 43188.77 48157.03 2024-03-08 12:15:21.000 068 21294.67 597.61 43188.76 48157.07 2024-03-08 12:15:22.000 068 21294.62 597.58 43188.78 48157.03 2024-03-08 12:15:23.000 068 21294.61 597.52 43188.79 48157.01 2024-03-08 12:15:24.000 068 21294.56 597.44 43188.76 48157.04 2024-03-08 12:15:25.000 068 21294.60 597.32 43188.77 48156.99 2024-03-08 12:15:26.000 068 21294.62 597.20 43188.77 48157.00 2024-03-08 12:15:27.000 068 21294.61 597.09 43188.79 48157.07 2024-03-08 12:15:28.000 068 21294.62 596.95 43188.83 48157.04 2024-03-08 12:15:29.000 068 21294.64 596.83 43188.85 48157.09 2024-03-08 12:15:30.000 068 21294.65 596.69 43188.88 48157.15 2024-03-08 12:15:31.000 068 21294.72 596.58 43188.89 48157.11 2024-03-08 12:15:32.000 068 21294.78 596.49 43188.92 48157.27 2024-03-08 12:15:33.000 068 21294.82 596.43 43188.97 48157.22 2024-03-08 12:15:34.000 068 21294.93 596.33 43188.99 48157.32 2024-03-08 12:15:35.000 068 21295.04 596.27 43189.01 48157.39 2024-03-08 12:15:36.000 068 21295.10 596.21 43189.00 48157.42 2024-03-08 12:15:37.000 068 21295.12 596.16 43189.07 48157.47 2024-03-08 12:15:38.000 068 21295.17 596.11 43189.13 48157.50 2024-03-08 12:15:39.000 068 21295.18 596.06 43189.16 48157.53 2024-03-08 12:15:40.000 068 21295.19 596.01 43189.17 48157.59 2024-03-08 12:15:41.000 068 21295.18 596.00 43189.19 48157.63 2024-03-08 12:15:42.000 068 21295.17 596.01 43189.23 48157.64 2024-03-08 12:15:43.000 068 21295.14 595.97 43189.23 48157.62 2024-03-08 12:15:44.000 068 21295.17 595.97 43189.21 48157.66 2024-03-08 12:15:45.000 068 21295.17 595.98 43189.26 48157.68 2024-03-08 12:15:46.000 068 21295.19 595.99 43189.24 48157.66 2024-03-08 12:15:47.000 068 21295.20 595.99 43189.24 48157.69 2024-03-08 12:15:48.000 068 21295.23 595.99 43189.24 48157.71 2024-03-08 12:15:49.000 068 21295.22 595.99 43189.26 48157.67 2024-03-08 12:15:50.000 068 21295.25 595.99 43189.27 48157.71 2024-03-08 12:15:51.000 068 21295.27 595.98 43189.27 48157.78 2024-03-08 12:15:52.000 068 21295.31 596.00 43189.29 48157.79 2024-03-08 12:15:53.000 068 21295.38 595.98 43189.33 48157.82 2024-03-08 12:15:54.000 068 21295.45 595.98 43189.34 48157.88 2024-03-08 12:15:55.000 068 21295.51 596.02 43189.35 48157.91 2024-03-08 12:15:56.000 068 21295.60 596.03 43189.41 48157.95 2024-03-08 12:15:57.000 068 21295.68 596.04 43189.40 48157.99 2024-03-08 12:15:58.000 068 21295.73 596.00 43189.38 48158.07 2024-03-08 12:15:59.000 068 21295.82 595.99 43189.42 48158.11 2024-03-08 12:16:00.000 068 21295.86 595.97 43189.44 48158.15 2024-03-08 12:16:01.000 068 21295.94 595.90 43189.49 48158.17 2024-03-08 12:16:02.000 068 21296.00 595.86 43189.47 48158.24 2024-03-08 12:16:03.000 068 21296.02 595.81 43189.46 48158.20 2024-03-08 12:16:04.000 068 21296.03 595.75 43189.44 48158.29 2024-03-08 12:16:05.000 068 21296.05 595.67 43189.45 48158.25 2024-03-08 12:16:06.000 068 21296.07 595.64 43189.48 48158.26 2024-03-08 12:16:07.000 068 21296.05 595.54 43189.50 48158.31 2024-03-08 12:16:08.000 068 21296.01 595.47 43189.51 48158.24 2024-03-08 12:16:09.000 068 21295.97 595.41 43189.46 48158.32 2024-03-08 12:16:10.000 068 21295.88 595.40 43189.45 48158.14 2024-03-08 12:16:11.000 068 21295.80 595.42 43189.42 48158.16 2024-03-08 12:16:12.000 068 21295.71 595.45 43189.40 48158.12 2024-03-08 12:16:13.000 068 21295.64 595.49 43189.35 48157.93 2024-03-08 12:16:14.000 068 21295.58 595.53 43189.29 48157.99 2024-03-08 12:16:15.000 068 21295.50 595.60 43189.24 48157.82 2024-03-08 12:16:16.000 068 21295.43 595.63 43189.25 48157.82 2024-03-08 12:16:17.000 068 21295.41 595.68 43189.22 48157.81 2024-03-08 12:16:18.000 068 21295.38 595.77 43189.15 48157.69 2024-03-08 12:16:19.000 068 21295.35 595.85 43189.08 48157.62 2024-03-08 12:16:20.000 068 21295.35 595.89 43189.06 48157.57 2024-03-08 12:16:21.000 068 21295.34 595.98 43189.04 48157.66 2024-03-08 12:16:22.000 068 21295.33 596.10 43189.02 48157.61 2024-03-08 12:16:23.000 068 21295.33 596.21 43188.96 48157.46 2024-03-08 12:16:24.000 068 21295.36 596.25 43188.95 48157.49 2024-03-08 12:16:25.000 068 21295.37 596.28 43188.91 48157.49 2024-03-08 12:16:26.000 068 21295.41 596.32 43188.89 48157.44 2024-03-08 12:16:27.000 068 21295.47 596.43 43188.84 48157.49 2024-03-08 12:16:28.000 068 21295.52 596.49 43188.79 48157.45 2024-03-08 12:16:29.000 068 21295.53 596.53 43188.70 48157.38 2024-03-08 12:16:30.000 068 21295.56 596.58 43188.63 48157.34 2024-03-08 12:16:31.000 068 21295.58 596.57 43188.60 48157.32 2024-03-08 12:16:32.000 068 21295.55 596.53 43188.57 48157.25 2024-03-08 12:16:33.000 068 21295.54 596.45 43188.60 48157.31 2024-03-08 12:16:34.000 068 21295.55 596.41 43188.62 48157.31 2024-03-08 12:16:35.000 068 21295.53 596.36 43188.63 48157.31 2024-03-08 12:16:36.000 068 21295.49 596.28 43188.63 48157.28 2024-03-08 12:16:37.000 068 21295.51 596.22 43188.66 48157.28 2024-03-08 12:16:38.000 068 21295.48 596.21 43188.65 48157.31 2024-03-08 12:16:39.000 068 21295.43 596.20 43188.63 48157.27 2024-03-08 12:16:40.000 068 21295.37 596.18 43188.62 48157.19 2024-03-08 12:16:41.000 068 21295.31 596.17 43188.58 48157.10 2024-03-08 12:16:42.000 068 21295.27 596.18 43188.50 48157.06 2024-03-08 12:16:43.000 068 21295.25 596.14 43188.46 48157.03 2024-03-08 12:16:44.000 068 21295.27 596.09 43188.47 48156.97 2024-03-08 12:16:45.000 068 21295.27 596.04 43188.42 48156.99 2024-03-08 12:16:46.000 068 21295.31 596.00 43188.42 48156.99 2024-03-08 12:16:47.000 068 21295.36 595.99 43188.40 48156.99 2024-03-08 12:16:48.000 068 21295.43 596.02 43188.39 48157.02 2024-03-08 12:16:49.000 068 21295.45 596.01 43188.38 48157.00 2024-03-08 12:16:50.000 068 21295.49 596.02 43188.34 48157.00 2024-03-08 12:16:51.000 068 21295.56 595.99 43188.33 48157.07 2024-03-08 12:16:52.000 068 21295.64 595.98 43188.32 48157.06 2024-03-08 12:16:53.000 068 21295.75 595.99 43188.32 48157.11 2024-03-08 12:16:54.000 068 21295.83 596.01 43188.28 48157.14 2024-03-08 12:16:55.000 068 21295.89 596.01 43188.29 48157.18 2024-03-08 12:16:56.000 068 21295.91 595.99 43188.30 48157.19 2024-03-08 12:16:57.000 068 21295.95 595.97 43188.31 48157.20 2024-03-08 12:16:58.000 068 21295.98 595.95 43188.31 48157.19 2024-03-08 12:16:59.000 068 21295.98 595.94 43188.32 48157.20 2024-03-08 12:17:00.000 068 21296.01 595.91 43188.30 48157.24 2024-03-08 12:17:01.000 068 21295.99 595.83 43188.34 48157.20 2024-03-08 12:17:02.000 068 21295.96 595.76 43188.35 48157.21 2024-03-08 12:17:03.000 068 21295.91 595.67 43188.41 48157.24 2024-03-08 12:17:04.000 068 21295.92 595.60 43188.36 48157.26 2024-03-08 12:17:05.000 068 21295.92 595.54 43188.36 48157.22 2024-03-08 12:17:06.000 068 21295.87 595.48 43188.40 48157.21 2024-03-08 12:17:07.000 068 21295.80 595.45 43188.38 48157.22 2024-03-08 12:17:08.000 068 21295.81 595.36 43188.38 48157.17 2024-03-08 12:17:09.000 068 21295.79 595.28 43188.40 48157.20 2024-03-08 12:17:10.000 068 21295.83 595.17 43188.42 48157.20 2024-03-08 12:17:11.000 068 21295.83 595.09 43188.43 48157.25 2024-03-08 12:17:12.000 068 21295.86 595.04 43188.42 48157.25 2024-03-08 12:17:13.000 068 21295.90 594.97 43188.44 48157.27 2024-03-08 12:17:14.000 068 21295.94 594.92 43188.46 48157.28 2024-03-08 12:17:15.000 068 21295.97 594.88 43188.46 48157.32 2024-03-08 12:17:16.000 068 21296.04 594.82 43188.48 48157.36 2024-03-08 12:17:17.000 068 21296.09 594.77 43188.50 48157.38 2024-03-08 12:17:18.000 068 21296.14 594.74 43188.51 48157.42 2024-03-08 12:17:19.000 068 21296.13 594.72 43188.53 48157.45 2024-03-08 12:17:20.000 068 21296.11 594.73 43188.56 48157.46 2024-03-08 12:17:21.000 068 21296.14 594.72 43188.60 48157.52 2024-03-08 12:17:22.000 068 21296.15 594.72 43188.63 48157.54 2024-03-08 12:17:23.000 068 21296.13 594.70 43188.66 48157.54 2024-03-08 12:17:24.000 068 21296.08 594.74 43188.70 48157.56 2024-03-08 12:17:25.000 068 21296.03 594.79 43188.71 48157.56 2024-03-08 12:17:26.000 068 21295.97 594.83 43188.70 48157.50 2024-03-08 12:17:27.000 068 21295.87 594.88 43188.68 48157.50 2024-03-08 12:17:28.000 068 21295.82 594.86 43188.71 48157.49 2024-03-08 12:17:29.000 068 21295.79 594.81 43188.70 48157.45 2024-03-08 12:17:30.000 068 21295.73 594.82 43188.74 48157.47 2024-03-08 12:17:31.000 068 21295.69 594.78 43188.80 48157.49 2024-03-08 12:17:32.000 068 21295.61 594.73 43188.85 48157.49 2024-03-08 12:17:33.000 068 21295.53 594.73 43188.89 48157.50 2024-03-08 12:17:34.000 068 21295.48 594.72 43188.92 48157.52 2024-03-08 12:17:35.000 068 21295.45 594.72 43188.96 48157.49 2024-03-08 12:17:36.000 068 21295.42 594.69 43188.98 48157.54 2024-03-08 12:17:37.000 068 21295.42 594.69 43188.97 48157.51 2024-03-08 12:17:38.000 068 21295.43 594.64 43189.00 48157.56 2024-03-08 12:17:39.000 068 21295.45 594.66 43189.01 48157.56 2024-03-08 12:17:40.000 068 21295.46 594.67 43189.04 48157.60 2024-03-08 12:17:41.000 068 21295.57 594.62 43189.06 48157.63 2024-03-08 12:17:42.000 068 21295.66 594.61 43189.06 48157.66 2024-03-08 12:17:43.000 068 21295.75 594.60 43189.07 48157.74 2024-03-08 12:17:44.000 068 21295.84 594.58 43189.07 48157.75 2024-03-08 12:17:45.000 068 21295.96 594.60 43189.05 48157.83 2024-03-08 12:17:46.000 068 21296.08 594.59 43189.07 48157.88 2024-03-08 12:17:47.000 068 21296.19 594.57 43189.09 48157.94 2024-03-08 12:17:48.000 068 21296.28 594.57 43189.07 48157.99 2024-03-08 12:17:49.000 068 21296.39 594.56 43189.09 48158.06 2024-03-08 12:17:50.000 068 21296.48 594.60 43189.07 48158.11 2024-03-08 12:17:51.000 068 21296.55 594.61 43189.06 48158.11 2024-03-08 12:17:52.000 068 21296.62 594.61 43189.08 48158.15 2024-03-08 12:17:53.000 068 21296.66 594.58 43189.07 48158.16 2024-03-08 12:17:54.000 068 21296.67 594.55 43189.10 48158.17 2024-03-08 12:17:55.000 068 21296.68 594.55 43189.09 48158.18 2024-03-08 12:17:56.000 068 21296.66 594.53 43189.12 48158.17 2024-03-08 12:17:57.000 068 21296.55 594.50 43189.16 48158.16 2024-03-08 12:17:58.000 068 21296.50 594.47 43189.10 48158.15 2024-03-08 12:17:59.000 068 21296.45 594.44 43189.11 48158.10 2024-03-08 12:18:00.000 068 21296.37 594.37 43189.14 48158.07 2024-03-08 12:18:01.000 068 21296.29 594.35 43189.15 48158.06 2024-03-08 12:18:02.000 068 21296.24 594.30 43189.16 48158.06 2024-03-08 12:18:03.000 068 21296.17 594.25 43189.16 48158.03 2024-03-08 12:18:04.000 068 21296.15 594.23 43189.15 48158.00 2024-03-08 12:18:05.000 068 21296.13 594.20 43189.13 48157.97 2024-03-08 12:18:06.000 068 21296.08 594.19 43189.13 48157.96 2024-03-08 12:18:07.000 068 21296.06 594.19 43189.14 48157.94 2024-03-08 12:18:08.000 068 21296.05 594.21 43189.16 48157.97 2024-03-08 12:18:09.000 068 21296.01 594.23 43189.13 48157.95 2024-03-08 12:18:10.000 068 21295.99 594.26 43189.14 48157.95 2024-03-08 12:18:11.000 068 21295.99 594.36 43189.15 48157.95 2024-03-08 12:18:12.000 068 21295.99 594.47 43189.18 48157.96 2024-03-08 12:18:13.000 068 21296.00 594.61 43189.13 48157.91 2024-03-08 12:18:14.000 068 21295.98 594.76 43189.05 48157.89 2024-03-08 12:18:15.000 068 21295.90 594.89 43189.03 48157.85 2024-03-08 12:18:16.000 068 21295.84 595.04 43188.98 48157.81 2024-03-08 12:18:17.000 068 21295.76 595.19 43188.98 48157.75 2024-03-08 12:18:18.000 068 21295.66 595.32 43188.98 48157.66 2024-03-08 12:18:19.000 068 21295.58 595.45 43188.96 48157.59 2024-03-08 12:18:20.000 068 21295.53 595.60 43188.96 48157.63 2024-03-08 12:18:21.000 068 21295.46 595.76 43188.91 48157.46 2024-03-08 12:18:22.000 068 21295.41 595.86 43188.89 48157.53 2024-03-08 12:18:23.000 068 21295.35 595.95 43188.89 48157.38 2024-03-08 12:18:24.000 068 21295.31 596.08 43188.85 48157.38 2024-03-08 12:18:25.000 068 21295.26 596.21 43188.82 48157.36 2024-03-08 12:18:26.000 068 21295.23 596.28 43188.75 48157.27 2024-03-08 12:18:27.000 068 21295.23 596.36 43188.75 48157.34 2024-03-08 12:18:28.000 068 21295.22 596.45 43188.72 48157.26 2024-03-08 12:18:29.000 068 21295.21 596.48 43188.71 48157.19 2024-03-08 12:18:30.000 068 21295.19 596.47 43188.70 48157.22 2024-03-08 12:18:31.000 068 21295.18 596.49 43188.68 48157.24 2024-03-08 12:18:32.000 068 21295.22 596.50 43188.68 48157.15 2024-03-08 12:18:33.000 068 21295.22 596.51 43188.69 48157.24 2024-03-08 12:18:34.000 068 21295.24 596.50 43188.67 48157.16 2024-03-08 12:18:35.000 068 21295.25 596.52 43188.67 48157.24 2024-03-08 12:18:36.000 068 21295.29 596.54 43188.67 48157.21 2024-03-08 12:18:37.000 068 21295.29 596.57 43188.68 48157.17 2024-03-08 12:18:38.000 068 21295.32 596.57 43188.68 48157.25 2024-03-08 12:18:39.000 068 21295.33 596.59 43188.69 48157.24 2024-03-08 12:18:40.000 068 21295.42 596.63 43188.66 48157.25 2024-03-08 12:18:41.000 068 21295.46 596.66 43188.67 48157.31 2024-03-08 12:18:42.000 068 21295.48 596.69 43188.67 48157.24 2024-03-08 12:18:43.000 068 21295.51 596.66 43188.69 48157.36 2024-03-08 12:18:44.000 068 21295.53 596.63 43188.71 48157.29 2024-03-08 12:18:45.000 068 21295.53 596.59 43188.73 48157.39 2024-03-08 12:18:46.000 068 21295.58 596.53 43188.77 48157.41 2024-03-08 12:18:47.000 068 21295.66 596.48 43188.79 48157.42 2024-03-08 12:18:48.000 068 21295.70 596.45 43188.81 48157.56 2024-03-08 12:18:49.000 068 21295.76 596.41 43188.84 48157.56 2024-03-08 12:18:50.000 068 21295.81 596.36 43188.84 48157.56 2024-03-08 12:18:51.000 068 21295.88 596.31 43188.84 48157.67 2024-03-08 12:18:52.000 068 21295.94 596.25 43188.86 48157.71 2024-03-08 12:18:53.000 068 21296.00 596.18 43188.90 48157.74 2024-03-08 12:18:54.000 068 21296.06 596.12 43188.89 48157.78 2024-03-08 12:18:55.000 068 21296.09 596.07 43188.90 48157.75 2024-03-08 12:18:56.000 068 21296.16 595.95 43188.89 48157.75 2024-03-08 12:18:57.000 068 21296.17 595.89 43188.91 48157.82 2024-03-08 12:18:58.000 068 21296.18 595.81 43188.92 48157.88 2024-03-08 12:18:59.000 068 21296.17 595.80 43188.92 48157.81 2024-03-08 12:19:00.000 068 21296.20 595.78 43188.95 48157.79 2024-03-08 12:19:01.000 068 21296.19 595.74 43188.92 48157.83 2024-03-08 12:19:02.000 068 21296.15 595.71 43188.93 48157.77 2024-03-08 12:19:03.000 068 21296.07 595.71 43188.92 48157.75 2024-03-08 12:19:04.000 068 21295.99 595.69 43188.90 48157.74 2024-03-08 12:19:05.000 068 21295.89 595.71 43188.92 48157.71 2024-03-08 12:19:06.000 068 21295.80 595.72 43188.90 48157.61 2024-03-08 12:19:07.000 068 21295.70 595.74 43188.91 48157.64 2024-03-08 12:19:08.000 068 21295.57 595.74 43188.93 48157.52 2024-03-08 12:19:09.000 068 21295.44 595.76 43188.92 48157.46 2024-03-08 12:19:10.000 068 21295.33 595.79 43188.92 48157.43 2024-03-08 12:19:11.000 068 21295.24 595.83 43188.90 48157.39 2024-03-08 12:19:12.000 068 21295.12 595.87 43188.87 48157.34 2024-03-08 12:19:13.000 068 21295.04 595.92 43188.90 48157.31 2024-03-08 12:19:14.000 068 21294.99 595.98 43188.89 48157.27 2024-03-08 12:19:15.000 068 21294.90 596.04 43188.86 48157.21 2024-03-08 12:19:16.000 068 21294.89 596.06 43188.87 48157.22 2024-03-08 12:19:17.000 068 21294.89 596.10 43188.86 48157.19 2024-03-08 12:19:18.000 068 21294.88 596.13 43188.87 48157.20 2024-03-08 12:19:19.000 068 21294.92 596.12 43188.87 48157.21 2024-03-08 12:19:20.000 068 21294.95 596.14 43188.87 48157.22 2024-03-08 12:19:21.000 068 21294.97 596.15 43188.88 48157.22 2024-03-08 12:19:22.000 068 21295.04 596.15 43188.85 48157.28 2024-03-08 12:19:23.000 068 21295.08 596.19 43188.82 48157.27 2024-03-08 12:19:24.000 068 21295.10 596.19 43188.82 48157.31 2024-03-08 12:19:25.000 068 21295.09 596.23 43188.87 48157.27 2024-03-08 12:19:26.000 068 21295.10 596.30 43188.84 48157.27 2024-03-08 12:19:27.000 068 21295.12 596.32 43188.80 48157.25 2024-03-08 12:19:28.000 068 21295.16 596.31 43188.81 48157.26 2024-03-08 12:19:29.000 068 21295.18 596.31 43188.80 48157.24 2024-03-08 12:19:30.000 068 21295.23 596.32 43188.77 48157.26 2024-03-08 12:19:31.000 068 21295.26 596.33 43188.75 48157.25 2024-03-08 12:19:32.000 068 21295.29 596.32 43188.72 48157.29 2024-03-08 12:19:33.000 068 21295.27 596.30 43188.76 48157.31 2024-03-08 12:19:34.000 068 21295.29 596.27 43188.77 48157.27 2024-03-08 12:19:35.000 068 21295.31 596.26 43188.74 48157.28 2024-03-08 12:19:36.000 068 21295.32 596.24 43188.78 48157.35 2024-03-08 12:19:37.000 068 21295.34 596.20 43188.77 48157.29 2024-03-08 12:19:38.000 068 21295.31 596.16 43188.78 48157.29 2024-03-08 12:19:39.000 068 21295.32 596.14 43188.80 48157.36 2024-03-08 12:19:40.000 068 21295.31 596.09 43188.80 48157.29 2024-03-08 12:19:41.000 068 21295.31 596.05 43188.81 48157.34 2024-03-08 12:19:42.000 068 21295.30 596.05 43188.78 48157.36 2024-03-08 12:19:43.000 068 21295.29 596.01 43188.77 48157.32 2024-03-08 12:19:44.000 068 21295.29 595.99 43188.79 48157.28 2024-03-08 12:19:45.000 068 21295.26 595.98 43188.80 48157.38 2024-03-08 12:19:46.000 068 21295.24 595.96 43188.84 48157.38 2024-03-08 12:19:47.000 068 21295.28 595.95 43188.87 48157.32 2024-03-08 12:19:48.000 068 21295.27 595.97 43188.85 48157.39 2024-03-08 12:19:49.000 068 21295.25 595.96 43188.87 48157.42 2024-03-08 12:19:50.000 068 21295.23 595.96 43188.86 48157.34 2024-03-08 12:19:51.000 068 21295.21 595.96 43188.82 48157.36 2024-03-08 12:19:52.000 068 21295.20 595.98 43188.80 48157.36 2024-03-08 12:19:53.000 068 21295.18 595.99 43188.83 48157.26 2024-03-08 12:19:54.000 068 21295.11 596.02 43188.82 48157.25 2024-03-08 12:19:55.000 068 21295.02 596.01 43188.80 48157.22 2024-03-08 12:19:56.000 068 21294.96 596.00 43188.76 48157.19 2024-03-08 12:19:57.000 068 21294.90 595.98 43188.71 48157.10 2024-03-08 12:19:58.000 068 21294.80 595.95 43188.71 48157.06 2024-03-08 12:19:59.000 068 21294.70 595.99 43188.65 48156.96 2024-03-08 12:20:00.000 068 21294.58 596.01 43188.62 48156.90 2024-03-08 12:20:01.000 068 21294.48 596.00 43188.58 48156.83 2024-03-08 12:20:02.000 068 21294.40 595.97 43188.56 48156.78 2024-03-08 12:20:03.000 068 21294.34 595.91 43188.60 48156.76 2024-03-08 12:20:04.000 068 21294.30 595.91 43188.57 48156.72 2024-03-08 12:20:05.000 068 21294.23 595.94 43188.60 48156.68 2024-03-08 12:20:06.000 068 21294.19 596.00 43188.58 48156.69 2024-03-08 12:20:07.000 068 21294.12 596.03 43188.56 48156.64 2024-03-08 12:20:08.000 068 21294.09 596.08 43188.56 48156.60 2024-03-08 12:20:09.000 068 21294.08 596.11 43188.56 48156.56 2024-03-08 12:20:10.000 068 21294.09 596.17 43188.51 48156.54 2024-03-08 12:20:11.000 068 21294.07 596.26 43188.53 48156.56 2024-03-08 12:20:12.000 068 21294.10 596.35 43188.51 48156.59 2024-03-08 12:20:13.000 068 21294.13 596.39 43188.53 48156.58 2024-03-08 12:20:14.000 068 21294.19 596.42 43188.54 48156.56 2024-03-08 12:20:15.000 068 21294.25 596.45 43188.57 48156.62 2024-03-08 12:20:16.000 068 21294.28 596.50 43188.59 48156.65 2024-03-08 12:20:17.000 068 21294.33 596.58 43188.61 48156.69 2024-03-08 12:20:18.000 068 21294.39 596.66 43188.57 48156.72 2024-03-08 12:20:19.000 068 21294.42 596.76 43188.57 48156.74 2024-03-08 12:20:20.000 068 21294.45 596.82 43188.58 48156.77 2024-03-08 12:20:21.000 068 21294.44 596.93 43188.56 48156.77 2024-03-08 12:20:22.000 068 21294.44 597.03 43188.56 48156.77 2024-03-08 12:20:23.000 068 21294.48 597.08 43188.59 48156.81 2024-03-08 12:20:24.000 068 21294.49 597.15 43188.57 48156.78 2024-03-08 12:20:25.000 068 21294.50 597.25 43188.53 48156.78 2024-03-08 12:20:26.000 068 21294.48 597.31 43188.53 48156.76 2024-03-08 12:20:27.000 068 21294.47 597.37 43188.51 48156.74 2024-03-08 12:20:28.000 068 21294.48 597.43 43188.52 48156.74 2024-03-08 12:20:29.000 068 21294.49 597.52 43188.49 48156.70 2024-03-08 12:20:30.000 068 21294.43 597.54 43188.47 48156.69 2024-03-08 12:20:31.000 068 21294.40 597.55 43188.45 48156.67 2024-03-08 12:20:32.000 068 21294.41 597.57 43188.45 48156.64 2024-03-08 12:20:33.000 068 21294.38 597.57 43188.43 48156.63 2024-03-08 12:20:34.000 068 21294.34 597.56 43188.40 48156.60 2024-03-08 12:20:35.000 068 21294.25 597.59 43188.36 48156.51 2024-03-08 12:20:36.000 068 21294.19 597.64 43188.34 48156.42 2024-03-08 12:20:37.000 068 21294.11 597.63 43188.29 48156.32 2024-03-08 12:20:38.000 068 21294.02 597.58 43188.27 48156.27 2024-03-08 12:20:39.000 068 21293.95 597.53 43188.25 48156.27 2024-03-08 12:20:40.000 068 21293.86 597.50 43188.24 48156.19 2024-03-08 12:20:41.000 068 21293.81 597.46 43188.24 48156.18 2024-03-08 12:20:42.000 068 21293.75 597.48 43188.25 48156.17 2024-03-08 12:20:43.000 068 21293.70 597.47 43188.26 48156.19 2024-03-08 12:20:44.000 068 21293.61 597.54 43188.23 48156.07 2024-03-08 12:20:45.000 068 21293.57 597.62 43188.21 48156.09 2024-03-08 12:20:46.000 068 21293.55 597.66 43188.19 48156.03 2024-03-08 12:20:47.000 068 21293.53 597.71 43188.17 48155.95 2024-03-08 12:20:48.000 068 21293.49 597.76 43188.12 48155.99 2024-03-08 12:20:49.000 068 21293.49 597.79 43188.11 48156.00 2024-03-08 12:20:50.000 068 21293.49 597.86 43188.14 48155.95 2024-03-08 12:20:51.000 068 21293.54 597.94 43188.14 48155.94 2024-03-08 12:20:52.000 068 21293.56 598.01 43188.08 48155.99 2024-03-08 12:20:53.000 068 21293.61 598.07 43188.07 48155.99 2024-03-08 12:20:54.000 068 21293.65 598.12 43188.07 48155.97 2024-03-08 12:20:55.000 068 21293.67 598.16 43188.07 48155.97 2024-03-08 12:20:56.000 068 21293.74 598.18 43188.08 48156.00 2024-03-08 12:20:57.000 068 21293.82 598.19 43188.06 48156.04 2024-03-08 12:20:58.000 068 21293.88 598.21 43188.05 48156.08 2024-03-08 12:20:59.000 068 21293.92 598.21 43188.08 48156.03 2024-03-08 12:21:00.000 068 21293.97 598.16 43188.08 48156.06 2024-03-08 12:21:01.000 068 21294.00 598.12 43188.10 48156.16 2024-03-08 12:21:02.000 068 21294.06 598.09 43188.11 48156.20 2024-03-08 12:21:03.000 068 21294.12 598.06 43188.10 48156.17 2024-03-08 12:21:04.000 068 21294.21 598.04 43188.10 48156.26 2024-03-08 12:21:05.000 068 21294.26 598.02 43188.10 48156.33 2024-03-08 12:21:06.000 068 21294.31 598.02 43188.11 48156.32 2024-03-08 12:21:07.000 068 21294.36 597.96 43188.17 48156.32 2024-03-08 12:21:08.000 068 21294.36 597.91 43188.20 48156.43 2024-03-08 12:21:09.000 068 21294.36 597.87 43188.26 48156.41 2024-03-08 12:21:10.000 068 21294.37 597.85 43188.32 48156.42 2024-03-08 12:21:11.000 068 21294.35 597.81 43188.33 48156.49 2024-03-08 12:21:12.000 068 21294.33 597.79 43188.32 48156.52 2024-03-08 12:21:13.000 068 21294.36 597.72 43188.37 48156.58 2024-03-08 12:21:14.000 068 21294.35 597.70 43188.43 48156.64 2024-03-08 12:21:15.000 068 21294.32 597.70 43188.48 48156.67 2024-03-08 12:21:16.000 068 21294.26 597.70 43188.54 48156.65 2024-03-08 12:21:17.000 068 21294.21 597.70 43188.59 48156.67 2024-03-08 12:21:18.000 068 21294.16 597.71 43188.63 48156.66 2024-03-08 12:21:19.000 068 21294.09 597.72 43188.67 48156.64 2024-03-08 12:21:20.000 068 21294.00 597.74 43188.67 48156.63 2024-03-08 12:21:21.000 068 21293.84 597.77 43188.63 48156.62 2024-03-08 12:21:22.000 068 21293.76 597.82 43188.65 48156.57 2024-03-08 12:21:23.000 068 21293.68 597.90 43188.67 48156.53 2024-03-08 12:21:24.000 068 21293.58 597.95 43188.68 48156.49 2024-03-08 12:21:25.000 068 21293.49 598.06 43188.66 48156.42 2024-03-08 12:21:26.000 068 21293.41 598.16 43188.60 48156.36 2024-03-08 12:21:27.000 068 21293.31 598.26 43188.56 48156.32 2024-03-08 12:21:28.000 068 21293.22 598.32 43188.57 48156.27 2024-03-08 12:21:29.000 068 21293.18 598.41 43188.56 48156.24 2024-03-08 12:21:30.000 068 21293.10 598.50 43188.53 48156.19 2024-03-08 12:21:31.000 068 21293.06 598.62 43188.54 48156.18 2024-03-08 12:21:32.000 068 21293.02 598.73 43188.50 48156.13 2024-03-08 12:21:33.000 068 21293.09 598.86 43188.50 48156.12 2024-03-08 12:21:34.000 068 21293.12 598.91 43188.47 48156.08 2024-03-08 12:21:35.000 068 21293.15 598.99 43188.43 48156.07 2024-03-08 12:21:36.000 068 21293.19 599.01 43188.40 48156.09 2024-03-08 12:21:37.000 068 21293.25 599.03 43188.40 48156.10 2024-03-08 12:21:38.000 068 21293.32 599.06 43188.38 48156.12 2024-03-08 12:21:39.000 068 21293.38 599.01 43188.38 48156.17 2024-03-08 12:21:40.000 068 21293.43 599.01 43188.41 48156.22 2024-03-08 12:21:41.000 068 21293.54 598.92 43188.43 48156.26 2024-03-08 12:21:42.000 068 21293.62 598.84 43188.44 48156.31 2024-03-08 12:21:43.000 068 21293.68 598.76 43188.48 48156.38 2024-03-08 12:21:44.000 068 21293.76 598.64 43188.53 48156.41 2024-03-08 12:21:45.000 068 21293.84 598.57 43188.52 48156.44 2024-03-08 12:21:46.000 068 21293.89 598.48 43188.53 48156.50 2024-03-08 12:21:47.000 068 21293.98 598.41 43188.57 48156.52 2024-03-08 12:21:48.000 068 21294.04 598.35 43188.57 48156.59 2024-03-08 12:21:49.000 068 21294.09 598.28 43188.59 48156.63 2024-03-08 12:21:50.000 068 21294.20 598.17 43188.60 48156.68 2024-03-08 12:21:51.000 068 21294.26 598.12 43188.63 48156.74 2024-03-08 12:21:52.000 068 21294.33 598.04 43188.66 48156.79 2024-03-08 12:21:53.000 068 21294.38 598.04 43188.68 48156.85 2024-03-08 12:21:54.000 068 21294.42 598.00 43188.72 48156.86 2024-03-08 12:21:55.000 068 21294.48 597.97 43188.73 48156.92 2024-03-08 12:21:56.000 068 21294.50 597.94 43188.73 48156.97 2024-03-08 12:21:57.000 068 21294.53 597.92 43188.76 48156.97 2024-03-08 12:21:58.000 068 21294.53 597.87 43188.78 48157.00 2024-03-08 12:21:59.000 068 21294.54 597.85 43188.79 48157.06 2024-03-08 12:22:00.000 068 21294.53 597.82 43188.81 48157.01 2024-03-08 12:22:01.000 068 21294.51 597.78 43188.84 48157.03 2024-03-08 12:22:02.000 068 21294.48 597.77 43188.83 48157.01 2024-03-08 12:22:03.000 068 21294.48 597.72 43188.85 48157.00 2024-03-08 12:22:04.000 068 21294.46 597.66 43188.83 48157.00 2024-03-08 12:22:05.000 068 21294.46 597.55 43188.87 48157.02 2024-03-08 12:22:06.000 068 21294.40 597.48 43188.91 48157.03 2024-03-08 12:22:07.000 068 21294.37 597.41 43188.95 48157.06 2024-03-08 12:22:08.000 068 21294.35 597.39 43188.94 48157.06 2024-03-08 12:22:09.000 068 21294.32 597.39 43188.95 48157.03 2024-03-08 12:22:10.000 068 21294.27 597.41 43188.91 48156.99 2024-03-08 12:22:11.000 068 21294.24 597.36 43188.92 48156.96 2024-03-08 12:22:12.000 068 21294.25 597.29 43188.92 48156.99 2024-03-08 12:22:13.000 068 21294.23 597.27 43188.95 48157.00 2024-03-08 12:22:14.000 068 21294.24 597.27 43188.97 48157.06 2024-03-08 12:22:15.000 068 21294.27 597.28 43188.96 48157.03 2024-03-08 12:22:16.000 068 21294.32 597.32 43188.92 48157.01 2024-03-08 12:22:17.000 068 21294.35 597.34 43188.93 48157.02 2024-03-08 12:22:18.000 068 21294.39 597.38 43188.95 48157.09 2024-03-08 12:22:19.000 068 21294.45 597.48 43188.91 48157.06 2024-03-08 12:22:20.000 068 21294.50 597.50 43188.91 48157.00 2024-03-08 12:22:21.000 068 21294.54 597.50 43188.90 48157.08 2024-03-08 12:22:22.000 068 21294.63 597.48 43188.88 48157.14 2024-03-08 12:22:23.000 068 21294.67 597.51 43188.88 48157.14 2024-03-08 12:22:24.000 068 21294.70 597.52 43188.85 48157.13 2024-03-08 12:22:25.000 068 21294.72 597.50 43188.87 48157.08 2024-03-08 12:22:26.000 068 21294.73 597.46 43188.88 48157.11 2024-03-08 12:22:27.000 068 21294.74 597.40 43188.85 48157.20 2024-03-08 12:22:28.000 068 21294.73 597.36 43188.87 48157.11 2024-03-08 12:22:29.000 068 21294.72 597.30 43188.89 48157.19 2024-03-08 12:22:30.000 068 21294.70 597.25 43188.90 48157.21 2024-03-08 12:22:31.000 068 21294.72 597.19 43188.91 48157.13 2024-03-08 12:22:32.000 068 21294.69 597.12 43188.94 48157.22 2024-03-08 12:22:33.000 068 21294.67 597.08 43188.94 48157.15 2024-03-08 12:22:34.000 068 21294.60 597.06 43188.92 48157.18 2024-03-08 12:22:35.000 068 21294.51 597.11 43188.90 48157.03 2024-03-08 12:22:36.000 068 21294.43 597.13 43188.87 48157.06 2024-03-08 12:22:37.000 068 21294.38 597.13 43188.83 48156.88 2024-03-08 12:22:38.000 068 21294.39 597.07 43188.81 48156.93 2024-03-08 12:22:39.000 068 21294.38 596.99 43188.80 48156.84 2024-03-08 12:22:40.000 068 21294.40 596.88 43188.81 48156.92 2024-03-08 12:22:41.000 068 21294.40 596.86 43188.79 48156.91 2024-03-08 12:22:42.000 068 21294.41 596.86 43188.80 48156.90 2024-03-08 12:22:43.000 068 21294.41 596.89 43188.78 48156.97 2024-03-08 12:22:44.000 068 21294.42 596.91 43188.78 48156.88 2024-03-08 12:22:45.000 068 21294.45 596.89 43188.78 48156.94 2024-03-08 12:22:46.000 068 21294.48 596.92 43188.70 48156.85 2024-03-08 12:22:47.000 068 21294.53 596.91 43188.70 48156.96 2024-03-08 12:22:48.000 068 21294.57 596.88 43188.69 48156.84 2024-03-08 12:22:49.000 068 21294.61 596.82 43188.67 48156.90 2024-03-08 12:22:50.000 068 21294.64 596.77 43188.68 48156.96 2024-03-08 12:22:51.000 068 21294.65 596.70 43188.72 48156.96 2024-03-08 12:22:52.000 068 21294.67 596.67 43188.76 48156.95 2024-03-08 12:22:53.000 068 21294.68 596.62 43188.76 48156.97 2024-03-08 12:22:54.000 068 21294.68 596.58 43188.76 48156.96 2024-03-08 12:22:55.000 068 21294.72 596.58 43188.79 48157.02 2024-03-08 12:22:56.000 068 21294.79 596.51 43188.78 48157.09 2024-03-08 12:22:57.000 068 21294.78 596.45 43188.79 48157.11 2024-03-08 12:22:58.000 068 21294.81 596.39 43188.83 48157.08 2024-03-08 12:22:59.000 068 21294.87 596.34 43188.82 48157.12 2024-03-08 12:23:00.000 068 21294.90 596.25 43188.82 48157.16 2024-03-08 12:23:01.000 068 21294.96 596.12 43188.84 48157.17 2024-03-08 12:23:02.000 068 21294.96 596.05 43188.85 48157.24 2024-03-08 12:23:03.000 068 21295.01 595.98 43188.88 48157.27 2024-03-08 12:23:04.000 068 21295.02 595.90 43188.90 48157.27 2024-03-08 12:23:05.000 068 21295.08 595.83 43188.91 48157.29 2024-03-08 12:23:06.000 068 21295.13 595.75 43188.91 48157.32 2024-03-08 12:23:07.000 068 21295.16 595.66 43188.91 48157.33 2024-03-08 12:23:08.000 068 21295.21 595.54 43188.93 48157.38 2024-03-08 12:23:09.000 068 21295.29 595.45 43188.94 48157.42 2024-03-08 12:23:10.000 068 21295.37 595.32 43188.98 48157.46 2024-03-08 12:23:11.000 068 21295.44 595.21 43189.01 48157.50 2024-03-08 12:23:12.000 068 21295.51 595.10 43188.99 48157.54 2024-03-08 12:23:13.000 068 21295.61 594.96 43189.01 48157.59 2024-03-08 12:23:14.000 068 21295.65 594.84 43189.03 48157.62 2024-03-08 12:23:15.000 068 21295.71 594.75 43189.02 48157.69 2024-03-08 12:23:16.000 068 21295.78 594.65 43189.01 48157.74 2024-03-08 12:23:17.000 068 21295.87 594.54 43189.07 48157.77 2024-03-08 12:23:18.000 068 21295.94 594.43 43189.10 48157.82 2024-03-08 12:23:19.000 068 21295.98 594.34 43189.15 48157.88 2024-03-08 12:23:20.000 068 21296.03 594.28 43189.16 48157.91 2024-03-08 12:23:21.000 068 21296.06 594.23 43189.19 48157.95 2024-03-08 12:23:22.000 068 21296.09 594.23 43189.19 48157.95 2024-03-08 12:23:23.000 068 21296.10 594.23 43189.16 48157.97 2024-03-08 12:23:24.000 068 21296.13 594.21 43189.16 48157.97 2024-03-08 12:23:25.000 068 21296.13 594.20 43189.12 48157.96 2024-03-08 12:23:26.000 068 21296.11 594.22 43189.10 48157.95 2024-03-08 12:23:27.000 068 21296.05 594.29 43189.08 48157.88 2024-03-08 12:23:28.000 068 21296.01 594.34 43189.03 48157.81 2024-03-08 12:23:29.000 068 21295.96 594.38 43188.96 48157.72 2024-03-08 12:23:30.000 068 21295.91 594.40 43188.91 48157.67 2024-03-08 12:23:31.000 068 21295.87 594.36 43188.87 48157.58 2024-03-08 12:23:32.000 068 21295.84 594.33 43188.86 48157.54 2024-03-08 12:23:33.000 068 21295.79 594.22 43188.84 48157.57 2024-03-08 12:23:34.000 068 21295.76 594.16 43188.84 48157.53 2024-03-08 12:23:35.000 068 21295.73 594.13 43188.86 48157.56 2024-03-08 12:23:36.000 068 21295.71 594.10 43188.88 48157.52 2024-03-08 12:23:37.000 068 21295.67 594.06 43188.88 48157.52 2024-03-08 12:23:38.000 068 21295.63 593.98 43188.90 48157.51 2024-03-08 12:23:39.000 068 21295.58 593.88 43188.92 48157.53 2024-03-08 12:23:40.000 068 21295.59 593.80 43188.95 48157.53 2024-03-08 12:23:41.000 068 21295.65 593.73 43188.99 48157.54 2024-03-08 12:23:42.000 068 21295.69 593.74 43188.99 48157.59 2024-03-08 12:23:43.000 068 21295.76 593.72 43188.98 48157.61 2024-03-08 12:23:44.000 068 21295.81 593.67 43188.99 48157.63 2024-03-08 12:23:45.000 068 21295.85 593.65 43188.95 48157.65 2024-03-08 12:23:46.000 068 21295.91 593.62 43188.97 48157.69 2024-03-08 12:23:47.000 068 21296.01 593.57 43188.99 48157.75 2024-03-08 12:23:48.000 068 21296.06 593.52 43189.02 48157.77 2024-03-08 12:23:49.000 068 21296.11 593.49 43189.00 48157.79 2024-03-08 12:23:50.000 068 21296.16 593.51 43189.00 48157.81 2024-03-08 12:23:51.000 068 21296.20 593.48 43189.00 48157.82 2024-03-08 12:23:52.000 068 21296.26 593.47 43188.99 48157.86 2024-03-08 12:23:53.000 068 21296.26 593.42 43188.97 48157.82 2024-03-08 12:23:54.000 068 21296.25 593.42 43188.99 48157.88 2024-03-08 12:23:55.000 068 21296.26 593.39 43189.01 48157.83 2024-03-08 12:23:56.000 068 21296.27 593.32 43189.00 48157.90 2024-03-08 12:23:57.000 068 21296.25 593.23 43189.00 48157.90 2024-03-08 12:23:58.000 068 21296.23 593.20 43189.02 48157.93 2024-03-08 12:23:59.000 068 21296.25 593.16 43189.08 48157.94 2024-03-08 12:24:00.000 068 21296.21 593.13 43189.11 48157.96 2024-03-08 12:24:01.000 068 21296.16 593.09 43189.12 48157.93 2024-03-08 12:24:02.000 068 21296.14 593.04 43189.13 48157.93 2024-03-08 12:24:03.000 068 21296.10 593.01 43189.16 48157.96 2024-03-08 12:24:04.000 068 21296.05 593.00 43189.17 48157.96 2024-03-08 12:24:05.000 068 21296.07 592.98 43189.15 48157.94 2024-03-08 12:24:06.000 068 21296.10 592.99 43189.18 48157.94 2024-03-08 12:24:07.000 068 21296.10 593.03 43189.14 48157.92 2024-03-08 12:24:08.000 068 21296.11 593.03 43189.10 48157.92 2024-03-08 12:24:09.000 068 21296.07 593.03 43189.12 48157.88 2024-03-08 12:24:10.000 068 21296.09 593.03 43189.10 48157.88 2024-03-08 12:24:11.000 068 21296.12 593.01 43189.09 48157.86 2024-03-08 12:24:12.000 068 21296.14 593.04 43189.08 48157.88 2024-03-08 12:24:13.000 068 21296.17 593.01 43189.13 48157.89 2024-03-08 12:24:14.000 068 21296.20 592.96 43189.14 48157.93 2024-03-08 12:24:15.000 068 21296.23 592.94 43189.15 48157.96 2024-03-08 12:24:16.000 068 21296.25 592.94 43189.15 48158.00 2024-03-08 12:24:17.000 068 21296.29 592.96 43189.15 48158.04 2024-03-08 12:24:18.000 068 21296.33 592.99 43189.18 48158.06 2024-03-08 12:24:19.000 068 21296.30 592.99 43189.17 48158.12 2024-03-08 12:24:20.000 068 21296.31 593.06 43189.17 48158.13 2024-03-08 12:24:21.000 068 21296.32 593.14 43189.14 48158.13 2024-03-08 12:24:22.000 068 21296.33 593.22 43189.14 48158.10 2024-03-08 12:24:23.000 068 21296.37 593.27 43189.10 48158.07 2024-03-08 12:24:24.000 068 21296.36 593.31 43189.07 48158.02 2024-03-08 12:24:25.000 068 21296.37 593.33 43189.02 48157.96 2024-03-08 12:24:26.000 068 21296.34 593.38 43189.01 48157.94 2024-03-08 12:24:27.000 068 21296.33 593.41 43189.01 48157.92 2024-03-08 12:24:28.000 068 21296.31 593.44 43188.97 48157.88 2024-03-08 12:24:29.000 068 21296.32 593.48 43188.92 48157.88 2024-03-08 12:24:30.000 068 21296.32 593.49 43188.90 48157.84 2024-03-08 12:24:31.000 068 21296.34 593.49 43188.88 48157.81 2024-03-08 12:24:32.000 068 21296.34 593.48 43188.89 48157.81 2024-03-08 12:24:33.000 068 21296.33 593.49 43188.88 48157.81 2024-03-08 12:24:34.000 068 21296.34 593.51 43188.89 48157.83 2024-03-08 12:24:35.000 068 21296.37 593.52 43188.88 48157.85 2024-03-08 12:24:36.000 068 21296.37 593.56 43188.87 48157.86 2024-03-08 12:24:37.000 068 21296.34 593.64 43188.84 48157.83 2024-03-08 12:24:38.000 068 21296.37 593.64 43188.82 48157.79 2024-03-08 12:24:39.000 068 21296.42 593.62 43188.86 48157.77 2024-03-08 12:24:40.000 068 21296.41 593.60 43188.89 48157.78 2024-03-08 12:24:41.000 068 21296.47 593.60 43188.89 48157.88 2024-03-08 12:24:42.000 068 21296.50 593.63 43188.92 48157.93 2024-03-08 12:24:43.000 068 21296.51 593.67 43188.95 48157.97 2024-03-08 12:24:44.000 068 21296.52 593.73 43188.94 48157.94 2024-03-08 12:24:45.000 068 21296.54 593.79 43188.96 48157.89 2024-03-08 12:24:46.000 068 21296.55 593.86 43188.96 48157.90 2024-03-08 12:24:47.000 068 21296.49 593.96 43188.89 48157.90 2024-03-08 12:24:48.000 068 21296.48 594.04 43188.85 48157.88 2024-03-08 12:24:49.000 068 21296.45 594.08 43188.81 48157.88 2024-03-08 12:24:50.000 068 21296.49 594.15 43188.80 48157.81 2024-03-08 12:24:51.000 068 21296.49 594.21 43188.77 48157.75 2024-03-08 12:24:52.000 068 21296.48 594.30 43188.74 48157.75 2024-03-08 12:24:53.000 068 21296.46 594.39 43188.71 48157.79 2024-03-08 12:24:54.000 068 21296.43 594.50 43188.69 48157.61 2024-03-08 12:24:55.000 068 21296.42 594.55 43188.63 48157.60 2024-03-08 12:24:56.000 068 21296.43 594.59 43188.62 48157.65 2024-03-08 12:24:57.000 068 21296.37 594.61 43188.58 48157.60 2024-03-08 12:24:58.000 068 21296.30 594.62 43188.56 48157.59 2024-03-08 12:24:59.000 068 21296.32 594.61 43188.59 48157.59 2024-03-08 12:25:00.000 068 21296.33 594.62 43188.64 48157.62 2024-03-08 12:25:01.000 068 21296.38 594.65 43188.61 48157.61 2024-03-08 12:25:02.000 068 21296.43 594.66 43188.62 48157.63 2024-03-08 12:25:03.000 068 21296.45 594.66 43188.60 48157.63 2024-03-08 12:25:04.000 068 21296.50 594.68 43188.62 48157.62 2024-03-08 12:25:05.000 068 21296.46 594.70 43188.60 48157.66 2024-03-08 12:25:06.000 068 21296.48 594.71 43188.63 48157.60 2024-03-08 12:25:07.000 068 21296.48 594.72 43188.60 48157.67 2024-03-08 12:25:08.000 068 21296.51 594.75 43188.57 48157.63 2024-03-08 12:25:09.000 068 21296.51 594.76 43188.57 48157.62 2024-03-08 12:25:10.000 068 21296.51 594.75 43188.54 48157.65 2024-03-08 12:25:11.000 068 21296.51 594.73 43188.55 48157.67 2024-03-08 12:25:12.000 068 21296.49 594.78 43188.58 48157.61 2024-03-08 12:25:13.000 068 21296.41 594.89 43188.54 48157.53 2024-03-08 12:25:14.000 068 21296.40 594.96 43188.47 48157.49 2024-03-08 12:25:15.000 068 21296.40 595.03 43188.42 48157.43 2024-03-08 12:25:16.000 068 21296.38 595.02 43188.37 48157.36 2024-03-08 12:25:17.000 068 21296.36 594.93 43188.39 48157.36 2024-03-08 12:25:18.000 068 21296.35 594.88 43188.46 48157.43 2024-03-08 12:25:19.000 068 21296.33 594.87 43188.46 48157.46 2024-03-08 12:25:20.000 068 21296.33 594.85 43188.46 48157.46 2024-03-08 12:25:21.000 068 21296.32 594.84 43188.48 48157.42 2024-03-08 12:25:22.000 068 21296.31 594.83 43188.50 48157.46 2024-03-08 12:25:23.000 068 21296.30 594.81 43188.53 48157.50 2024-03-08 12:25:24.000 068 21296.31 594.82 43188.55 48157.56 2024-03-08 12:25:25.000 068 21296.29 594.86 43188.58 48157.56 2024-03-08 12:25:26.000 068 21296.28 594.92 43188.62 48157.56 2024-03-08 12:25:27.000 068 21296.24 594.94 43188.63 48157.56 2024-03-08 12:25:28.000 068 21296.17 594.96 43188.64 48157.52 2024-03-08 12:25:29.000 068 21296.19 594.97 43188.64 48157.52 2024-03-08 12:25:30.000 068 21296.19 595.03 43188.64 48157.56 2024-03-08 12:25:31.000 068 21296.19 595.03 43188.65 48157.58 2024-03-08 12:25:32.000 068 21296.25 594.99 43188.69 48157.57 2024-03-08 12:25:33.000 068 21296.24 594.97 43188.69 48157.64 2024-03-08 12:25:34.000 068 21296.28 595.02 43188.73 48157.70 2024-03-08 12:25:35.000 068 21296.28 595.06 43188.74 48157.69 2024-03-08 12:25:36.000 068 21296.30 595.11 43188.73 48157.72 2024-03-08 12:25:37.000 068 21296.31 595.15 43188.73 48157.67 2024-03-08 12:25:38.000 068 21296.31 595.18 43188.74 48157.68 2024-03-08 12:25:39.000 068 21296.32 595.24 43188.71 48157.67 2024-03-08 12:25:40.000 068 21296.31 595.30 43188.71 48157.65 2024-03-08 12:25:41.000 068 21296.29 595.39 43188.69 48157.63 2024-03-08 12:25:42.000 068 21296.27 595.47 43188.63 48157.61 2024-03-08 12:25:43.000 068 21296.29 595.44 43188.64 48157.62 2024-03-08 12:25:44.000 068 21296.28 595.41 43188.64 48157.59 2024-03-08 12:25:45.000 068 21296.26 595.41 43188.63 48157.61 2024-03-08 12:25:46.000 068 21296.29 595.40 43188.65 48157.58 2024-03-08 12:25:47.000 068 21296.27 595.41 43188.65 48157.62 2024-03-08 12:25:48.000 068 21296.26 595.43 43188.68 48157.62 2024-03-08 12:25:49.000 068 21296.26 595.43 43188.65 48157.59 2024-03-08 12:25:50.000 068 21296.26 595.44 43188.68 48157.62 2024-03-08 12:25:51.000 068 21296.29 595.44 43188.69 48157.62 2024-03-08 12:25:52.000 068 21296.26 595.48 43188.65 48157.57 2024-03-08 12:25:53.000 068 21296.25 595.50 43188.67 48157.62 2024-03-08 12:25:54.000 068 21296.27 595.51 43188.65 48157.60 2024-03-08 12:25:55.000 068 21296.30 595.53 43188.67 48157.53 2024-03-08 12:25:56.000 068 21296.27 595.57 43188.62 48157.58 2024-03-08 12:25:57.000 068 21296.29 595.60 43188.55 48157.50 2024-03-08 12:25:58.000 068 21296.28 595.64 43188.54 48157.51 2024-03-08 12:25:59.000 068 21296.29 595.68 43188.51 48157.46 2024-03-08 12:26:00.000 068 21296.29 595.79 43188.46 48157.45 2024-03-08 12:26:01.000 068 21296.29 595.87 43188.37 48157.34 2024-03-08 12:26:02.000 068 21296.33 595.92 43188.33 48157.34 2024-03-08 12:26:03.000 068 21296.35 595.90 43188.31 48157.31 2024-03-08 12:26:04.000 068 21296.38 595.90 43188.25 48157.24 2024-03-08 12:26:05.000 068 21296.39 595.90 43188.20 48157.27 2024-03-08 12:26:06.000 068 21296.39 595.88 43188.17 48157.31 2024-03-08 12:26:07.000 068 21296.40 595.83 43188.20 48157.27 2024-03-08 12:26:08.000 068 21296.46 595.78 43188.23 48157.24 2024-03-08 12:26:09.000 068 21296.48 595.78 43188.25 48157.31 2024-03-08 12:26:10.000 068 21296.49 595.72 43188.26 48157.36 2024-03-08 12:26:11.000 068 21296.49 595.68 43188.28 48157.36 2024-03-08 12:26:12.000 068 21296.52 595.66 43188.30 48157.35 2024-03-08 12:26:13.000 068 21296.53 595.66 43188.28 48157.40 2024-03-08 12:26:14.000 068 21296.52 595.64 43188.28 48157.43 2024-03-08 12:26:15.000 068 21296.52 595.55 43188.31 48157.36 2024-03-08 12:26:16.000 068 21296.49 595.52 43188.26 48157.39 2024-03-08 12:26:17.000 068 21296.50 595.43 43188.30 48157.42 2024-03-08 12:26:18.000 068 21296.51 595.36 43188.34 48157.40 2024-03-08 12:26:19.000 068 21296.50 595.27 43188.38 48157.41 2024-03-08 12:26:20.000 068 21296.51 595.17 43188.40 48157.49 2024-03-08 12:26:21.000 068 21296.51 595.03 43188.44 48157.54 2024-03-08 12:26:22.000 068 21296.53 594.92 43188.53 48157.56 2024-03-08 12:26:23.000 068 21296.53 594.84 43188.58 48157.66 2024-03-08 12:26:24.000 068 21296.52 594.77 43188.65 48157.65 2024-03-08 12:26:25.000 068 21296.48 594.68 43188.68 48157.72 2024-03-08 12:26:26.000 068 21296.46 594.61 43188.73 48157.77 2024-03-08 12:26:27.000 068 21296.44 594.52 43188.81 48157.77 2024-03-08 12:26:28.000 068 21296.49 594.46 43188.83 48157.85 2024-03-08 12:26:29.000 068 21296.50 594.41 43188.84 48157.90 2024-03-08 12:26:30.000 068 21296.50 594.36 43188.89 48157.89 2024-03-08 12:26:31.000 068 21296.50 594.33 43188.91 48157.97 2024-03-08 12:26:32.000 068 21296.53 594.27 43188.92 48157.99 2024-03-08 12:26:33.000 068 21296.57 594.25 43188.98 48158.02 2024-03-08 12:26:34.000 068 21296.56 594.19 43189.01 48158.07 2024-03-08 12:26:35.000 068 21296.57 594.14 43189.05 48158.10 2024-03-08 12:26:36.000 068 21296.59 594.14 43189.06 48158.13 2024-03-08 12:26:37.000 068 21296.64 594.08 43189.08 48158.15 2024-03-08 12:26:38.000 068 21296.65 594.05 43189.09 48158.16 2024-03-08 12:26:39.000 068 21296.68 594.03 43189.10 48158.18 2024-03-08 12:26:40.000 068 21296.71 594.02 43189.16 48158.21 2024-03-08 12:26:41.000 068 21296.73 594.02 43189.19 48158.20 2024-03-08 12:26:42.000 068 21296.78 594.01 43189.19 48158.22 2024-03-08 12:26:43.000 068 21296.79 594.03 43189.14 48158.29 2024-03-08 12:26:44.000 068 21296.85 594.03 43189.15 48158.31 2024-03-08 12:26:45.000 068 21296.88 594.01 43189.12 48158.21 2024-03-08 12:26:46.000 068 21296.88 593.97 43189.12 48158.25 2024-03-08 12:26:47.000 068 21296.89 593.96 43189.12 48158.34 2024-03-08 12:26:48.000 068 21296.89 593.95 43189.13 48158.27 2024-03-08 12:26:49.000 068 21296.87 593.93 43189.09 48158.21 2024-03-08 12:26:50.000 068 21296.88 593.89 43189.11 48158.33 2024-03-08 12:26:51.000 068 21296.88 593.87 43189.09 48158.21 2024-03-08 12:26:52.000 068 21296.86 593.82 43189.08 48158.27 2024-03-08 12:26:53.000 068 21296.87 593.78 43189.10 48158.22 2024-03-08 12:26:54.000 068 21296.86 593.71 43189.11 48158.26 2024-03-08 12:26:55.000 068 21296.85 593.66 43189.12 48158.24 2024-03-08 12:26:56.000 068 21296.84 593.61 43189.12 48158.26 2024-03-08 12:26:57.000 068 21296.87 593.56 43189.13 48158.26 2024-03-08 12:26:58.000 068 21296.87 593.53 43189.12 48158.24 2024-03-08 12:26:59.000 068 21296.86 593.50 43189.13 48158.25 2024-03-08 12:27:00.000 068 21296.89 593.41 43189.13 48158.27 2024-03-08 12:27:01.000 068 21296.85 593.43 43189.12 48158.22 2024-03-08 12:27:02.000 068 21296.82 593.42 43189.08 48158.21 2024-03-08 12:27:03.000 068 21296.80 593.39 43189.03 48158.26 2024-03-08 12:27:04.000 068 21296.83 593.34 43189.04 48158.19 2024-03-08 12:27:05.000 068 21296.83 593.29 43189.01 48158.15 2024-03-08 12:27:06.000 068 21296.85 593.28 43189.03 48158.17 2024-03-08 12:27:07.000 068 21296.88 593.24 43189.05 48158.22 2024-03-08 12:27:08.000 068 21296.92 593.15 43189.06 48158.18 2024-03-08 12:27:09.000 068 21296.96 593.09 43189.09 48158.28 2024-03-08 12:27:10.000 068 21296.98 593.05 43189.14 48158.31 2024-03-08 12:27:11.000 068 21296.99 593.04 43189.15 48158.26 2024-03-08 12:27:12.000 068 21297.01 593.04 43189.16 48158.41 2024-03-08 12:27:13.000 068 21297.02 593.02 43189.12 48158.29 2024-03-08 12:27:14.000 068 21297.06 592.99 43189.19 48158.33 2024-03-08 12:27:15.000 068 21297.10 593.00 43189.16 48158.31 2024-03-08 12:27:16.000 068 21297.10 592.99 43189.15 48158.31 2024-03-08 12:27:17.000 068 21297.11 592.95 43189.16 48158.33 2024-03-08 12:27:18.000 068 21297.11 592.95 43189.17 48158.40 2024-03-08 12:27:19.000 068 21297.08 592.96 43189.18 48158.43 2024-03-08 12:27:20.000 068 21297.09 593.00 43189.16 48158.49 2024-03-08 12:27:21.000 068 21297.09 593.00 43189.19 48158.51 2024-03-08 12:27:22.000 068 21297.05 593.02 43189.18 48158.50 2024-03-08 12:27:23.000 068 21297.05 593.00 43189.22 48158.46 2024-03-08 12:27:24.000 068 21297.07 593.01 43189.22 48158.41 2024-03-08 12:27:25.000 068 21297.06 593.04 43189.19 48158.38 2024-03-08 12:27:26.000 068 21297.02 593.09 43189.15 48158.31 2024-03-08 12:27:27.000 068 21297.04 593.06 43189.18 48158.34 2024-03-08 12:27:28.000 068 21297.06 593.06 43189.19 48158.38 2024-03-08 12:27:29.000 068 21297.07 593.06 43189.20 48158.34 2024-03-08 12:27:30.000 068 21297.05 593.07 43189.18 48158.35 2024-03-08 12:27:31.000 068 21297.04 593.09 43189.20 48158.31 2024-03-08 12:27:32.000 068 21297.03 593.11 43189.17 48158.32 2024-03-08 12:27:33.000 068 21297.07 593.12 43189.19 48158.38 2024-03-08 12:27:34.000 068 21297.10 593.15 43189.19 48158.42 2024-03-08 12:27:35.000 068 21297.09 593.14 43189.17 48158.44 2024-03-08 12:27:36.000 068 21297.08 593.15 43189.13 48158.49 2024-03-08 12:27:37.000 068 21297.08 593.20 43189.15 48158.44 2024-03-08 12:27:38.000 068 21297.09 593.23 43189.14 48158.39 2024-03-08 12:27:39.000 068 21297.12 593.25 43189.12 48158.38 2024-03-08 12:27:40.000 068 21297.13 593.26 43189.13 48158.36 2024-03-08 12:27:41.000 068 21297.13 593.26 43189.14 48158.38 2024-03-08 12:27:42.000 068 21297.15 593.25 43189.11 48158.27 2024-03-08 12:27:43.000 068 21297.18 593.27 43189.10 48158.15 2024-03-08 12:27:44.000 068 21297.18 593.31 43189.09 48158.28 2024-03-08 12:27:45.000 068 21297.19 593.33 43189.07 48158.54 2024-03-08 12:27:46.000 068 21297.20 593.34 43189.08 48158.52 2024-03-08 12:27:47.000 068 21297.19 593.30 43189.09 48158.32 2024-03-08 12:27:48.000 068 21297.15 593.31 43189.09 48158.14 2024-03-08 12:27:49.000 068 21297.11 593.31 43189.10 48158.19 2024-03-08 12:27:50.000 068 21297.06 593.33 43189.08 48158.36 2024-03-08 12:27:51.000 068 21297.05 593.32 43189.08 48158.42 2024-03-08 12:27:52.000 068 21297.06 593.29 43189.10 48158.46 2024-03-08 12:27:53.000 068 21297.09 593.28 43189.13 48158.41 2024-03-08 12:27:54.000 068 21297.06 593.27 43189.12 48158.33 2024-03-08 12:27:55.000 068 21297.04 593.27 43189.14 48158.28 2024-03-08 12:27:56.000 068 21297.05 593.26 43189.10 48158.25 2024-03-08 12:27:57.000 068 21297.08 593.26 43189.12 48158.15 2024-03-08 12:27:58.000 068 21297.02 593.26 43189.12 48158.12 2024-03-08 12:27:59.000 068 21296.99 593.25 43189.10 48158.06 2024-03-08 12:28:00.000 068 21296.96 593.22 43189.07 48158.08 2024-03-08 12:28:01.000 068 21296.97 593.17 43189.11 48158.24 2024-03-08 12:28:02.000 068 21296.90 593.16 43189.13 48158.38 2024-03-08 12:28:03.000 068 21296.90 593.16 43189.17 48158.36 2024-03-08 12:28:04.000 068 21296.91 593.17 43189.19 48158.27 2024-03-08 12:28:05.000 068 21296.88 593.19 43189.22 48158.22 2024-03-08 12:28:06.000 068 21296.84 593.23 43189.22 48158.24 2024-03-08 12:28:07.000 068 21296.84 593.26 43189.20 48158.21 2024-03-08 12:28:08.000 068 21296.82 593.30 43189.19 48158.12 2024-03-08 12:28:09.000 068 21296.85 593.32 43189.17 48158.08 2024-03-08 12:28:10.000 068 21296.86 593.35 43189.17 48158.12 2024-03-08 12:28:11.000 068 21296.83 593.39 43189.17 48158.35 2024-03-08 12:28:12.000 068 21296.83 593.40 43189.18 48158.33 2024-03-08 12:28:13.000 068 21296.82 593.45 43189.18 48158.01 2024-03-08 12:28:14.000 068 21296.80 593.48 43189.16 48158.34 2024-03-08 12:28:15.000 068 21296.81 593.54 43189.14 48158.25 2024-03-08 12:28:16.000 068 21296.78 593.57 43189.16 48157.99 2024-03-08 12:28:17.000 068 21296.74 593.59 43189.15 48158.04 2024-03-08 12:28:18.000 068 21296.72 593.61 43189.14 48158.06 2024-03-08 12:28:19.000 068 21296.71 593.63 43189.14 48158.08 2024-03-08 12:28:20.000 068 21296.65 593.66 43189.11 48158.02 2024-03-08 12:28:21.000 068 21296.63 593.70 43189.11 48158.00 2024-03-08 12:28:22.000 068 21296.61 593.74 43189.08 48158.00 2024-03-08 12:28:23.000 068 21296.62 593.74 43189.08 48158.02 2024-03-08 12:28:24.000 068 21296.67 593.72 43189.07 48158.18 2024-03-08 12:28:25.000 068 21296.63 593.70 43189.07 48158.24 2024-03-08 12:28:26.000 068 21296.58 593.66 43189.06 48158.12 2024-03-08 12:28:27.000 068 21296.55 593.61 43189.05 48158.03 2024-03-08 12:28:28.000 068 21296.57 593.61 43189.06 48157.89 2024-03-08 12:28:29.000 068 21296.55 593.61 43189.07 48157.95 2024-03-08 12:28:30.000 068 21296.56 593.61 43189.11 48158.14 2024-03-08 12:28:31.000 068 21296.56 593.64 43189.16 48158.38 2024-03-08 12:28:32.000 068 21296.59 593.62 43189.15 48158.24 2024-03-08 12:28:33.000 068 21296.63 593.57 43189.19 48158.10 2024-03-08 12:28:34.000 068 21296.64 593.53 43189.18 48158.06 2024-03-08 12:28:35.000 068 21296.60 593.49 43189.18 48158.10 2024-03-08 12:28:36.000 068 21296.60 593.48 43189.28 48158.15 2024-03-08 12:28:37.000 068 21296.55 593.53 43189.27 48158.20 2024-03-08 12:28:38.000 068 21296.52 593.58 43189.27 48158.24 2024-03-08 12:28:39.000 068 21296.47 593.61 43189.24 48158.27 2024-03-08 12:28:40.000 068 21296.47 593.69 43189.27 48158.25 2024-03-08 12:28:41.000 068 21296.42 593.73 43189.24 48158.15 2024-03-08 12:28:42.000 068 21296.33 593.81 43189.19 48158.14 2024-03-08 12:28:43.000 068 21296.32 593.85 43189.15 48158.09 2024-03-08 12:28:44.000 068 21296.30 593.89 43189.11 48157.96 2024-03-08 12:28:45.000 068 21296.28 593.92 43189.05 48158.02 2024-03-08 12:28:46.000 068 21296.27 593.92 43189.05 48157.95 2024-03-08 12:28:47.000 068 21296.26 593.93 43189.03 48157.86 2024-03-08 12:28:48.000 068 21296.23 593.96 43188.98 48157.88 2024-03-08 12:28:49.000 068 21296.23 593.98 43188.96 48157.85 2024-03-08 12:28:50.000 068 21296.26 593.97 43188.92 48157.88 2024-03-08 12:28:51.000 068 21296.25 593.93 43188.90 48157.88 2024-03-08 12:28:52.000 068 21296.27 593.95 43188.92 48157.83 2024-03-08 12:28:53.000 068 21296.28 593.90 43188.91 48157.81 2024-03-08 12:28:54.000 068 21296.26 593.88 43188.91 48157.81 2024-03-08 12:28:55.000 068 21296.28 593.86 43188.92 48157.81 2024-03-08 12:28:56.000 068 21296.29 593.83 43188.98 48157.88 2024-03-08 12:28:57.000 068 21296.32 593.81 43188.95 48157.88 2024-03-08 12:28:58.000 068 21296.34 593.81 43188.95 48157.83 2024-03-08 12:28:59.000 068 21296.38 593.86 43188.91 48157.91 2024-03-08 12:29:00.000 068 21296.38 593.90 43188.89 48157.90 2024-03-08 12:29:01.000 068 21296.40 593.93 43188.86 48157.92 2024-03-08 12:29:02.000 068 21296.42 593.92 43188.82 48157.91 2024-03-08 12:29:03.000 068 21296.43 593.92 43188.83 48157.88 2024-03-08 12:29:04.000 068 21296.43 593.95 43188.81 48157.83 2024-03-08 12:29:05.000 068 21296.44 593.94 43188.79 48157.81 2024-03-08 12:29:06.000 068 21296.47 593.93 43188.75 48157.84 2024-03-08 12:29:07.000 068 21296.46 593.96 43188.75 48157.71 2024-03-08 12:29:08.000 068 21296.48 593.95 43188.71 48157.89 2024-03-08 12:29:09.000 068 21296.49 593.93 43188.70 48157.65 2024-03-08 12:29:10.000 068 21296.45 593.94 43188.70 48157.89 2024-03-08 12:29:11.000 068 21296.44 594.00 43188.66 48157.63 2024-03-08 12:29:12.000 068 21296.44 594.01 43188.60 48157.75 2024-03-08 12:29:13.000 068 21296.48 593.98 43188.59 48157.57 2024-03-08 12:29:14.000 068 21296.49 593.96 43188.57 48157.64 2024-03-08 12:29:15.000 068 21296.46 593.94 43188.55 48157.64 2024-03-08 12:29:16.000 068 21296.50 593.92 43188.53 48157.65 2024-03-08 12:29:17.000 068 21296.54 593.90 43188.54 48157.67 2024-03-08 12:29:18.000 068 21296.60 593.88 43188.57 48157.70 2024-03-08 12:29:19.000 068 21296.66 593.84 43188.55 48157.74 2024-03-08 12:29:20.000 068 21296.71 593.83 43188.56 48157.75 2024-03-08 12:29:21.000 068 21296.75 593.79 43188.54 48157.72 2024-03-08 12:29:22.000 068 21296.78 593.76 43188.55 48157.72 2024-03-08 12:29:23.000 068 21296.80 593.69 43188.60 48157.71 2024-03-08 12:29:24.000 068 21296.84 593.61 43188.66 48157.74 2024-03-08 12:29:25.000 068 21296.87 593.58 43188.72 48157.82 2024-03-08 12:29:26.000 068 21296.89 593.57 43188.70 48157.88 2024-03-08 12:29:27.000 068 21296.88 593.54 43188.75 48157.90 2024-03-08 12:29:28.000 068 21296.85 593.48 43188.80 48157.99 2024-03-08 12:29:29.000 068 21296.84 593.43 43188.85 48158.01 2024-03-08 12:29:30.000 068 21296.82 593.39 43188.92 48158.03 2024-03-08 12:29:31.000 068 21296.80 593.36 43188.95 48158.11 2024-03-08 12:29:32.000 068 21296.81 593.32 43188.98 48158.16 2024-03-08 12:29:33.000 068 21296.84 593.31 43189.02 48158.11 2024-03-08 12:29:34.000 068 21296.86 593.32 43189.06 48158.31 2024-03-08 12:29:35.000 068 21296.84 593.36 43189.12 48158.13 2024-03-08 12:29:36.000 068 21296.86 593.41 43189.07 48158.20 2024-03-08 12:29:37.000 068 21296.84 593.39 43189.06 48158.32 2024-03-08 12:29:38.000 068 21296.86 593.42 43189.06 48158.06 2024-03-08 12:29:39.000 068 21296.87 593.46 43189.04 48158.26 2024-03-08 12:29:40.000 068 21296.83 593.42 43189.00 48158.16 2024-03-08 12:29:41.000 068 21296.83 593.40 43189.03 48158.14 2024-03-08 12:29:42.000 068 21296.83 593.33 43189.05 48158.22 2024-03-08 12:29:43.000 068 21296.80 593.26 43189.08 48158.14 2024-03-08 12:29:44.000 068 21296.73 593.24 43189.07 48158.24 2024-03-08 12:29:45.000 068 21296.67 593.26 43189.10 48158.19 2024-03-08 12:29:46.000 068 21296.64 593.42 43189.05 48158.15 2024-03-08 12:29:47.000 068 21296.59 593.64 43188.93 48158.11 2024-03-08 12:29:48.000 068 21296.57 593.73 43188.82 48157.90 2024-03-08 12:29:49.000 068 21296.56 593.79 43188.74 48157.85 2024-03-08 12:29:50.000 068 21296.51 593.84 43188.66 48157.76 2024-03-08 12:29:51.000 068 21296.46 593.85 43188.60 48157.72 2024-03-08 12:29:52.000 068 21296.48 593.85 43188.54 48157.63 2024-03-08 12:29:53.000 068 21296.47 593.83 43188.53 48157.56 2024-03-08 12:29:54.000 068 21296.45 593.86 43188.48 48157.62 2024-03-08 12:29:55.000 068 21296.50 593.83 43188.47 48157.57 2024-03-08 12:29:56.000 068 21296.54 593.82 43188.49 48157.56 2024-03-08 12:29:57.000 068 21296.55 593.82 43188.49 48157.53 2024-03-08 12:29:58.000 068 21296.53 593.79 43188.49 48157.50 2024-03-08 12:29:59.000 068 21296.53 593.79 43188.53 48157.50 2024-03-08 12:30:00.000 068 21296.52 593.76 43188.52 48157.53 2024-03-08 12:30:01.000 068 21296.44 593.83 43188.48 48157.51 2024-03-08 12:30:02.000 068 21296.39 593.88 43188.47 48157.47 2024-03-08 12:30:03.000 068 21296.35 593.96 43188.44 48157.39 2024-03-08 12:30:04.000 068 21296.36 594.01 43188.39 48157.38 2024-03-08 12:30:05.000 068 21296.35 594.00 43188.37 48157.38 2024-03-08 12:30:06.000 068 21296.36 594.01 43188.32 48157.35 2024-03-08 12:30:07.000 068 21296.34 594.02 43188.28 48157.35 2024-03-08 12:30:08.000 068 21296.38 593.98 43188.27 48157.31 2024-03-08 12:30:09.000 068 21296.41 593.94 43188.26 48157.27 2024-03-08 12:30:10.000 068 21296.42 593.92 43188.24 48157.35 2024-03-08 12:30:11.000 068 21296.44 593.84 43188.25 48157.28 2024-03-08 12:30:12.000 068 21296.50 593.77 43188.32 48157.43 2024-03-08 12:30:13.000 068 21296.51 593.72 43188.38 48157.38 2024-03-08 12:30:14.000 068 21296.53 593.68 43188.46 48157.49 2024-03-08 12:30:15.000 068 21296.51 593.66 43188.49 48157.57 2024-03-08 12:30:16.000 068 21296.54 593.65 43188.51 48157.54 2024-03-08 12:30:17.000 068 21296.57 593.60 43188.51 48157.59 2024-03-08 12:30:18.000 068 21296.59 593.57 43188.51 48157.61 2024-03-08 12:30:19.000 068 21296.63 593.55 43188.55 48157.67 2024-03-08 12:30:20.000 068 21296.66 593.51 43188.58 48157.74 2024-03-08 12:30:21.000 068 21296.68 593.48 43188.59 48157.74 2024-03-08 12:30:22.000 068 21296.69 593.44 43188.60 48157.74 2024-03-08 12:30:23.000 068 21296.62 593.47 43188.61 48157.74 2024-03-08 12:30:24.000 068 21296.66 593.48 43188.62 48157.72 2024-03-08 12:30:25.000 068 21296.65 593.41 43188.60 48157.74 2024-03-08 12:30:26.000 068 21296.63 593.34 43188.60 48157.76 2024-03-08 12:30:27.000 068 21296.63 593.28 43188.65 48157.78 2024-03-08 12:30:28.000 068 21296.61 593.27 43188.70 48157.84 2024-03-08 12:30:29.000 068 21296.62 593.27 43188.70 48157.88 2024-03-08 12:30:30.000 068 21296.63 593.22 43188.73 48157.91 2024-03-08 12:30:31.000 068 21296.68 593.16 43188.78 48157.92 2024-03-08 12:30:32.000 068 21296.69 593.10 43188.82 48157.94 2024-03-08 12:30:33.000 068 21296.75 593.08 43188.87 48157.97 2024-03-08 12:30:34.000 068 21296.81 593.07 43188.87 48158.01 2024-03-08 12:30:35.000 068 21296.84 593.10 43188.85 48158.03 2024-03-08 12:30:36.000 068 21296.89 593.12 43188.89 48158.09 2024-03-08 12:30:37.000 068 21296.84 593.16 43188.85 48158.11 2024-03-08 12:30:38.000 068 21296.80 593.19 43188.85 48158.08 2024-03-08 12:30:39.000 068 21296.80 593.20 43188.83 48158.02 2024-03-08 12:30:40.000 068 21296.77 593.20 43188.81 48157.99 2024-03-08 12:30:41.000 068 21296.76 593.20 43188.84 48157.92 2024-03-08 12:30:42.000 068 21296.75 593.17 43188.81 48157.92 2024-03-08 12:30:43.000 068 21296.75 593.16 43188.80 48157.94 2024-03-08 12:30:44.000 068 21296.74 593.14 43188.83 48157.99 2024-03-08 12:30:45.000 068 21296.75 593.18 43188.81 48157.99 2024-03-08 12:30:46.000 068 21296.75 593.22 43188.82 48157.99 2024-03-08 12:30:47.000 068 21296.75 593.25 43188.82 48157.95 2024-03-08 12:30:48.000 068 21296.75 593.26 43188.81 48157.89 2024-03-08 12:30:49.000 068 21296.74 593.25 43188.77 48157.89 2024-03-08 12:30:50.000 068 21296.74 593.21 43188.77 48157.94 2024-03-08 12:30:51.000 068 21296.73 593.18 43188.80 48157.96 2024-03-08 12:30:52.000 068 21296.76 593.14 43188.80 48158.02 2024-03-08 12:30:53.000 068 21296.83 593.17 43188.77 48158.03 2024-03-08 12:30:54.000 068 21296.80 593.16 43188.80 48157.99 2024-03-08 12:30:55.000 068 21296.81 593.14 43188.82 48157.99 2024-03-08 12:30:56.000 068 21296.88 593.12 43188.80 48157.99 2024-03-08 12:30:57.000 068 21296.86 593.14 43188.80 48157.97 2024-03-08 12:30:58.000 068 21296.87 593.12 43188.81 48157.99 2024-03-08 12:30:59.000 068 21296.89 593.13 43188.84 48158.00 2024-03-08 12:31:00.000 068 21296.90 593.11 43188.84 48158.03 2024-03-08 12:31:01.000 068 21296.89 593.14 43188.79 48158.07 2024-03-08 12:31:02.000 068 21296.90 593.15 43188.82 48158.04 2024-03-08 12:31:03.000 068 21296.87 593.18 43188.77 48158.06 2024-03-08 12:31:04.000 068 21296.89 593.17 43188.73 48158.01 2024-03-08 12:31:05.000 068 21296.92 593.15 43188.73 48157.99 2024-03-08 12:31:06.000 068 21296.95 593.18 43188.72 48157.93 2024-03-08 12:31:07.000 068 21296.94 593.16 43188.72 48157.93 2024-03-08 12:31:08.000 068 21296.98 593.12 43188.72 48157.95 2024-03-08 12:31:09.000 068 21297.00 593.11 43188.73 48157.99 2024-03-08 12:31:10.000 068 21296.97 593.10 43188.71 48157.92 2024-03-08 12:31:11.000 068 21296.95 593.10 43188.69 48158.01 2024-03-08 12:31:12.000 068 21297.00 593.06 43188.69 48158.01 2024-03-08 12:31:13.000 068 21297.04 593.00 43188.74 48158.01 2024-03-08 12:31:14.000 068 21297.05 592.96 43188.74 48158.01 2024-03-08 12:31:15.000 068 21297.05 592.88 43188.82 48158.12 2024-03-08 12:31:16.000 068 21297.05 592.91 43188.84 48158.09 2024-03-08 12:31:17.000 068 21297.08 592.93 43188.83 48158.09 2024-03-08 12:31:18.000 068 21297.10 592.95 43188.82 48158.16 2024-03-08 12:31:19.000 068 21297.13 592.96 43188.82 48158.15 2024-03-08 12:31:20.000 068 21297.09 592.96 43188.82 48158.12 2024-03-08 12:31:21.000 068 21297.07 592.99 43188.81 48158.12 2024-03-08 12:31:22.000 068 21297.08 592.98 43188.80 48158.07 2024-03-08 12:31:23.000 068 21297.05 592.96 43188.81 48158.01 2024-03-08 12:31:24.000 068 21297.03 592.96 43188.81 48158.01 2024-03-08 12:31:25.000 068 21296.99 592.97 43188.80 48157.99 2024-03-08 12:31:26.000 068 21296.94 593.00 43188.77 48157.99 2024-03-08 12:31:27.000 068 21296.92 592.99 43188.78 48158.08 2024-03-08 12:31:28.000 068 21296.87 592.97 43188.77 48158.16 2024-03-08 12:31:29.000 068 21296.85 592.95 43188.78 48157.93 2024-03-08 12:31:30.000 068 21296.85 592.95 43188.81 48157.92 2024-03-08 12:31:31.000 068 21296.84 592.93 43188.82 48158.13 2024-03-08 12:31:32.000 068 21296.84 592.92 43188.86 48158.15 2024-03-08 12:31:33.000 068 21296.88 592.93 43188.85 48157.97 2024-03-08 12:31:34.000 068 21296.91 592.96 43188.82 48157.92 2024-03-08 12:31:35.000 068 21296.87 593.00 43188.81 48157.94 2024-03-08 12:31:36.000 068 21296.86 593.03 43188.80 48157.99 2024-03-08 12:31:37.000 068 21296.87 593.06 43188.74 48157.99 2024-03-08 12:31:38.000 068 21296.89 593.09 43188.72 48157.95 2024-03-08 12:31:39.000 068 21296.89 593.10 43188.71 48157.91 2024-03-08 12:31:40.000 068 21296.89 593.09 43188.71 48157.88 2024-03-08 12:31:41.000 068 21296.92 593.13 43188.70 48157.85 2024-03-08 12:31:42.000 068 21296.95 593.13 43188.68 48157.84 2024-03-08 12:31:43.000 068 21296.95 593.12 43188.65 48157.81 2024-03-08 12:31:44.000 068 21297.01 593.10 43188.65 48157.83 2024-03-08 12:31:45.000 068 21297.03 593.10 43188.64 48157.88 2024-03-08 12:31:46.000 068 21297.07 593.10 43188.64 48157.94 2024-03-08 12:31:47.000 068 21297.11 593.10 43188.63 48158.03 2024-03-08 12:31:48.000 068 21297.16 593.12 43188.59 48158.03 2024-03-08 12:31:49.000 068 21297.20 593.10 43188.54 48157.82 2024-03-08 12:31:50.000 068 21297.23 593.10 43188.52 48157.85 2024-03-08 12:31:51.000 068 21297.26 593.07 43188.52 48158.06 2024-03-08 12:31:52.000 068 21297.27 593.01 43188.50 48157.76 2024-03-08 12:31:53.000 068 21297.25 592.98 43188.50 48158.08 2024-03-08 12:31:54.000 068 21297.23 592.96 43188.50 48157.85 2024-03-08 12:31:55.000 068 21297.21 592.91 43188.56 48157.90 2024-03-08 12:31:56.000 068 21297.14 592.86 43188.64 48158.06 2024-03-08 12:31:57.000 068 21297.11 592.85 43188.69 48157.82 2024-03-08 12:31:58.000 068 21297.08 592.87 43188.68 48158.12 2024-03-08 12:31:59.000 068 21297.05 592.88 43188.72 48157.90 2024-03-08 12:32:00.000 068 21297.05 592.87 43188.73 48158.06 2024-03-08 12:32:01.000 068 21297.02 592.92 43188.74 48157.99 2024-03-08 12:32:02.000 068 21297.03 592.90 43188.78 48157.93 2024-03-08 12:32:03.000 068 21297.06 592.80 43188.82 48158.18 2024-03-08 12:32:04.000 068 21297.07 592.74 43188.85 48158.16 2024-03-08 12:32:05.000 068 21297.06 592.78 43188.90 48158.15 2024-03-08 12:32:06.000 068 21297.04 592.82 43188.89 48158.07 2024-03-08 12:32:07.000 068 21297.03 592.83 43188.95 48158.09 2024-03-08 12:32:08.000 068 21297.07 592.81 43188.99 48158.38 2024-03-08 12:32:09.000 068 21297.08 592.80 43189.05 48158.16 2024-03-08 12:32:10.000 068 21297.06 592.79 43189.08 48158.46 2024-03-08 12:32:11.000 068 21297.07 592.83 43189.12 48158.32 2024-03-08 12:32:12.000 068 21297.08 592.85 43189.12 48158.34 2024-03-08 12:32:13.000 068 21297.10 592.88 43189.15 48158.54 2024-03-08 12:32:14.000 068 21297.12 592.90 43189.15 48158.31 2024-03-08 12:32:15.000 068 21297.12 592.90 43189.17 48158.44 2024-03-08 12:32:16.000 068 21297.15 592.92 43189.20 48158.60 2024-03-08 12:32:17.000 068 21297.22 592.91 43189.21 48158.44 2024-03-08 12:32:18.000 068 21297.24 592.93 43189.20 48158.43 2024-03-08 12:32:19.000 068 21297.24 592.92 43189.21 48158.49 2024-03-08 12:32:20.000 068 21297.31 592.90 43189.22 48158.53 2024-03-08 12:32:21.000 068 21297.35 592.93 43189.21 48158.58 2024-03-08 12:32:22.000 068 21297.30 592.97 43189.20 48158.57 2024-03-08 12:32:23.000 068 21297.31 593.00 43189.18 48158.57 2024-03-08 12:32:24.000 068 21297.29 593.02 43189.13 48158.52 2024-03-08 12:32:25.000 068 21297.31 593.01 43189.14 48158.51 2024-03-08 12:32:26.000 068 21297.31 593.01 43189.13 48158.49 2024-03-08 12:32:27.000 068 21297.30 592.96 43189.10 48158.41 2024-03-08 12:32:28.000 068 21297.31 592.94 43189.15 48158.42 2024-03-08 12:32:29.000 068 21297.31 592.94 43189.15 48158.46 2024-03-08 12:32:30.000 068 21297.33 592.94 43189.15 48158.49 2024-03-08 12:32:31.000 068 21297.33 592.92 43189.16 48158.54 2024-03-08 12:32:32.000 068 21297.32 592.87 43189.17 48158.56 2024-03-08 12:32:33.000 068 21297.33 592.88 43189.18 48158.60 2024-03-08 12:32:34.000 068 21297.29 592.92 43189.18 48158.56 2024-03-08 12:32:35.000 068 21297.24 592.99 43189.15 48158.49 2024-03-08 12:32:36.000 068 21297.23 593.03 43189.12 48158.40 2024-03-08 12:32:37.000 068 21297.22 593.04 43189.13 48158.35 2024-03-08 12:32:38.000 068 21297.22 593.07 43189.11 48158.32 2024-03-08 12:32:39.000 068 21297.22 593.09 43189.07 48158.29 2024-03-08 12:32:40.000 068 21297.24 593.11 43189.05 48158.34 2024-03-08 12:32:41.000 068 21297.27 593.12 43189.03 48158.41 2024-03-08 12:32:42.000 068 21297.27 593.16 43189.00 48158.44 2024-03-08 12:32:43.000 068 21297.27 593.18 43189.00 48158.45 2024-03-08 12:32:44.000 068 21297.26 593.23 43188.98 48158.34 2024-03-08 12:32:45.000 068 21297.20 593.27 43188.96 48158.17 2024-03-08 12:32:46.000 068 21297.18 593.28 43188.92 48158.12 2024-03-08 12:32:47.000 068 21297.18 593.27 43188.92 48158.31 2024-03-08 12:32:48.000 068 21297.17 593.29 43188.91 48158.27 2024-03-08 12:32:49.000 068 21297.14 593.32 43188.87 48158.06 2024-03-08 12:32:50.000 068 21297.13 593.33 43188.87 48158.35 2024-03-08 12:32:51.000 068 21297.09 593.42 43188.85 48158.00 2024-03-08 12:32:52.000 068 21297.07 593.51 43188.79 48158.25 2024-03-08 12:32:53.000 068 21297.02 593.54 43188.72 48157.85 2024-03-08 12:32:54.000 068 21296.99 593.62 43188.63 48158.02 2024-03-08 12:32:55.000 068 21297.01 593.63 43188.62 48158.01 2024-03-08 12:32:56.000 068 21296.93 593.62 43188.60 48157.72 2024-03-08 12:32:57.000 068 21296.93 593.64 43188.59 48157.88 2024-03-08 12:32:58.000 068 21296.89 593.64 43188.62 48157.99 2024-03-08 12:32:59.000 068 21296.87 593.63 43188.60 48157.76 2024-03-08 12:33:00.000 068 21296.83 593.60 43188.60 48157.74 2024-03-08 12:33:01.000 068 21296.78 593.57 43188.62 48157.91 2024-03-08 12:33:02.000 068 21296.75 593.61 43188.60 48157.64 2024-03-08 12:33:03.000 068 21296.77 593.60 43188.61 48157.95 2024-03-08 12:33:04.000 068 21296.77 593.56 43188.59 48157.64 2024-03-08 12:33:05.000 068 21296.79 593.55 43188.61 48157.89 2024-03-08 12:33:06.000 068 21296.82 593.53 43188.63 48157.86 2024-03-08 12:33:07.000 068 21296.86 593.53 43188.67 48157.78 2024-03-08 12:33:08.000 068 21296.89 593.50 43188.67 48157.99 2024-03-08 12:33:09.000 068 21296.89 593.54 43188.65 48157.77 2024-03-08 12:33:10.000 068 21296.93 593.56 43188.65 48157.75 2024-03-08 12:33:11.000 068 21296.94 593.59 43188.62 48157.81 2024-03-08 12:33:12.000 068 21296.94 593.61 43188.62 48157.88 2024-03-08 12:33:13.000 068 21296.92 593.62 43188.57 48157.85 2024-03-08 12:33:14.000 068 21296.95 593.63 43188.57 48157.82 2024-03-08 12:33:15.000 068 21296.94 593.64 43188.56 48157.81 2024-03-08 12:33:16.000 068 21296.95 593.62 43188.55 48157.84 2024-03-08 12:33:17.000 068 21296.95 593.63 43188.54 48157.76 2024-03-08 12:33:18.000 068 21296.88 593.63 43188.55 48157.85 2024-03-08 12:33:19.000 068 21296.83 593.62 43188.56 48157.74 2024-03-08 12:33:20.000 068 21296.81 593.64 43188.55 48157.82 2024-03-08 12:33:21.000 068 21296.74 593.69 43188.52 48157.69 2024-03-08 12:33:22.000 068 21296.68 593.76 43188.52 48157.71 2024-03-08 12:33:23.000 068 21296.62 593.81 43188.45 48157.57 2024-03-08 12:33:24.000 068 21296.51 593.86 43188.43 48157.56 2024-03-08 12:33:25.000 068 21296.41 593.88 43188.38 48157.43 2024-03-08 12:33:26.000 068 21296.32 593.90 43188.38 48157.44 2024-03-08 12:33:27.000 068 21296.28 593.90 43188.39 48157.38 2024-03-08 12:33:28.000 068 21296.25 593.90 43188.40 48157.33 2024-03-08 12:33:29.000 068 21296.24 593.91 43188.37 48157.36 2024-03-08 12:33:30.000 068 21296.24 593.93 43188.35 48157.33 2024-03-08 12:33:31.000 068 21296.24 593.95 43188.34 48157.28 2024-03-08 12:33:32.000 068 21296.27 594.01 43188.31 48157.31 2024-03-08 12:33:33.000 068 21296.29 594.02 43188.31 48157.28 2024-03-08 12:33:34.000 068 21296.32 594.02 43188.28 48157.31 2024-03-08 12:33:35.000 068 21296.38 594.02 43188.30 48157.33 2024-03-08 12:33:36.000 068 21296.42 594.02 43188.27 48157.36 2024-03-08 12:33:37.000 068 21296.47 594.04 43188.28 48157.38 2024-03-08 12:33:38.000 068 21296.48 594.02 43188.26 48157.35 2024-03-08 12:33:39.000 068 21296.53 594.01 43188.30 48157.44 2024-03-08 12:33:40.000 068 21296.59 594.01 43188.28 48157.41 2024-03-08 12:33:41.000 068 21296.63 593.98 43188.35 48157.49 2024-03-08 12:33:42.000 068 21296.64 593.96 43188.41 48157.51 2024-03-08 12:33:43.000 068 21296.67 593.97 43188.40 48157.56 2024-03-08 12:33:44.000 068 21296.65 593.96 43188.39 48157.56 2024-03-08 12:33:45.000 068 21296.65 593.96 43188.41 48157.56 2024-03-08 12:33:46.000 068 21296.63 593.95 43188.46 48157.58 2024-03-08 12:33:47.000 068 21296.64 593.92 43188.49 48157.56 2024-03-08 12:33:48.000 068 21296.60 593.90 43188.47 48157.58 2024-03-08 12:33:49.000 068 21296.62 593.87 43188.48 48157.59 2024-03-08 12:33:50.000 068 21296.59 593.83 43188.52 48157.61 2024-03-08 12:33:51.000 068 21296.58 593.83 43188.55 48157.62 2024-03-08 12:33:52.000 068 21296.58 593.83 43188.53 48157.65 2024-03-08 12:33:53.000 068 21296.54 593.86 43188.53 48157.59 2024-03-08 12:33:54.000 068 21296.56 593.87 43188.60 48157.61 2024-03-08 12:33:55.000 068 21296.56 593.88 43188.62 48157.61 2024-03-08 12:33:56.000 068 21296.55 593.88 43188.59 48157.62 2024-03-08 12:33:57.000 068 21296.56 593.90 43188.57 48157.59 2024-03-08 12:33:58.000 068 21296.58 593.88 43188.55 48157.56 2024-03-08 12:33:59.000 068 21296.62 593.87 43188.59 48157.63 2024-03-08 12:34:00.000 068 21296.66 593.83 43188.60 48157.64 2024-03-08 12:34:01.000 068 21296.69 593.79 43188.64 48157.65 2024-03-08 12:34:02.000 068 21296.68 593.70 43188.68 48157.71 2024-03-08 12:34:03.000 068 21296.71 593.65 43188.72 48157.82 2024-03-08 12:34:04.000 068 21296.73 593.62 43188.77 48157.85 2024-03-08 12:34:05.000 068 21296.78 593.63 43188.82 48157.91 2024-03-08 12:34:06.000 068 21296.83 593.62 43188.84 48157.94 2024-03-08 12:34:07.000 068 21296.85 593.65 43188.89 48157.99 2024-03-08 12:34:08.000 068 21296.85 593.66 43188.93 48157.99 2024-03-08 12:34:09.000 068 21296.82 593.70 43188.92 48158.01 2024-03-08 12:34:10.000 068 21296.81 593.70 43188.92 48158.04 2024-03-08 12:34:11.000 068 21296.76 593.69 43188.97 48158.03 2024-03-08 12:34:12.000 068 21296.74 593.68 43189.00 48158.08 2024-03-08 12:34:13.000 068 21296.71 593.69 43189.05 48158.10 2024-03-08 12:34:14.000 068 21296.70 593.68 43189.10 48158.11 2024-03-08 12:34:15.000 068 21296.69 593.68 43189.08 48158.12 2024-03-08 12:34:16.000 068 21296.69 593.69 43189.13 48158.16 2024-03-08 12:34:17.000 068 21296.72 593.72 43189.16 48158.18 2024-03-08 12:34:18.000 068 21296.75 593.73 43189.16 48158.15 2024-03-08 12:34:19.000 068 21296.76 593.73 43189.18 48158.16 2024-03-08 12:34:20.000 068 21296.74 593.74 43189.18 48158.20 2024-03-08 12:34:21.000 068 21296.74 593.74 43189.19 48158.20 2024-03-08 12:34:22.000 068 21296.77 593.73 43189.18 48158.21 2024-03-08 12:34:23.000 068 21296.78 593.70 43189.18 48158.25 2024-03-08 12:34:24.000 068 21296.82 593.70 43189.20 48158.26 2024-03-08 12:34:25.000 068 21296.86 593.74 43189.17 48158.28 2024-03-08 12:34:26.000 068 21296.89 593.74 43189.17 48158.31 2024-03-08 12:34:27.000 068 21296.92 593.74 43189.20 48158.32 2024-03-08 12:34:28.000 068 21296.94 593.74 43189.18 48158.33 2024-03-08 12:34:29.000 068 21296.94 593.72 43189.23 48158.35 2024-03-08 12:34:30.000 068 21296.99 593.71 43189.21 48158.35 2024-03-08 12:34:31.000 068 21296.97 593.71 43189.20 48158.35 2024-03-08 12:34:32.000 068 21296.99 593.73 43189.20 48158.36 2024-03-08 12:34:33.000 068 21297.03 593.73 43189.20 48158.39 2024-03-08 12:34:34.000 068 21297.05 593.72 43189.22 48158.39 2024-03-08 12:34:35.000 068 21297.07 593.73 43189.23 48158.38 2024-03-08 12:34:36.000 068 21297.05 593.74 43189.23 48158.38 2024-03-08 12:34:37.000 068 21297.04 593.74 43189.19 48158.39 2024-03-08 12:34:38.000 068 21297.02 593.76 43189.18 48158.39 2024-03-08 12:34:39.000 068 21296.98 593.78 43189.18 48158.35 2024-03-08 12:34:40.000 068 21296.95 593.77 43189.20 48158.33 2024-03-08 12:34:41.000 068 21296.92 593.75 43189.19 48158.35 2024-03-08 12:34:42.000 068 21296.90 593.72 43189.21 48158.32 2024-03-08 12:34:43.000 068 21296.86 593.73 43189.23 48158.33 2024-03-08 12:34:44.000 068 21296.85 593.74 43189.20 48158.36 2024-03-08 12:34:45.000 068 21296.85 593.76 43189.20 48158.29 2024-03-08 12:34:46.000 068 21296.82 593.77 43189.19 48158.32 2024-03-08 12:34:47.000 068 21296.83 593.77 43189.17 48158.25 2024-03-08 12:34:48.000 068 21296.81 593.81 43189.18 48158.29 2024-03-08 12:34:49.000 068 21296.79 593.85 43189.14 48158.21 2024-03-08 12:34:50.000 068 21296.80 593.87 43189.10 48158.19 2024-03-08 12:34:51.000 068 21296.77 593.90 43189.09 48158.20 2024-03-08 12:34:52.000 068 21296.78 593.92 43189.04 48158.11 2024-03-08 12:34:53.000 068 21296.78 593.94 43189.03 48158.12 2024-03-08 12:34:54.000 068 21296.76 593.96 43189.01 48158.11 2024-03-08 12:34:55.000 068 21296.78 593.97 43188.98 48158.08 2024-03-08 12:34:56.000 068 21296.80 593.95 43188.99 48158.09 2024-03-08 12:34:57.000 068 21296.81 593.96 43188.99 48158.08 2024-03-08 12:34:58.000 068 21296.83 593.97 43188.96 48158.08 2024-03-08 12:34:59.000 068 21296.79 594.01 43188.96 48158.07 2024-03-08 12:35:00.000 068 21296.81 594.05 43188.96 48158.06 2024-03-08 12:35:01.000 068 21296.77 594.09 43188.93 48158.04 2024-03-08 12:35:02.000 068 21296.78 594.10 43188.94 48157.99 2024-03-08 12:35:03.000 068 21296.75 594.15 43188.92 48158.01 2024-03-08 12:35:04.000 068 21296.75 594.16 43188.93 48157.94 2024-03-08 12:35:05.000 068 21296.75 594.19 43188.91 48157.96 2024-03-08 12:35:06.000 068 21296.71 594.20 43188.91 48157.95 2024-03-08 12:35:07.000 068 21296.73 594.21 43188.89 48157.96 2024-03-08 12:35:08.000 068 21296.74 594.21 43188.87 48157.93 2024-03-08 12:35:09.000 068 21296.75 594.17 43188.85 48157.94 2024-03-08 12:35:10.000 068 21296.78 594.14 43188.87 48157.95 2024-03-08 12:35:11.000 068 21296.80 594.12 43188.88 48157.96 2024-03-08 12:35:12.000 068 21296.81 594.07 43188.91 48157.99 2024-03-08 12:35:13.000 068 21296.85 594.08 43188.91 48158.01 2024-03-08 12:35:14.000 068 21296.88 594.05 43188.92 48158.06 2024-03-08 12:35:15.000 068 21296.90 593.99 43188.99 48158.10 2024-03-08 12:35:16.000 068 21296.94 593.92 43189.04 48158.17 2024-03-08 12:35:17.000 068 21296.95 593.84 43189.07 48158.24 2024-03-08 12:35:18.000 068 21297.00 593.79 43189.10 48158.29 2024-03-08 12:35:19.000 068 21297.06 593.77 43189.17 48158.38 2024-03-08 12:35:20.000 068 21297.05 593.66 43189.19 48158.38 2024-03-08 12:35:21.000 068 21296.96 593.56 43189.28 48158.39 2024-03-08 12:35:22.000 068 21296.87 593.52 43189.35 48158.39 2024-03-08 12:35:23.000 068 21296.84 593.48 43189.35 48158.42 2024-03-08 12:35:24.000 068 21296.87 593.55 43189.38 48158.45 2024-03-08 12:35:25.000 068 21296.92 593.56 43189.36 48158.45 2024-03-08 12:35:26.000 068 21296.95 593.58 43189.37 48158.49 2024-03-08 12:35:27.000 068 21296.98 593.61 43189.34 48158.43 2024-03-08 12:35:28.000 068 21297.01 593.61 43189.33 48158.47 2024-03-08 12:35:29.000 068 21297.04 593.58 43189.32 48158.49 2024-03-08 12:35:30.000 068 21297.05 593.58 43189.36 48158.49 2024-03-08 12:35:31.000 068 21297.04 593.57 43189.38 48158.51 2024-03-08 12:35:32.000 068 21297.04 593.56 43189.38 48158.51 2024-03-08 12:35:33.000 068 21297.07 593.52 43189.39 48158.52 2024-03-08 12:35:34.000 068 21297.10 593.51 43189.42 48158.54 2024-03-08 12:35:35.000 068 21297.11 593.50 43189.39 48158.53 2024-03-08 12:35:36.000 068 21297.08 593.48 43189.43 48158.59 2024-03-08 12:35:37.000 068 21297.07 593.46 43189.43 48158.59 2024-03-08 12:35:38.000 068 21297.06 593.45 43189.44 48158.58 2024-03-08 12:35:39.000 068 21297.04 593.48 43189.42 48158.58 2024-03-08 12:35:40.000 068 21297.02 593.49 43189.40 48158.56 2024-03-08 12:35:41.000 068 21297.02 593.52 43189.37 48158.51 2024-03-08 12:35:42.000 068 21297.00 593.56 43189.35 48158.51 2024-03-08 12:35:43.000 068 21296.99 593.53 43189.34 48158.49 2024-03-08 12:35:44.000 068 21297.03 593.51 43189.32 48158.50 2024-03-08 12:35:45.000 068 21297.07 593.51 43189.32 48158.49 2024-03-08 12:35:46.000 068 21297.07 593.48 43189.29 48158.49 2024-03-08 12:35:47.000 068 21297.07 593.53 43189.27 48158.49 2024-03-08 12:35:48.000 068 21297.10 593.55 43189.27 48158.43 2024-03-08 12:35:49.000 068 21297.09 593.57 43189.28 48158.46 2024-03-08 12:35:50.000 068 21297.09 593.60 43189.24 48158.42 2024-03-08 12:35:51.000 068 21297.10 593.59 43189.23 48158.43 2024-03-08 12:35:52.000 068 21297.08 593.60 43189.22 48158.42 2024-03-08 12:35:53.000 068 21297.06 593.59 43189.23 48158.40 2024-03-08 12:35:54.000 068 21297.04 593.61 43189.23 48158.38 2024-03-08 12:35:55.000 068 21297.02 593.61 43189.20 48158.34 2024-03-08 12:35:56.000 068 21297.01 593.63 43189.20 48158.33 2024-03-08 12:35:57.000 068 21297.01 593.64 43189.16 48158.31 2024-03-08 12:35:58.000 068 21297.00 593.63 43189.14 48158.31 2024-03-08 12:35:59.000 068 21296.97 593.62 43189.15 48158.31 2024-03-08 12:36:00.000 068 21296.97 593.61 43189.14 48158.28 2024-03-08 12:36:01.000 068 21296.97 593.62 43189.13 48158.29 2024-03-08 12:36:02.000 068 21296.99 593.58 43189.15 48158.25 2024-03-08 12:36:03.000 068 21296.94 593.56 43189.14 48158.27 2024-03-08 12:36:04.000 068 21296.94 593.54 43189.14 48158.26 2024-03-08 12:36:05.000 068 21296.94 593.54 43189.15 48158.26 2024-03-08 12:36:06.000 068 21296.86 593.50 43189.16 48158.28 2024-03-08 12:36:07.000 068 21296.87 593.47 43189.18 48158.27 2024-03-08 12:36:08.000 068 21296.85 593.47 43189.18 48158.28 2024-03-08 12:36:09.000 068 21296.81 593.45 43189.19 48158.28 2024-03-08 12:36:10.000 068 21296.83 593.46 43189.19 48158.31 2024-03-08 12:36:11.000 068 21296.86 593.50 43189.18 48158.26 2024-03-08 12:36:12.000 068 21296.89 593.52 43189.17 48158.21 2024-03-08 12:36:13.000 068 21296.90 593.54 43189.13 48158.25 2024-03-08 12:36:14.000 068 21296.89 593.57 43189.10 48158.15 2024-03-08 12:36:15.000 068 21296.87 593.56 43189.08 48158.19 2024-03-08 12:36:16.000 068 21296.86 593.55 43189.06 48158.13 2024-03-08 12:36:17.000 068 21296.88 593.60 43188.99 48158.03 2024-03-08 12:36:18.000 068 21296.84 593.61 43188.91 48158.07 2024-03-08 12:36:19.000 068 21296.82 593.65 43188.88 48158.02 2024-03-08 12:36:20.000 068 21296.81 593.68 43188.87 48157.91 2024-03-08 12:36:21.000 068 21296.81 593.70 43188.83 48157.97 2024-03-08 12:36:22.000 068 21296.81 593.71 43188.78 48157.90 2024-03-08 12:36:23.000 068 21296.82 593.69 43188.78 48157.88 2024-03-08 12:36:24.000 068 21296.86 593.68 43188.76 48157.90 2024-03-08 12:36:25.000 068 21296.87 593.69 43188.74 48157.93 2024-03-08 12:36:26.000 068 21296.81 593.69 43188.72 48157.91 2024-03-08 12:36:27.000 068 21296.81 593.71 43188.73 48157.89 2024-03-08 12:36:28.000 068 21296.79 593.70 43188.73 48157.88 2024-03-08 12:36:29.000 068 21296.78 593.65 43188.75 48157.90 2024-03-08 12:36:30.000 068 21296.76 593.61 43188.78 48157.86 2024-03-08 12:36:31.000 068 21296.70 593.66 43188.75 48157.88 2024-03-08 12:36:32.000 068 21296.72 593.74 43188.75 48157.84 2024-03-08 12:36:33.000 068 21296.72 593.83 43188.70 48157.82 2024-03-08 12:36:34.000 068 21296.69 593.86 43188.65 48157.77 2024-03-08 12:36:35.000 068 21296.71 593.88 43188.63 48157.74 2024-03-08 12:36:36.000 068 21296.72 593.85 43188.60 48157.69 2024-03-08 12:36:37.000 068 21296.70 593.80 43188.60 48157.70 2024-03-08 12:36:38.000 068 21296.72 593.70 43188.65 48157.75 2024-03-08 12:36:39.000 068 21296.76 593.59 43188.69 48157.86 2024-03-08 12:36:40.000 068 21296.76 593.54 43188.77 48157.93 2024-03-08 12:36:41.000 068 21296.75 593.52 43188.84 48157.97 2024-03-08 12:36:42.000 068 21296.77 593.51 43188.88 48157.99 2024-03-08 12:36:43.000 068 21296.81 593.49 43188.93 48158.04 2024-03-08 12:36:44.000 068 21296.85 593.50 43188.97 48158.08 2024-03-08 12:36:45.000 068 21296.85 593.53 43188.98 48158.13 2024-03-08 12:36:46.000 068 21296.86 593.56 43188.98 48158.11 2024-03-08 12:36:47.000 068 21296.85 593.58 43188.96 48158.06 2024-03-08 12:36:48.000 068 21296.86 593.61 43188.90 48157.99 2024-03-08 12:36:49.000 068 21296.88 593.61 43188.89 48158.00 2024-03-08 12:36:50.000 068 21296.88 593.59 43188.84 48158.02 2024-03-08 12:36:51.000 068 21296.86 593.64 43188.82 48157.97 2024-03-08 12:36:52.000 068 21296.86 593.66 43188.81 48157.99 2024-03-08 12:36:53.000 068 21296.86 593.61 43188.82 48157.93 2024-03-08 12:36:54.000 068 21296.92 593.59 43188.80 48157.99 2024-03-08 12:36:55.000 068 21296.94 593.60 43188.80 48158.00 2024-03-08 12:36:56.000 068 21296.94 593.61 43188.80 48157.99 2024-03-08 12:36:57.000 068 21296.95 593.63 43188.74 48158.01 2024-03-08 12:36:58.000 068 21296.95 593.67 43188.69 48157.96 2024-03-08 12:36:59.000 068 21297.00 593.68 43188.67 48158.01 2024-03-08 12:37:00.000 068 21297.04 593.66 43188.68 48157.97 2024-03-08 12:37:01.000 068 21297.03 593.61 43188.68 48158.01 2024-03-08 12:37:02.000 068 21297.03 593.59 43188.72 48158.01 2024-03-08 12:37:03.000 068 21297.00 593.59 43188.75 48157.99 2024-03-08 12:37:04.000 068 21297.02 593.59 43188.77 48158.04 2024-03-08 12:37:05.000 068 21297.02 593.58 43188.76 48158.06 2024-03-08 12:37:06.000 068 21297.03 593.59 43188.76 48158.06 2024-03-08 12:37:07.000 068 21297.03 593.59 43188.77 48158.04 2024-03-08 12:37:08.000 068 21297.01 593.58 43188.77 48158.02 2024-03-08 12:37:09.000 068 21296.97 593.57 43188.78 48158.02 2024-03-08 12:37:10.000 068 21297.00 593.53 43188.76 48158.04 2024-03-08 12:37:11.000 068 21297.00 593.50 43188.77 48158.09 2024-03-08 12:37:12.000 068 21297.00 593.44 43188.82 48158.10 2024-03-08 12:37:13.000 068 21297.00 593.38 43188.85 48158.11 2024-03-08 12:37:14.000 068 21297.01 593.35 43188.85 48158.12 2024-03-08 12:37:15.000 068 21297.02 593.36 43188.88 48158.13 2024-03-08 12:37:16.000 068 21297.01 593.37 43188.91 48158.17 2024-03-08 12:37:17.000 068 21296.99 593.35 43188.91 48158.21 2024-03-08 12:37:18.000 068 21296.95 593.44 43188.90 48158.19 2024-03-08 12:37:19.000 068 21296.90 593.57 43188.86 48158.09 2024-03-08 12:37:20.000 068 21296.87 593.62 43188.79 48158.00 2024-03-08 12:37:21.000 068 21296.83 593.63 43188.70 48157.95 2024-03-08 12:37:22.000 068 21296.83 593.63 43188.64 48157.91 2024-03-08 12:37:23.000 068 21296.76 593.67 43188.61 48157.88 2024-03-08 12:37:24.000 068 21296.76 593.70 43188.56 48157.82 2024-03-08 12:37:25.000 068 21296.72 593.74 43188.55 48157.72 2024-03-08 12:37:26.000 068 21296.69 593.77 43188.52 48157.67 2024-03-08 12:37:27.000 068 21296.66 593.76 43188.47 48157.61 2024-03-08 12:37:28.000 068 21296.67 593.75 43188.46 48157.58 2024-03-08 12:37:29.000 068 21296.67 593.78 43188.41 48157.60 2024-03-08 12:37:30.000 068 21296.67 593.78 43188.40 48157.61 2024-03-08 12:37:31.000 068 21296.69 593.83 43188.35 48157.59 2024-03-08 12:37:32.000 068 21296.68 593.86 43188.35 48157.52 2024-03-08 12:37:33.000 068 21296.69 593.89 43188.32 48157.51 2024-03-08 12:37:34.000 068 21296.72 593.89 43188.30 48157.53 2024-03-08 12:37:35.000 068 21296.78 593.87 43188.26 48157.53 2024-03-08 12:37:36.000 068 21296.82 593.85 43188.28 48157.53 2024-03-08 12:37:37.000 068 21296.81 593.81 43188.33 48157.53 2024-03-08 12:37:38.000 068 21296.79 593.78 43188.34 48157.53 2024-03-08 12:37:39.000 068 21296.78 593.76 43188.38 48157.58 2024-03-08 12:37:40.000 068 21296.77 593.75 43188.43 48157.63 2024-03-08 12:37:41.000 068 21296.78 593.76 43188.42 48157.58 2024-03-08 12:37:42.000 068 21296.78 593.77 43188.41 48157.62 2024-03-08 12:37:43.000 068 21296.81 593.78 43188.40 48157.66 2024-03-08 12:37:44.000 068 21296.81 593.78 43188.40 48157.65 2024-03-08 12:37:45.000 068 21296.79 593.78 43188.40 48157.64 2024-03-08 12:37:46.000 068 21296.79 593.76 43188.44 48157.66 2024-03-08 12:37:47.000 068 21296.80 593.70 43188.48 48157.66 2024-03-08 12:37:48.000 068 21296.78 593.70 43188.50 48157.74 2024-03-08 12:37:49.000 068 21296.76 593.70 43188.51 48157.69 2024-03-08 12:37:50.000 068 21296.80 593.67 43188.53 48157.77 2024-03-08 12:37:51.000 068 21296.78 593.68 43188.51 48157.74 2024-03-08 12:37:52.000 068 21296.79 593.69 43188.50 48157.81 2024-03-08 12:37:53.000 068 21296.83 593.71 43188.52 48157.72 2024-03-08 12:37:54.000 068 21296.83 593.73 43188.54 48157.79 2024-03-08 12:37:55.000 068 21296.83 593.74 43188.51 48157.72 2024-03-08 12:37:56.000 068 21296.80 593.77 43188.46 48157.76 2024-03-08 12:37:57.000 068 21296.84 593.78 43188.47 48157.74 2024-03-08 12:37:58.000 068 21296.90 593.81 43188.47 48157.72 2024-03-08 12:37:59.000 068 21296.90 593.81 43188.44 48157.69 2024-03-08 12:38:00.000 068 21296.91 593.78 43188.44 48157.71 2024-03-08 12:38:01.000 068 21296.90 593.74 43188.44 48157.70 2024-03-08 12:38:02.000 068 21296.90 593.73 43188.46 48157.76 2024-03-08 12:38:03.000 068 21296.91 593.69 43188.46 48157.70 2024-03-08 12:38:04.000 068 21296.91 593.67 43188.49 48157.81 2024-03-08 12:38:05.000 068 21296.93 593.59 43188.54 48157.77 2024-03-08 12:38:06.000 068 21296.95 593.52 43188.58 48157.84 2024-03-08 12:38:07.000 068 21296.97 593.54 43188.60 48157.84 2024-03-08 12:38:08.000 068 21296.99 593.55 43188.62 48157.93 2024-03-08 12:38:09.000 068 21297.01 593.52 43188.63 48157.86 2024-03-08 12:38:10.000 068 21296.98 593.55 43188.63 48157.92 2024-03-08 12:38:11.000 068 21296.97 593.53 43188.65 48157.89 2024-03-08 12:38:12.000 068 21296.98 593.54 43188.65 48157.88 2024-03-08 12:38:13.000 068 21296.99 593.54 43188.64 48157.95 2024-03-08 12:38:14.000 068 21297.03 593.52 43188.66 48157.91 2024-03-08 12:38:15.000 068 21297.03 593.50 43188.66 48157.92 2024-03-08 12:38:16.000 068 21297.00 593.47 43188.68 48157.97 2024-03-08 12:38:17.000 068 21297.01 593.43 43188.74 48158.00 2024-03-08 12:38:18.000 068 21297.01 593.40 43188.75 48158.02 2024-03-08 12:38:19.000 068 21297.05 593.39 43188.77 48158.02 2024-03-08 12:38:20.000 068 21297.07 593.38 43188.79 48158.08 2024-03-08 12:38:21.000 068 21297.06 593.36 43188.78 48158.11 2024-03-08 12:38:22.000 068 21297.07 593.31 43188.81 48158.10 2024-03-08 12:38:23.000 068 21297.10 593.26 43188.86 48158.19 2024-03-08 12:38:24.000 068 21297.14 593.25 43188.89 48158.15 2024-03-08 12:38:25.000 068 21297.14 593.28 43188.87 48158.25 2024-03-08 12:38:26.000 068 21297.19 593.30 43188.88 48158.24 2024-03-08 12:38:27.000 068 21297.22 593.31 43188.90 48158.24 2024-03-08 12:38:28.000 068 21297.20 593.31 43188.89 48158.28 2024-03-08 12:38:29.000 068 21297.23 593.30 43188.88 48158.22 2024-03-08 12:38:30.000 068 21297.22 593.27 43188.88 48158.25 2024-03-08 12:38:31.000 068 21297.25 593.30 43188.89 48158.29 2024-03-08 12:38:32.000 068 21297.25 593.31 43188.90 48158.22 2024-03-08 12:38:33.000 068 21297.24 593.31 43188.87 48158.19 2024-03-08 12:38:34.000 068 21297.23 593.29 43188.86 48158.21 2024-03-08 12:38:35.000 068 21297.22 593.28 43188.86 48158.24 2024-03-08 12:38:36.000 068 21297.20 593.27 43188.88 48158.24 2024-03-08 12:38:37.000 068 21297.16 593.21 43188.92 48158.24 2024-03-08 12:38:38.000 068 21297.14 593.19 43188.92 48158.24 2024-03-08 12:38:39.000 068 21297.17 593.19 43188.93 48158.28 2024-03-08 12:38:40.000 068 21297.15 593.20 43188.94 48158.29 2024-03-08 12:38:41.000 068 21297.16 593.21 43188.93 48158.29 2024-03-08 12:38:42.000 068 21297.16 593.19 43188.92 48158.24 2024-03-08 12:38:43.000 068 21297.14 593.20 43188.89 48158.22 2024-03-08 12:38:44.000 068 21297.15 593.26 43188.85 48158.24 2024-03-08 12:38:45.000 068 21297.18 593.28 43188.84 48158.24 2024-03-08 12:38:46.000 068 21297.23 593.25 43188.82 48158.19 2024-03-08 12:38:47.000 068 21297.29 593.23 43188.82 48158.22 2024-03-08 12:38:48.000 068 21297.28 593.26 43188.78 48158.19 2024-03-08 12:38:49.000 068 21297.26 593.31 43188.78 48158.18 2024-03-08 12:38:50.000 068 21297.22 593.33 43188.71 48158.15 2024-03-08 12:38:51.000 068 21297.21 593.31 43188.69 48158.11 2024-03-08 12:38:52.000 068 21297.24 593.21 43188.71 48158.11 2024-03-08 12:38:53.000 068 21297.24 593.16 43188.74 48158.13 2024-03-08 12:38:54.000 068 21297.28 593.10 43188.82 48158.19 2024-03-08 12:38:55.000 068 21297.35 593.05 43188.82 48158.24 2024-03-08 12:38:56.000 068 21297.34 593.03 43188.85 48158.26 2024-03-08 12:38:57.000 068 21297.34 592.99 43188.87 48158.29 2024-03-08 12:38:58.000 068 21297.32 592.97 43188.91 48158.31 2024-03-08 12:38:59.000 068 21297.33 592.90 43188.90 48158.32 2024-03-08 12:39:00.000 068 21297.33 592.87 43188.92 48158.36 2024-03-08 12:39:01.000 068 21297.34 592.85 43188.96 48158.35 2024-03-08 12:39:02.000 068 21297.34 592.87 43188.96 48158.41 2024-03-08 12:39:03.000 068 21297.38 592.85 43188.96 48158.41 2024-03-08 12:39:04.000 068 21297.41 592.85 43188.98 48158.39 2024-03-08 12:39:05.000 068 21297.41 592.91 43188.94 48158.38 2024-03-08 12:39:06.000 068 21297.41 592.92 43188.92 48158.35 2024-03-08 12:39:07.000 068 21297.40 592.87 43188.91 48158.32 2024-03-08 12:39:08.000 068 21297.38 592.86 43188.88 48158.32 2024-03-08 12:39:09.000 068 21297.35 592.83 43188.93 48158.33 2024-03-08 12:39:10.000 068 21297.34 592.86 43188.92 48158.31 2024-03-08 12:39:11.000 068 21297.35 592.88 43188.88 48158.31 2024-03-08 12:39:12.000 068 21297.37 592.87 43188.86 48158.27 2024-03-08 12:39:13.000 068 21297.36 592.85 43188.85 48158.27 2024-03-08 12:39:14.000 068 21297.39 592.81 43188.86 48158.26 2024-03-08 12:39:15.000 068 21297.39 592.74 43188.84 48158.29 2024-03-08 12:39:16.000 068 21297.36 592.70 43188.83 48158.28 2024-03-08 12:39:17.000 068 21297.34 592.63 43188.87 48158.29 2024-03-08 12:39:18.000 068 21297.35 592.57 43188.94 48158.31 2024-03-08 12:39:19.000 068 21297.39 592.51 43188.97 48158.38 2024-03-08 12:39:20.000 068 21297.44 592.43 43188.99 48158.43 2024-03-08 12:39:21.000 068 21297.42 592.34 43189.06 48158.49 2024-03-08 12:39:22.000 068 21297.46 592.26 43189.10 48158.52 2024-03-08 12:39:23.000 068 21297.47 592.23 43189.16 48158.61 2024-03-08 12:39:24.000 068 21297.47 592.22 43189.19 48158.64 2024-03-08 12:39:25.000 068 21297.48 592.17 43189.26 48158.66 2024-03-08 12:39:26.000 068 21297.52 592.14 43189.32 48158.75 2024-03-08 12:39:27.000 068 21297.54 592.14 43189.32 48158.76 2024-03-08 12:39:28.000 068 21297.59 592.15 43189.31 48158.78 2024-03-08 12:39:29.000 068 21297.60 592.20 43189.28 48158.77 2024-03-08 12:39:30.000 068 21297.63 592.23 43189.30 48158.77 2024-03-08 12:39:31.000 068 21297.65 592.21 43189.31 48158.78 2024-03-08 12:39:32.000 068 21297.66 592.21 43189.29 48158.81 2024-03-08 12:39:33.000 068 21297.68 592.21 43189.34 48158.82 2024-03-08 12:39:34.000 068 21297.68 592.17 43189.32 48158.82 2024-03-08 12:39:35.000 068 21297.65 592.17 43189.31 48158.82 2024-03-08 12:39:36.000 068 21297.67 592.17 43189.31 48158.81 2024-03-08 12:39:37.000 068 21297.66 592.18 43189.30 48158.81 2024-03-08 12:39:38.000 068 21297.68 592.20 43189.30 48158.81 2024-03-08 12:39:39.000 068 21297.64 592.15 43189.29 48158.81 2024-03-08 12:39:40.000 068 21297.64 592.11 43189.29 48158.78 2024-03-08 12:39:41.000 068 21297.68 592.11 43189.27 48158.77 2024-03-08 12:39:42.000 068 21297.68 592.11 43189.27 48158.76 2024-03-08 12:39:43.000 068 21297.60 592.07 43189.27 48158.74 2024-03-08 12:39:44.000 068 21297.59 592.09 43189.28 48158.74 2024-03-08 12:39:45.000 068 21297.63 592.07 43189.27 48158.77 2024-03-08 12:39:46.000 068 21297.61 592.06 43189.27 48158.74 2024-03-08 12:39:47.000 068 21297.57 592.06 43189.25 48158.71 2024-03-08 12:39:48.000 068 21297.60 592.06 43189.24 48158.74 2024-03-08 12:39:49.000 068 21297.64 592.11 43189.25 48158.74 2024-03-08 12:39:50.000 068 21297.66 592.13 43189.16 48158.70 2024-03-08 12:39:51.000 068 21297.66 592.14 43189.17 48158.67 2024-03-08 12:39:52.000 068 21297.68 592.18 43189.14 48158.63 2024-03-08 12:39:53.000 068 21297.66 592.25 43189.10 48158.61 2024-03-08 12:39:54.000 068 21297.62 592.33 43189.06 48158.56 2024-03-08 12:39:55.000 068 21297.61 592.36 43189.01 48158.54 2024-03-08 12:39:56.000 068 21297.59 592.39 43188.98 48158.49 2024-03-08 12:39:57.000 068 21297.60 592.39 43188.90 48158.43 2024-03-08 12:39:58.000 068 21297.59 592.40 43188.87 48158.36 2024-03-08 12:39:59.000 068 21297.55 592.41 43188.85 48158.35 2024-03-08 12:40:00.000 068 21297.55 592.41 43188.80 48158.35 2024-03-08 12:40:01.000 068 21297.56 592.42 43188.81 48158.32 2024-03-08 12:40:02.000 068 21297.54 592.43 43188.79 48158.26 2024-03-08 12:40:03.000 068 21297.56 592.41 43188.74 48158.26 2024-03-08 12:40:04.000 068 21297.57 592.39 43188.74 48158.26 2024-03-08 12:40:05.000 068 21297.59 592.35 43188.76 48158.24 2024-03-08 12:40:06.000 068 21297.55 592.28 43188.76 48158.24 2024-03-08 12:40:07.000 068 21297.55 592.24 43188.77 48158.32 2024-03-08 12:40:08.000 068 21297.57 592.27 43188.78 48158.27 2024-03-08 12:40:09.000 068 21297.59 592.26 43188.79 48158.31 2024-03-08 12:40:10.000 068 21297.63 592.23 43188.80 48158.31 2024-03-08 12:40:11.000 068 21297.66 592.16 43188.80 48158.36 2024-03-08 12:40:12.000 068 21297.66 592.14 43188.84 48158.36 2024-03-08 12:40:13.000 068 21297.68 592.12 43188.89 48158.45 2024-03-08 12:40:14.000 068 21297.65 592.12 43188.90 48158.42 2024-03-08 12:40:15.000 068 21297.62 592.15 43188.91 48158.44 2024-03-08 12:40:16.000 068 21297.64 592.14 43188.89 48158.49 2024-03-08 12:40:17.000 068 21297.63 592.14 43188.91 48158.45 2024-03-08 12:40:18.000 068 21297.66 592.19 43188.90 48158.45 2024-03-08 12:40:19.000 068 21297.63 592.28 43188.89 48158.44 2024-03-08 12:40:20.000 068 21297.60 592.32 43188.87 48158.36 2024-03-08 12:40:21.000 068 21297.60 592.34 43188.82 48158.36 2024-03-08 12:40:22.000 068 21297.57 592.36 43188.80 48158.31 2024-03-08 12:40:23.000 068 21297.56 592.38 43188.80 48158.31 2024-03-08 12:40:24.000 068 21297.54 592.35 43188.80 48158.32 2024-03-08 12:40:25.000 068 21297.56 592.35 43188.78 48158.31 2024-03-08 12:40:26.000 068 21297.56 592.40 43188.77 48158.31 2024-03-08 12:40:27.000 068 21297.52 592.46 43188.74 48158.21 2024-03-08 12:40:28.000 068 21297.46 592.50 43188.69 48158.22 2024-03-08 12:40:29.000 068 21297.41 592.51 43188.66 48158.13 2024-03-08 12:40:30.000 068 21297.40 592.53 43188.65 48158.10 2024-03-08 12:40:31.000 068 21297.39 592.52 43188.64 48158.10 2024-03-08 12:40:32.000 068 21297.40 592.48 43188.63 48158.04 2024-03-08 12:40:33.000 068 21297.41 592.48 43188.63 48158.08 2024-03-08 12:40:34.000 068 21297.41 592.47 43188.66 48158.09 2024-03-08 12:40:35.000 068 21297.40 592.46 43188.68 48158.11 2024-03-08 12:40:36.000 068 21297.36 592.41 43188.68 48158.13 2024-03-08 12:40:37.000 068 21297.36 592.42 43188.69 48158.12 2024-03-08 12:40:38.000 068 21297.39 592.43 43188.69 48158.11 2024-03-08 12:40:39.000 068 21297.41 592.43 43188.69 48158.17 2024-03-08 12:40:40.000 068 21297.38 592.44 43188.70 48158.15 2024-03-08 12:40:41.000 068 21297.38 592.39 43188.74 48158.17 2024-03-08 12:40:42.000 068 21297.42 592.34 43188.78 48158.27 2024-03-08 12:40:43.000 068 21297.43 592.29 43188.85 48158.21 2024-03-08 12:40:44.000 068 21297.41 592.28 43188.88 48158.31 2024-03-08 12:40:45.000 068 21297.38 592.33 43188.88 48158.32 2024-03-08 12:40:46.000 068 21297.35 592.37 43188.89 48158.31 2024-03-08 12:40:47.000 068 21297.32 592.39 43188.88 48158.28 2024-03-08 12:40:48.000 068 21297.31 592.38 43188.87 48158.27 2024-03-08 12:40:49.000 068 21297.33 592.34 43188.91 48158.28 2024-03-08 12:40:50.000 068 21297.31 592.37 43188.86 48158.25 2024-03-08 12:40:51.000 068 21297.29 592.38 43188.85 48158.27 2024-03-08 12:40:52.000 068 21297.33 592.39 43188.89 48158.27 2024-03-08 12:40:53.000 068 21297.37 592.37 43188.91 48158.24 2024-03-08 12:40:54.000 068 21297.36 592.38 43188.88 48158.31 2024-03-08 12:40:55.000 068 21297.39 592.39 43188.90 48158.28 2024-03-08 12:40:56.000 068 21297.42 592.39 43188.89 48158.24 2024-03-08 12:40:57.000 068 21297.41 592.43 43188.87 48158.28 2024-03-08 12:40:58.000 068 21297.42 592.48 43188.83 48158.21 2024-03-08 12:40:59.000 068 21297.45 592.50 43188.80 48158.27 2024-03-08 12:41:00.000 068 21297.49 592.52 43188.75 48158.21 2024-03-08 12:41:01.000 068 21297.48 592.53 43188.71 48158.21 2024-03-08 12:41:02.000 068 21297.53 592.56 43188.70 48158.24 2024-03-08 12:41:03.000 068 21297.54 592.60 43188.69 48158.21 2024-03-08 12:41:04.000 068 21297.55 592.61 43188.69 48158.18 2024-03-08 12:41:05.000 068 21297.57 592.57 43188.70 48158.15 2024-03-08 12:41:06.000 068 21297.51 592.53 43188.69 48158.20 2024-03-08 12:41:07.000 068 21297.53 592.52 43188.70 48158.17 2024-03-08 12:41:08.000 068 21297.55 592.50 43188.71 48158.25 2024-03-08 12:41:09.000 068 21297.55 592.46 43188.74 48158.22 2024-03-08 12:41:10.000 068 21297.59 592.40 43188.77 48158.28 2024-03-08 12:41:11.000 068 21297.58 592.35 43188.85 48158.27 2024-03-08 12:41:12.000 068 21297.59 592.35 43188.89 48158.34 2024-03-08 12:41:13.000 068 21297.62 592.35 43188.90 48158.39 2024-03-08 12:41:14.000 068 21297.60 592.35 43188.92 48158.43 2024-03-08 12:41:15.000 068 21297.58 592.38 43188.93 48158.43 2024-03-08 12:41:16.000 068 21297.59 592.45 43188.91 48158.41 2024-03-08 12:41:17.000 068 21297.57 592.44 43188.91 48158.40 2024-03-08 12:41:18.000 068 21297.55 592.43 43188.92 48158.41 2024-03-08 12:41:19.000 068 21297.56 592.41 43188.94 48158.39 2024-03-08 12:41:20.000 068 21297.59 592.41 43188.91 48158.40 2024-03-08 12:41:21.000 068 21297.55 592.39 43188.92 48158.40 2024-03-08 12:41:22.000 068 21297.58 592.39 43188.92 48158.38 2024-03-08 12:41:23.000 068 21297.58 592.40 43188.92 48158.38 2024-03-08 12:41:24.000 068 21297.55 592.39 43188.92 48158.39 2024-03-08 12:41:25.000 068 21297.55 592.38 43188.88 48158.38 2024-03-08 12:41:26.000 068 21297.56 592.37 43188.84 48158.38 2024-03-08 12:41:27.000 068 21297.57 592.37 43188.86 48158.38 2024-03-08 12:41:28.000 068 21297.57 592.38 43188.83 48158.36 2024-03-08 12:41:29.000 068 21297.57 592.37 43188.85 48158.33 2024-03-08 12:41:30.000 068 21297.57 592.38 43188.85 48158.34 2024-03-08 12:41:31.000 068 21297.58 592.42 43188.79 48158.29 2024-03-08 12:41:32.000 068 21297.58 592.40 43188.78 48158.31 2024-03-08 12:41:33.000 068 21297.57 592.39 43188.77 48158.29 2024-03-08 12:41:34.000 068 21297.60 592.36 43188.75 48158.28 2024-03-08 12:41:35.000 068 21297.59 592.36 43188.77 48158.31 2024-03-08 12:41:36.000 068 21297.62 592.29 43188.79 48158.31 2024-03-08 12:41:37.000 068 21297.61 592.21 43188.85 48158.32 2024-03-08 12:41:38.000 068 21297.64 592.14 43188.87 48158.40 2024-03-08 12:41:39.000 068 21297.66 592.15 43188.91 48158.46 2024-03-08 12:41:40.000 068 21297.66 592.13 43188.96 48158.49 2024-03-08 12:41:41.000 068 21297.68 592.12 43188.97 48158.50 2024-03-08 12:41:42.000 068 21297.67 592.10 43188.97 48158.53 2024-03-08 12:41:43.000 068 21297.67 592.08 43189.00 48158.54 2024-03-08 12:41:44.000 068 21297.66 592.10 43189.03 48158.56 2024-03-08 12:41:45.000 068 21297.63 592.13 43189.04 48158.56 2024-03-08 12:41:46.000 068 21297.64 592.14 43189.04 48158.57 2024-03-08 12:41:47.000 068 21297.69 592.16 43189.04 48158.58 2024-03-08 12:41:48.000 068 21297.70 592.21 43189.05 48158.54 2024-03-08 12:41:49.000 068 21297.69 592.24 43189.03 48158.56 2024-03-08 12:41:50.000 068 21297.76 592.26 43188.99 48158.56 2024-03-08 12:41:51.000 068 21297.76 592.30 43188.97 48158.56 2024-03-08 12:41:52.000 068 21297.78 592.28 43188.95 48158.54 2024-03-08 12:41:53.000 068 21297.84 592.29 43188.91 48158.54 2024-03-08 12:41:54.000 068 21297.84 592.22 43188.94 48158.51 2024-03-08 12:41:55.000 068 21297.87 592.19 43188.96 48158.46 2024-03-08 12:41:56.000 068 21297.92 592.20 43188.99 48158.50 2024-03-08 12:41:57.000 068 21297.91 592.18 43188.96 48158.69 2024-03-08 12:41:58.000 068 21297.92 592.18 43188.96 48158.56 2024-03-08 12:41:59.000 068 21297.90 592.18 43188.97 48158.47 2024-03-08 12:42:00.000 068 21297.91 592.17 43188.96 48158.74 2024-03-08 12:42:01.000 068 21297.94 592.17 43188.98 48158.52 2024-03-08 12:42:02.000 068 21297.95 592.17 43188.99 48158.56 2024-03-08 12:42:03.000 068 21297.93 592.19 43189.02 48158.74 2024-03-08 12:42:04.000 068 21297.93 592.20 43189.04 48158.70 2024-03-08 12:42:05.000 068 21297.93 592.19 43188.99 48158.56 2024-03-08 12:42:06.000 068 21297.89 592.17 43189.02 48158.52 2024-03-08 12:42:07.000 068 21297.87 592.11 43189.06 48158.69 2024-03-08 12:42:08.000 068 21297.79 592.15 43189.08 48158.74 2024-03-08 12:42:09.000 068 21297.73 592.21 43189.06 48158.60 2024-03-08 12:42:10.000 068 21297.72 592.28 43189.00 48158.46 2024-03-08 12:42:11.000 068 21297.68 592.29 43189.01 48158.53 2024-03-08 12:42:12.000 068 21297.67 592.33 43188.99 48158.60 2024-03-08 12:42:13.000 068 21297.62 592.36 43188.96 48158.36 2024-03-08 12:42:14.000 068 21297.60 592.39 43188.94 48158.45 2024-03-08 12:42:15.000 068 21297.59 592.35 43188.93 48158.40 2024-03-08 12:42:16.000 068 21297.56 592.33 43188.92 48158.32 2024-03-08 12:42:17.000 068 21297.53 592.31 43188.92 48158.41 2024-03-08 12:42:18.000 068 21297.53 592.23 43188.95 48158.38 2024-03-08 12:42:19.000 068 21297.56 592.19 43188.97 48158.47 2024-03-08 12:42:20.000 068 21297.58 592.16 43189.03 48158.51 2024-03-08 12:42:21.000 068 21297.64 592.12 43189.03 48158.32 2024-03-08 12:42:22.000 068 21297.67 592.10 43189.08 48158.52 2024-03-08 12:42:23.000 068 21297.68 592.06 43189.12 48158.71 2024-03-08 12:42:24.000 068 21297.71 591.97 43189.16 48158.77 2024-03-08 12:42:25.000 068 21297.71 591.94 43189.19 48158.84 2024-03-08 12:42:26.000 068 21297.72 591.92 43189.24 48158.89 2024-03-08 12:42:27.000 068 21297.74 591.95 43189.25 48158.86 2024-03-08 12:42:28.000 068 21297.80 592.00 43189.23 48158.74 2024-03-08 12:42:29.000 068 21297.83 592.03 43189.22 48158.60 2024-03-08 12:42:30.000 068 21297.84 592.03 43189.20 48158.61 2024-03-08 12:42:31.000 068 21297.84 592.02 43189.16 48158.60 2024-03-08 12:42:32.000 068 21297.83 592.05 43189.13 48158.56 2024-03-08 12:42:33.000 068 21297.81 592.06 43189.10 48158.52 2024-03-08 12:42:34.000 068 21297.82 592.06 43189.07 48158.62 2024-03-08 12:42:35.000 068 21297.80 592.05 43189.09 48158.78 2024-03-08 12:42:36.000 068 21297.81 592.03 43189.10 48158.85 2024-03-08 12:42:37.000 068 21297.80 592.00 43189.13 48158.81 2024-03-08 12:42:38.000 068 21297.83 591.98 43189.15 48158.61 2024-03-08 12:42:39.000 068 21297.80 592.01 43189.13 48158.46 2024-03-08 12:42:40.000 068 21297.81 591.99 43189.15 48158.63 2024-03-08 12:42:41.000 068 21297.78 592.02 43189.14 48158.85 2024-03-08 12:42:42.000 068 21297.76 592.04 43189.10 48158.74 2024-03-08 12:42:43.000 068 21297.75 592.06 43189.08 48158.50 2024-03-08 12:42:44.000 068 21297.76 592.06 43189.09 48158.41 2024-03-08 12:42:45.000 068 21297.80 592.08 43189.06 48158.72 2024-03-08 12:42:46.000 068 21297.80 592.13 43189.05 48158.76 2024-03-08 12:42:47.000 068 21297.79 592.19 43189.00 48158.44 2024-03-08 12:42:48.000 068 21297.76 592.19 43188.94 48158.44 2024-03-08 12:42:49.000 068 21297.72 592.19 43188.91 48158.67 2024-03-08 12:42:50.000 068 21297.71 592.25 43188.88 48158.49 2024-03-08 12:42:51.000 068 21297.69 592.29 43188.85 48158.29 2024-03-08 12:42:52.000 068 21297.69 592.30 43188.87 48158.28 2024-03-08 12:42:53.000 068 21297.63 592.28 43188.84 48158.25 2024-03-08 12:42:54.000 068 21297.57 592.26 43188.79 48158.25 2024-03-08 12:42:55.000 068 21297.52 592.26 43188.78 48158.28 2024-03-08 12:42:56.000 068 21297.51 592.24 43188.78 48158.27 2024-03-08 12:42:57.000 068 21297.49 592.19 43188.81 48158.29 2024-03-08 12:42:58.000 068 21297.49 592.14 43188.83 48158.33 2024-03-08 12:42:59.000 068 21297.49 592.09 43188.86 48158.38 2024-03-08 12:43:00.000 068 21297.52 592.01 43188.89 48158.42 2024-03-08 12:43:01.000 068 21297.55 591.94 43188.96 48158.49 2024-03-08 12:43:02.000 068 21297.57 591.92 43189.00 48158.53 2024-03-08 12:43:03.000 068 21297.60 591.85 43189.05 48158.58 2024-03-08 12:43:04.000 068 21297.64 591.79 43189.04 48158.56 2024-03-08 12:43:05.000 068 21297.63 591.78 43189.08 48158.56 2024-03-08 12:43:06.000 068 21297.63 591.80 43189.10 48158.53 2024-03-08 12:43:07.000 068 21297.63 591.82 43189.07 48158.50 2024-03-08 12:43:08.000 068 21297.61 591.83 43189.05 48158.49 2024-03-08 12:43:09.000 068 21297.61 591.84 43189.04 48158.43 2024-03-08 12:43:10.000 068 21297.59 591.81 43189.04 48158.45 2024-03-08 12:43:11.000 068 21297.54 591.84 43189.05 48158.45 2024-03-08 12:43:12.000 068 21297.53 591.82 43189.06 48158.43 2024-03-08 12:43:13.000 068 21297.50 591.79 43189.05 48158.46 2024-03-08 12:43:14.000 068 21297.44 591.82 43189.02 48158.49 2024-03-08 12:43:15.000 068 21297.45 591.85 43189.05 48158.50 2024-03-08 12:43:16.000 068 21297.47 591.82 43189.00 48158.46 2024-03-08 12:43:17.000 068 21297.51 591.81 43189.06 48158.43 2024-03-08 12:43:18.000 068 21297.54 591.83 43189.07 48158.38 2024-03-08 12:43:19.000 068 21297.57 591.87 43189.03 48158.39 2024-03-08 12:43:20.000 068 21297.56 591.88 43189.02 48158.42 2024-03-08 12:43:21.000 068 21297.53 591.89 43188.98 48158.40 2024-03-08 12:43:22.000 068 21297.52 591.92 43188.96 48158.35 2024-03-08 12:43:23.000 068 21297.52 591.95 43188.91 48158.35 2024-03-08 12:43:24.000 068 21297.48 591.93 43188.89 48158.31 2024-03-08 12:43:25.000 068 21297.47 591.91 43188.93 48158.28 2024-03-08 12:43:26.000 068 21297.45 591.88 43188.92 48158.26 2024-03-08 12:43:27.000 068 21297.42 591.81 43188.92 48158.21 2024-03-08 12:43:28.000 068 21297.41 591.74 43188.89 48158.20 2024-03-08 12:43:29.000 068 21297.37 591.68 43188.94 48158.29 2024-03-08 12:43:30.000 068 21297.38 591.64 43189.00 48158.49 2024-03-08 12:43:31.000 068 21297.41 591.64 43188.98 48158.36 2024-03-08 12:43:32.000 068 21297.39 591.62 43188.99 48158.33 2024-03-08 12:43:33.000 068 21297.35 591.61 43189.01 48158.52 2024-03-08 12:43:34.000 068 21297.32 591.66 43189.00 48158.28 2024-03-08 12:43:35.000 068 21297.32 591.65 43189.02 48158.49 2024-03-08 12:43:36.000 068 21297.28 591.67 43189.00 48158.24 2024-03-08 12:43:37.000 068 21297.25 591.71 43188.97 48158.35 2024-03-08 12:43:38.000 068 21297.25 591.67 43188.94 48158.28 2024-03-08 12:43:39.000 068 21297.21 591.64 43188.94 48158.18 2024-03-08 12:43:40.000 068 21297.23 591.64 43188.94 48158.39 2024-03-08 12:43:41.000 068 21297.23 591.63 43188.97 48158.14 2024-03-08 12:43:42.000 068 21297.24 591.60 43188.96 48158.36 2024-03-08 12:43:43.000 068 21297.26 591.62 43188.96 48158.31 2024-03-08 12:43:44.000 068 21297.24 591.60 43188.93 48158.21 2024-03-08 12:43:45.000 068 21297.21 591.58 43188.97 48158.41 2024-03-08 12:43:46.000 068 21297.18 591.57 43188.94 48158.12 2024-03-08 12:43:47.000 068 21297.19 591.55 43188.96 48158.42 2024-03-08 12:43:48.000 068 21297.24 591.55 43188.98 48158.20 2024-03-08 12:43:49.000 068 21297.23 591.55 43188.94 48158.24 2024-03-08 12:43:50.000 068 21297.24 591.56 43188.97 48158.38 2024-03-08 12:43:51.000 068 21297.23 591.57 43188.94 48158.38 2024-03-08 12:43:52.000 068 21297.19 591.58 43188.94 48158.31 2024-03-08 12:43:53.000 068 21297.23 591.47 43188.91 48158.25 2024-03-08 12:43:54.000 068 21297.28 591.36 43188.99 48158.31 2024-03-08 12:43:55.000 068 21297.34 591.28 43189.06 48158.38 2024-03-08 12:43:56.000 068 21297.36 591.25 43189.08 48158.41 2024-03-08 12:43:57.000 068 21297.39 591.24 43189.11 48158.39 2024-03-08 12:43:58.000 068 21297.42 591.22 43189.12 48158.42 2024-03-08 12:43:59.000 068 21297.41 591.24 43189.12 48158.56 2024-03-08 12:44:00.000 068 21297.44 591.20 43189.12 48158.66 2024-03-08 12:44:01.000 068 21297.50 591.21 43189.11 48158.51 2024-03-08 12:44:02.000 068 21297.53 591.23 43189.14 48158.46 2024-03-08 12:44:03.000 068 21297.55 591.28 43189.14 48158.67 2024-03-08 12:44:04.000 068 21297.49 591.36 43189.08 48158.58 2024-03-08 12:44:05.000 068 21297.49 591.40 43189.07 48158.40 2024-03-08 12:44:06.000 068 21297.53 591.40 43189.02 48158.62 2024-03-08 12:44:07.000 068 21297.54 591.39 43189.03 48158.36 2024-03-08 12:44:08.000 068 21297.56 591.41 43189.02 48158.54 2024-03-08 12:44:09.000 068 21297.56 591.38 43189.01 48158.56 2024-03-08 12:44:10.000 068 21297.61 591.32 43189.01 48158.42 2024-03-08 12:44:11.000 068 21297.60 591.31 43188.99 48158.39 2024-03-08 12:44:12.000 068 21297.57 591.32 43188.99 48158.41 2024-03-08 12:44:13.000 068 21297.58 591.29 43188.99 48158.52 2024-03-08 12:44:14.000 068 21297.56 591.31 43188.98 48158.59 2024-03-08 12:44:15.000 068 21297.57 591.32 43188.94 48158.52 2024-03-08 12:44:16.000 068 21297.54 591.35 43188.94 48158.35 2024-03-08 12:44:17.000 068 21297.56 591.33 43188.95 48158.31 2024-03-08 12:44:18.000 068 21297.56 591.35 43188.95 48158.51 2024-03-08 12:44:19.000 068 21297.58 591.37 43188.95 48158.38 2024-03-08 12:44:20.000 068 21297.60 591.36 43188.96 48158.46 2024-03-08 12:44:21.000 068 21297.61 591.37 43188.95 48158.33 2024-03-08 12:44:22.000 068 21297.60 591.40 43188.93 48158.52 2024-03-08 12:44:23.000 068 21297.59 591.42 43188.90 48158.39 2024-03-08 12:44:24.000 068 21297.59 591.41 43188.92 48158.31 2024-03-08 12:44:25.000 068 21297.64 591.45 43188.87 48158.32 2024-03-08 12:44:26.000 068 21297.69 591.51 43188.89 48158.42 2024-03-08 12:44:27.000 068 21297.69 591.53 43188.85 48158.47 2024-03-08 12:44:28.000 068 21297.68 591.52 43188.88 48158.42 2024-03-08 12:44:29.000 068 21297.69 591.54 43188.88 48158.39 2024-03-08 12:44:30.000 068 21297.69 591.53 43188.85 48158.38 2024-03-08 12:44:31.000 068 21297.69 591.52 43188.87 48158.36 2024-03-08 12:44:32.000 068 21297.67 591.50 43188.88 48158.36 2024-03-08 12:44:33.000 068 21297.69 591.51 43188.92 48158.33 2024-03-08 12:44:34.000 068 21297.70 591.56 43188.91 48158.38 2024-03-08 12:44:35.000 068 21297.71 591.60 43188.92 48158.49 2024-03-08 12:44:36.000 068 21297.67 591.61 43188.91 48158.50 2024-03-08 12:44:37.000 068 21297.62 591.58 43188.88 48158.34 2024-03-08 12:44:38.000 068 21297.59 591.55 43188.90 48158.33 2024-03-08 12:44:39.000 068 21297.54 591.51 43188.91 48158.54 2024-03-08 12:44:40.000 068 21297.51 591.52 43188.93 48158.35 2024-03-08 12:44:41.000 068 21297.51 591.53 43188.98 48158.42 2024-03-08 12:44:42.000 068 21297.53 591.53 43188.99 48158.50 2024-03-08 12:44:43.000 068 21297.54 591.57 43188.99 48158.41 2024-03-08 12:44:44.000 068 21297.55 591.59 43188.96 48158.54 2024-03-08 12:44:45.000 068 21297.56 591.59 43188.98 48158.39 2024-03-08 12:44:46.000 068 21297.58 591.64 43188.95 48158.38 2024-03-08 12:44:47.000 068 21297.62 591.68 43188.93 48158.56 2024-03-08 12:44:48.000 068 21297.64 591.69 43188.89 48158.32 2024-03-08 12:44:49.000 068 21297.65 591.70 43188.91 48158.38 2024-03-08 12:44:50.000 068 21297.67 591.70 43188.90 48158.56 2024-03-08 12:44:51.000 068 21297.68 591.69 43188.89 48158.53 2024-03-08 12:44:52.000 068 21297.70 591.69 43188.87 48158.42 2024-03-08 12:44:53.000 068 21297.70 591.75 43188.88 48158.36 2024-03-08 12:44:54.000 068 21297.74 591.75 43188.90 48158.32 2024-03-08 12:44:55.000 068 21297.76 591.80 43188.84 48158.35 2024-03-08 12:44:56.000 068 21297.78 591.81 43188.86 48158.39 2024-03-08 12:44:57.000 068 21297.77 591.86 43188.80 48158.47 2024-03-08 12:44:58.000 068 21297.74 591.89 43188.78 48158.41 2024-03-08 12:44:59.000 068 21297.68 591.92 43188.75 48158.33 2024-03-08 12:45:00.000 068 21297.66 591.96 43188.73 48158.27 2024-03-08 12:45:01.000 068 21297.63 591.95 43188.69 48158.24 2024-03-08 12:45:02.000 068 21297.60 591.93 43188.65 48158.21 2024-03-08 12:45:03.000 068 21297.62 591.89 43188.66 48158.13 2024-03-08 12:45:04.000 068 21297.60 591.86 43188.68 48158.07 2024-03-08 12:45:05.000 068 21297.60 591.82 43188.69 48158.11 2024-03-08 12:45:06.000 068 21297.58 591.78 43188.73 48158.17 2024-03-08 12:45:07.000 068 21297.60 591.71 43188.77 48158.20 2024-03-08 12:45:08.000 068 21297.61 591.71 43188.83 48158.25 2024-03-08 12:45:09.000 068 21297.61 591.72 43188.86 48158.39 2024-03-08 12:45:10.000 068 21297.66 591.74 43188.87 48158.50 2024-03-08 12:45:11.000 068 21297.70 591.77 43188.89 48158.51 2024-03-08 12:45:12.000 068 21297.74 591.78 43188.87 48158.35 2024-03-08 12:45:13.000 068 21297.74 591.78 43188.84 48158.32 2024-03-08 12:45:14.000 068 21297.73 591.78 43188.84 48158.43 2024-03-08 12:45:15.000 068 21297.76 591.72 43188.89 48158.54 2024-03-08 12:45:16.000 068 21297.78 591.71 43188.91 48158.38 2024-03-08 12:45:17.000 068 21297.76 591.69 43188.94 48158.52 2024-03-08 12:45:18.000 068 21297.78 591.67 43188.94 48158.49 2024-03-08 12:45:19.000 068 21297.79 591.68 43188.95 48158.50 2024-03-08 12:45:20.000 068 21297.82 591.69 43188.92 48158.49 2024-03-08 12:45:21.000 068 21297.83 591.68 43188.91 48158.60 2024-03-08 12:45:22.000 068 21297.84 591.68 43188.90 48158.44 2024-03-08 12:45:23.000 068 21297.87 591.67 43188.95 48158.49 2024-03-08 12:45:24.000 068 21297.84 591.67 43188.93 48158.57 2024-03-08 12:45:25.000 068 21297.84 591.66 43188.93 48158.56 2024-03-08 12:45:26.000 068 21297.85 591.61 43188.94 48158.58 2024-03-08 12:45:27.000 068 21297.80 591.60 43188.93 48158.56 2024-03-08 12:45:28.000 068 21297.80 591.60 43188.95 48158.54 2024-03-08 12:45:29.000 068 21297.81 591.60 43188.96 48158.53 2024-03-08 12:45:30.000 068 21297.79 591.59 43188.96 48158.54 2024-03-08 12:45:31.000 068 21297.76 591.58 43188.95 48158.53 2024-03-08 12:45:32.000 068 21297.75 591.58 43188.95 48158.54 2024-03-08 12:45:33.000 068 21297.73 591.62 43188.97 48158.56 2024-03-08 12:45:34.000 068 21297.73 591.65 43189.00 48158.53 2024-03-08 12:45:35.000 068 21297.72 591.66 43188.97 48158.50 2024-03-08 12:45:36.000 068 21297.74 591.72 43188.96 48158.51 2024-03-08 12:45:37.000 068 21297.75 591.82 43188.88 48158.45 2024-03-08 12:45:38.000 068 21297.73 591.82 43188.85 48158.43 2024-03-08 12:45:39.000 068 21297.76 591.87 43188.83 48158.38 2024-03-08 12:45:40.000 068 21297.74 591.88 43188.79 48158.38 2024-03-08 12:45:41.000 068 21297.73 591.91 43188.80 48158.38 2024-03-08 12:45:42.000 068 21297.71 591.91 43188.82 48158.39 2024-03-08 12:45:43.000 068 21297.69 591.92 43188.87 48158.40 2024-03-08 12:45:44.000 068 21297.66 591.94 43188.87 48158.39 2024-03-08 12:45:45.000 068 21297.65 591.94 43188.87 48158.40 2024-03-08 12:45:46.000 068 21297.63 591.94 43188.92 48158.43 2024-03-08 12:45:47.000 068 21297.64 591.96 43188.93 48158.44 2024-03-08 12:45:48.000 068 21297.63 591.99 43188.92 48158.45 2024-03-08 12:45:49.000 068 21297.63 592.02 43188.92 48158.46 2024-03-08 12:45:50.000 068 21297.64 592.03 43188.95 48158.46 2024-03-08 12:45:51.000 068 21297.68 592.01 43188.98 48158.49 2024-03-08 12:45:52.000 068 21297.66 592.04 43188.98 48158.47 2024-03-08 12:45:53.000 068 21297.67 592.07 43188.98 48158.49 2024-03-08 12:45:54.000 068 21297.72 592.07 43188.98 48158.49 2024-03-08 12:45:55.000 068 21297.74 592.04 43188.99 48158.53 2024-03-08 12:45:56.000 068 21297.77 592.01 43189.00 48158.62 2024-03-08 12:45:57.000 068 21297.81 592.01 43189.00 48158.58 2024-03-08 12:45:58.000 068 21297.82 591.97 43189.02 48158.50 2024-03-08 12:45:59.000 068 21297.82 591.99 43189.02 48158.58 2024-03-08 12:46:00.000 068 21297.82 591.99 43189.02 48158.63 2024-03-08 12:46:01.000 068 21297.85 591.95 43188.99 48158.54 2024-03-08 12:46:02.000 068 21297.84 591.94 43189.00 48158.54 2024-03-08 12:46:03.000 068 21297.88 591.90 43188.99 48158.70 2024-03-08 12:46:04.000 068 21297.87 591.81 43188.98 48158.51 2024-03-08 12:46:05.000 068 21297.86 591.76 43189.05 48158.58 2024-03-08 12:46:06.000 068 21297.87 591.69 43189.07 48158.66 2024-03-08 12:46:07.000 068 21297.90 591.64 43189.14 48158.69 2024-03-08 12:46:08.000 068 21297.91 591.63 43189.16 48158.69 2024-03-08 12:46:09.000 068 21297.91 591.64 43189.14 48158.69 2024-03-08 12:46:10.000 068 21297.92 591.60 43189.16 48158.71 2024-03-08 12:46:11.000 068 21297.91 591.57 43189.19 48158.71 2024-03-08 12:46:12.000 068 21297.88 591.61 43189.17 48158.76 2024-03-08 12:46:13.000 068 21297.87 591.63 43189.17 48158.85 2024-03-08 12:46:14.000 068 21297.86 591.66 43189.17 48158.81 2024-03-08 12:46:15.000 068 21297.84 591.67 43189.16 48158.71 2024-03-08 12:46:16.000 068 21297.84 591.64 43189.12 48158.63 2024-03-08 12:46:17.000 068 21297.83 591.61 43189.17 48158.63 2024-03-08 12:46:18.000 068 21297.81 591.64 43189.17 48158.74 2024-03-08 12:46:19.000 068 21297.80 591.69 43189.17 48158.84 2024-03-08 12:46:20.000 068 21297.79 591.71 43189.12 48158.56 2024-03-08 12:46:21.000 068 21297.78 591.72 43189.09 48158.69 2024-03-08 12:46:22.000 068 21297.78 591.71 43189.05 48158.74 2024-03-08 12:46:23.000 068 21297.76 591.72 43189.05 48158.50 2024-03-08 12:46:24.000 068 21297.72 591.73 43189.06 48158.68 2024-03-08 12:46:25.000 068 21297.71 591.76 43189.06 48158.50 2024-03-08 12:46:26.000 068 21297.68 591.78 43189.07 48158.68 2024-03-08 12:46:27.000 068 21297.67 591.77 43189.05 48158.62 2024-03-08 12:46:28.000 068 21297.67 591.78 43189.06 48158.52 2024-03-08 12:46:29.000 068 21297.69 591.78 43189.07 48158.50 2024-03-08 12:46:30.000 068 21297.67 591.79 43189.08 48158.71 2024-03-08 12:46:31.000 068 21297.67 591.82 43189.06 48158.49 2024-03-08 12:46:32.000 068 21297.70 591.82 43189.06 48158.57 2024-03-08 12:46:33.000 068 21297.69 591.82 43189.03 48158.53 2024-03-08 12:46:34.000 068 21297.72 591.83 43188.99 48158.61 2024-03-08 12:46:35.000 068 21297.73 591.84 43188.93 48158.42 2024-03-08 12:46:36.000 068 21297.71 591.83 43188.90 48158.39 2024-03-08 12:46:37.000 068 21297.73 591.82 43188.90 48158.40 2024-03-08 12:46:38.000 068 21297.73 591.82 43188.86 48158.38 2024-03-08 12:46:39.000 068 21297.75 591.79 43188.85 48158.43 2024-03-08 12:46:40.000 068 21297.82 591.76 43188.87 48158.44 2024-03-08 12:46:41.000 068 21297.87 591.74 43188.84 48158.42 2024-03-08 12:46:42.000 068 21297.88 591.72 43188.78 48158.43 2024-03-08 12:46:43.000 068 21297.86 591.67 43188.81 48158.44 2024-03-08 12:46:44.000 068 21297.80 591.60 43188.82 48158.44 2024-03-08 12:46:45.000 068 21297.78 591.58 43188.82 48158.43 2024-03-08 12:46:46.000 068 21297.74 591.57 43188.86 48158.40 2024-03-08 12:46:47.000 068 21297.70 591.65 43188.86 48158.33 2024-03-08 12:46:48.000 068 21297.64 591.73 43188.81 48158.27 2024-03-08 12:46:49.000 068 21297.58 591.78 43188.74 48158.25 2024-03-08 12:46:50.000 068 21297.51 591.75 43188.75 48158.22 2024-03-08 12:46:51.000 068 21297.51 591.71 43188.81 48158.21 2024-03-08 12:46:52.000 068 21297.45 591.76 43188.83 48158.24 2024-03-08 12:46:53.000 068 21297.43 591.79 43188.83 48158.25 2024-03-08 12:46:54.000 068 21297.39 591.82 43188.81 48158.24 2024-03-08 12:46:55.000 068 21297.39 591.86 43188.80 48158.24 2024-03-08 12:46:56.000 068 21297.36 591.90 43188.78 48158.25 2024-03-08 12:46:57.000 068 21297.34 591.93 43188.76 48158.15 2024-03-08 12:46:58.000 068 21297.34 591.96 43188.74 48158.16 2024-03-08 12:46:59.000 068 21297.35 591.96 43188.73 48158.15 2024-03-08 12:47:00.000 068 21297.36 591.94 43188.74 48158.13 2024-03-08 12:47:01.000 068 21297.38 591.95 43188.73 48158.11 2024-03-08 12:47:02.000 068 21297.40 591.96 43188.75 48158.12 2024-03-08 12:47:03.000 068 21297.43 591.97 43188.76 48158.14 2024-03-08 12:47:04.000 068 21297.44 592.00 43188.72 48158.15 2024-03-08 12:47:05.000 068 21297.47 592.02 43188.71 48158.15 2024-03-08 12:47:06.000 068 21297.49 592.00 43188.74 48158.16 2024-03-08 12:47:07.000 068 21297.46 592.00 43188.72 48158.15 2024-03-08 12:47:08.000 068 21297.43 592.01 43188.71 48158.08 2024-03-08 12:47:09.000 068 21297.42 592.02 43188.71 48158.15 2024-03-08 12:47:10.000 068 21297.36 592.06 43188.66 48158.03 2024-03-08 12:47:11.000 068 21297.31 592.12 43188.62 48158.07 2024-03-08 12:47:12.000 068 21297.24 592.16 43188.62 48157.95 2024-03-08 12:47:13.000 068 21297.22 592.17 43188.58 48157.92 2024-03-08 12:47:14.000 068 21297.21 592.15 43188.54 48157.91 2024-03-08 12:47:15.000 068 21297.22 592.11 43188.55 48157.89 2024-03-08 12:47:16.000 068 21297.23 592.04 43188.59 48157.89 2024-03-08 12:47:17.000 068 21297.25 591.98 43188.60 48157.93 2024-03-08 12:47:18.000 068 21297.25 591.92 43188.66 48157.99 2024-03-08 12:47:19.000 068 21297.24 591.88 43188.71 48158.03 2024-03-08 12:47:20.000 068 21297.24 591.88 43188.76 48158.03 2024-03-08 12:47:21.000 068 21297.27 591.88 43188.79 48158.06 2024-03-08 12:47:22.000 068 21297.30 591.87 43188.81 48158.09 2024-03-08 12:47:23.000 068 21297.34 591.83 43188.78 48158.12 2024-03-08 12:47:24.000 068 21297.39 591.78 43188.81 48158.16 2024-03-08 12:47:25.000 068 21297.40 591.78 43188.84 48158.15 2024-03-08 12:47:26.000 068 21297.39 591.78 43188.86 48158.14 2024-03-08 12:47:27.000 068 21297.40 591.78 43188.84 48158.26 2024-03-08 12:47:28.000 068 21297.44 591.77 43188.84 48158.34 2024-03-08 12:47:29.000 068 21297.45 591.79 43188.86 48158.16 2024-03-08 12:47:30.000 068 21297.44 591.76 43188.82 48158.35 2024-03-08 12:47:31.000 068 21297.42 591.75 43188.84 48158.24 2024-03-08 12:47:32.000 068 21297.43 591.74 43188.86 48158.31 2024-03-08 12:47:33.000 068 21297.43 591.75 43188.86 48158.32 2024-03-08 12:47:34.000 068 21297.42 591.72 43188.87 48158.19 2024-03-08 12:47:35.000 068 21297.44 591.71 43188.85 48158.42 2024-03-08 12:47:36.000 068 21297.48 591.69 43188.93 48158.28 2024-03-08 12:47:37.000 068 21297.49 591.69 43188.90 48158.24 2024-03-08 12:47:38.000 068 21297.49 591.69 43188.94 48158.35 2024-03-08 12:47:39.000 068 21297.47 591.67 43188.95 48158.44 2024-03-08 12:47:40.000 068 21297.49 591.67 43188.98 48158.50 2024-03-08 12:47:41.000 068 21297.51 591.67 43188.99 48158.46 2024-03-08 12:47:42.000 068 21297.52 591.65 43189.02 48158.38 2024-03-08 12:47:43.000 068 21297.53 591.67 43188.99 48158.39 2024-03-08 12:47:44.000 068 21297.57 591.70 43189.03 48158.41 2024-03-08 12:47:45.000 068 21297.53 591.75 43189.02 48158.43 2024-03-08 12:47:46.000 068 21297.49 591.78 43189.02 48158.43 2024-03-08 12:47:47.000 068 21297.51 591.82 43189.05 48158.44 2024-03-08 12:47:48.000 068 21297.46 591.88 43189.02 48158.45 2024-03-08 12:47:49.000 068 21297.43 591.87 43189.05 48158.49 2024-03-08 12:47:50.000 068 21297.38 591.94 43189.05 48158.40 2024-03-08 12:47:51.000 068 21297.36 591.99 43189.07 48158.49 2024-03-08 12:47:52.000 068 21297.35 592.01 43189.06 48158.34 2024-03-08 12:47:53.000 068 21297.38 592.02 43189.03 48158.49 2024-03-08 12:47:54.000 068 21297.38 591.99 43189.02 48158.33 2024-03-08 12:47:55.000 068 21297.38 591.96 43189.01 48158.36 2024-03-08 12:47:56.000 068 21297.39 591.91 43188.98 48158.49 2024-03-08 12:47:57.000 068 21297.42 591.84 43189.02 48158.32 2024-03-08 12:47:58.000 068 21297.45 591.80 43189.01 48158.35 2024-03-08 12:47:59.000 068 21297.50 591.79 43188.99 48158.54 2024-03-08 12:48:00.000 068 21297.54 591.73 43189.00 48158.49 2024-03-08 12:48:01.000 068 21297.56 591.67 43189.04 48158.38 2024-03-08 12:48:02.000 068 21297.50 591.65 43189.06 48158.52 2024-03-08 12:48:03.000 068 21297.51 591.58 43189.08 48158.51 2024-03-08 12:48:04.000 068 21297.50 591.53 43189.08 48158.40 2024-03-08 12:48:05.000 068 21297.54 591.47 43189.12 48158.60 2024-03-08 12:48:06.000 068 21297.53 591.43 43189.15 48158.56 2024-03-08 12:48:07.000 068 21297.51 591.44 43189.13 48158.58 2024-03-08 12:48:08.000 068 21297.49 591.44 43189.15 48158.54 2024-03-08 12:48:09.000 068 21297.51 591.49 43189.13 48158.52 2024-03-08 12:48:10.000 068 21297.54 591.56 43189.07 48158.51 2024-03-08 12:48:11.000 068 21297.55 591.60 43189.04 48158.52 2024-03-08 12:48:12.000 068 21297.52 591.59 43189.02 48158.45 2024-03-08 12:48:13.000 068 21297.49 591.60 43189.01 48158.45 2024-03-08 12:48:14.000 068 21297.42 591.58 43189.01 48158.44 2024-03-08 12:48:15.000 068 21297.38 591.60 43189.02 48158.44 2024-03-08 12:48:16.000 068 21297.36 591.60 43189.03 48158.41 2024-03-08 12:48:17.000 068 21297.33 591.63 43189.00 48158.36 2024-03-08 12:48:18.000 068 21297.31 591.62 43189.00 48158.34 2024-03-08 12:48:19.000 068 21297.27 591.64 43189.03 48158.36 2024-03-08 12:48:20.000 068 21297.29 591.61 43189.06 48158.36 2024-03-08 12:48:21.000 068 21297.34 591.63 43189.03 48158.39 2024-03-08 12:48:22.000 068 21297.34 591.64 43189.01 48158.41 2024-03-08 12:48:23.000 068 21297.35 591.66 43189.03 48158.42 2024-03-08 12:48:24.000 068 21297.36 591.66 43189.03 48158.42 2024-03-08 12:48:25.000 068 21297.35 591.65 43189.03 48158.42 2024-03-08 12:48:26.000 068 21297.30 591.64 43189.03 48158.42 2024-03-08 12:48:27.000 068 21297.33 591.62 43189.06 48158.38 2024-03-08 12:48:28.000 068 21297.37 591.60 43189.09 48158.43 2024-03-08 12:48:29.000 068 21297.41 591.64 43189.08 48158.45 2024-03-08 12:48:30.000 068 21297.45 591.63 43189.10 48158.46 2024-03-08 12:48:31.000 068 21297.46 591.61 43189.06 48158.43 2024-03-08 12:48:32.000 068 21297.52 591.55 43189.08 48158.49 2024-03-08 12:48:33.000 068 21297.53 591.50 43189.07 48158.49 2024-03-08 12:48:34.000 068 21297.50 591.47 43189.08 48158.49 2024-03-08 12:48:35.000 068 21297.49 591.42 43189.12 48158.52 2024-03-08 12:48:36.000 068 21297.47 591.36 43189.18 48158.51 2024-03-08 12:48:37.000 068 21297.47 591.31 43189.19 48158.56 2024-03-08 12:48:38.000 068 21297.45 591.27 43189.18 48158.57 2024-03-08 12:48:39.000 068 21297.43 591.27 43189.17 48158.57 2024-03-08 12:48:40.000 068 21297.41 591.26 43189.19 48158.53 2024-03-08 12:48:41.000 068 21297.41 591.21 43189.18 48158.57 2024-03-08 12:48:42.000 068 21297.45 591.18 43189.21 48158.56 2024-03-08 12:48:43.000 068 21297.49 591.18 43189.23 48158.59 2024-03-08 12:48:44.000 068 21297.53 591.17 43189.25 48158.67 2024-03-08 12:48:45.000 068 21297.55 591.19 43189.27 48158.59 2024-03-08 12:48:46.000 068 21297.52 591.16 43189.27 48158.64 2024-03-08 12:48:47.000 068 21297.52 591.12 43189.28 48158.56 2024-03-08 12:48:48.000 068 21297.48 591.13 43189.28 48158.72 2024-03-08 12:48:49.000 068 21297.46 591.12 43189.30 48158.54 2024-03-08 12:48:50.000 068 21297.46 591.13 43189.31 48158.70 2024-03-08 12:48:51.000 068 21297.45 591.10 43189.32 48158.60 2024-03-08 12:48:52.000 068 21297.45 591.09 43189.34 48158.69 2024-03-08 12:48:53.000 068 21297.45 591.07 43189.38 48158.66 2024-03-08 12:48:54.000 068 21297.45 591.08 43189.37 48158.77 2024-03-08 12:48:55.000 068 21297.42 591.08 43189.33 48158.66 2024-03-08 12:48:56.000 068 21297.45 591.08 43189.35 48158.74 2024-03-08 12:48:57.000 068 21297.45 591.08 43189.36 48158.74 2024-03-08 12:48:58.000 068 21297.41 591.17 43189.32 48158.68 2024-03-08 12:48:59.000 068 21297.40 591.23 43189.31 48158.74 2024-03-08 12:49:00.000 068 21297.39 591.25 43189.30 48158.71 2024-03-08 12:49:01.000 068 21297.42 591.24 43189.30 48158.65 2024-03-08 12:49:02.000 068 21297.42 591.25 43189.24 48158.64 2024-03-08 12:49:03.000 068 21297.38 591.23 43189.23 48158.56 2024-03-08 12:49:04.000 068 21297.36 591.23 43189.23 48158.57 2024-03-08 12:49:05.000 068 21297.34 591.24 43189.24 48158.52 2024-03-08 12:49:06.000 068 21297.40 591.19 43189.24 48158.51 2024-03-08 12:49:07.000 068 21297.39 591.16 43189.26 48158.62 2024-03-08 12:49:08.000 068 21297.37 591.12 43189.29 48158.71 2024-03-08 12:49:09.000 068 21297.37 591.04 43189.30 48158.70 2024-03-08 12:49:10.000 068 21297.36 591.00 43189.33 48158.64 2024-03-08 12:49:11.000 068 21297.36 590.99 43189.31 48158.60 2024-03-08 12:49:12.000 068 21297.37 590.97 43189.34 48158.60 2024-03-08 12:49:13.000 068 21297.34 591.00 43189.35 48158.63 2024-03-08 12:49:14.000 068 21297.36 591.01 43189.32 48158.61 2024-03-08 12:49:15.000 068 21297.40 591.02 43189.32 48158.62 2024-03-08 12:49:16.000 068 21297.42 591.03 43189.34 48158.63 2024-03-08 12:49:17.000 068 21297.42 591.02 43189.35 48158.59 2024-03-08 12:49:18.000 068 21297.45 590.99 43189.35 48158.63 2024-03-08 12:49:19.000 068 21297.47 590.98 43189.35 48158.65 2024-03-08 12:49:20.000 068 21297.50 590.98 43189.37 48158.68 2024-03-08 12:49:21.000 068 21297.53 590.96 43189.39 48158.74 2024-03-08 12:49:22.000 068 21297.54 590.96 43189.38 48158.76 2024-03-08 12:49:23.000 068 21297.59 590.93 43189.38 48158.75 2024-03-08 12:49:24.000 068 21297.58 590.95 43189.33 48158.75 2024-03-08 12:49:25.000 068 21297.57 590.94 43189.38 48158.76 2024-03-08 12:49:26.000 068 21297.55 590.90 43189.38 48158.79 2024-03-08 12:49:27.000 068 21297.55 590.87 43189.37 48158.78 2024-03-08 12:49:28.000 068 21297.57 590.88 43189.38 48158.78 2024-03-08 12:49:29.000 068 21297.58 590.90 43189.39 48158.81 2024-03-08 12:49:30.000 068 21297.55 590.92 43189.40 48158.81 2024-03-08 12:49:31.000 068 21297.57 590.93 43189.39 48158.82 2024-03-08 12:49:32.000 068 21297.57 590.99 43189.36 48158.81 2024-03-08 12:49:33.000 068 21297.57 591.01 43189.31 48158.74 2024-03-08 12:49:34.000 068 21297.56 590.97 43189.30 48158.62 2024-03-08 12:49:35.000 068 21297.58 590.98 43189.26 48158.59 2024-03-08 12:49:36.000 068 21297.61 590.97 43189.23 48158.70 2024-03-08 12:49:37.000 068 21297.61 590.95 43189.21 48158.78 2024-03-08 12:49:38.000 068 21297.56 590.92 43189.19 48158.60 2024-03-08 12:49:39.000 068 21297.52 590.92 43189.20 48158.56 2024-03-08 12:49:40.000 068 21297.51 590.95 43189.18 48158.57 2024-03-08 12:49:41.000 068 21297.46 590.94 43189.16 48158.63 2024-03-08 12:49:42.000 068 21297.46 590.91 43189.16 48158.63 2024-03-08 12:49:43.000 068 21297.42 590.91 43189.14 48158.57 2024-03-08 12:49:44.000 068 21297.39 590.89 43189.13 48158.57 2024-03-08 12:49:45.000 068 21297.40 590.88 43189.09 48158.54 2024-03-08 12:49:46.000 068 21297.37 590.85 43189.07 48158.52 2024-03-08 12:49:47.000 068 21297.38 590.84 43189.10 48158.51 2024-03-08 12:49:48.000 068 21297.39 590.85 43189.11 48158.49 2024-03-08 12:49:49.000 068 21297.38 590.87 43189.08 48158.49 2024-03-08 12:49:50.000 068 21297.33 590.90 43189.11 48158.46 2024-03-08 12:49:51.000 068 21297.33 590.89 43189.11 48158.47 2024-03-08 12:49:52.000 068 21297.37 590.87 43189.13 48158.45 2024-03-08 12:49:53.000 068 21297.39 590.83 43189.12 48158.46 2024-03-08 12:49:54.000 068 21297.35 590.77 43189.12 48158.45 2024-03-08 12:49:55.000 068 21297.37 590.76 43189.19 48158.49 2024-03-08 12:49:56.000 068 21297.40 590.75 43189.20 48158.54 2024-03-08 12:49:57.000 068 21297.43 590.71 43189.23 48158.60 2024-03-08 12:49:58.000 068 21297.43 590.68 43189.25 48158.62 2024-03-08 12:49:59.000 068 21297.44 590.70 43189.27 48158.63 2024-03-08 12:50:00.000 068 21297.51 590.69 43189.27 48158.69 2024-03-08 12:50:01.000 068 21297.53 590.66 43189.25 48158.72 2024-03-08 12:50:02.000 068 21297.55 590.68 43189.24 48158.75 2024-03-08 12:50:03.000 068 21297.60 590.68 43189.21 48158.79 2024-03-08 12:50:04.000 068 21297.64 590.67 43189.21 48158.74 2024-03-08 12:50:05.000 068 21297.63 590.66 43189.21 48158.67 2024-03-08 12:50:06.000 068 21297.59 590.62 43189.19 48158.66 2024-03-08 12:50:07.000 068 21297.59 590.61 43189.18 48158.66 2024-03-08 12:50:08.000 068 21297.56 590.60 43189.18 48158.65 2024-03-08 12:50:09.000 068 21297.54 590.60 43189.20 48158.63 2024-03-08 12:50:10.000 068 21297.52 590.59 43189.20 48158.63 2024-03-08 12:50:11.000 068 21297.49 590.61 43189.21 48158.59 2024-03-08 12:50:12.000 068 21297.49 590.63 43189.21 48158.59 2024-03-08 12:50:13.000 068 21297.48 590.61 43189.19 48158.60 2024-03-08 12:50:14.000 068 21297.46 590.58 43189.24 48158.59 2024-03-08 12:50:15.000 068 21297.42 590.55 43189.25 48158.61 2024-03-08 12:50:16.000 068 21297.40 590.58 43189.25 48158.63 2024-03-08 12:50:17.000 068 21297.35 590.67 43189.26 48158.61 2024-03-08 12:50:18.000 068 21297.35 590.71 43189.24 48158.57 2024-03-08 12:50:19.000 068 21297.31 590.75 43189.23 48158.51 2024-03-08 12:50:20.000 068 21297.30 590.80 43189.22 48158.49 2024-03-08 12:50:21.000 068 21297.32 590.82 43189.17 48158.45 2024-03-08 12:50:22.000 068 21297.36 590.86 43189.14 48158.45 2024-03-08 12:50:23.000 068 21297.38 590.89 43189.11 48158.43 2024-03-08 12:50:24.000 068 21297.38 590.88 43189.07 48158.40 2024-03-08 12:50:25.000 068 21297.38 590.90 43189.07 48158.42 2024-03-08 12:50:26.000 068 21297.37 590.91 43189.05 48158.38 2024-03-08 12:50:27.000 068 21297.37 590.90 43189.05 48158.36 2024-03-08 12:50:28.000 068 21297.35 590.90 43189.06 48158.36 2024-03-08 12:50:29.000 068 21297.37 590.87 43189.09 48158.40 2024-03-08 12:50:30.000 068 21297.36 590.84 43189.03 48158.40 2024-03-08 12:50:31.000 068 21297.36 590.83 43189.07 48158.40 2024-03-08 12:50:32.000 068 21297.33 590.87 43189.09 48158.39 2024-03-08 12:50:33.000 068 21297.33 590.87 43189.04 48158.38 2024-03-08 12:50:34.000 068 21297.33 590.82 43189.07 48158.40 2024-03-08 12:50:35.000 068 21297.32 590.83 43189.05 48158.39 2024-03-08 12:50:36.000 068 21297.36 590.78 43189.05 48158.40 2024-03-08 12:50:37.000 068 21297.36 590.75 43189.08 48158.43 2024-03-08 12:50:38.000 068 21297.39 590.68 43189.10 48158.49 2024-03-08 12:50:39.000 068 21297.40 590.64 43189.13 48158.49 2024-03-08 12:50:40.000 068 21297.43 590.59 43189.19 48158.54 2024-03-08 12:50:41.000 068 21297.46 590.59 43189.21 48158.60 2024-03-08 12:50:42.000 068 21297.46 590.57 43189.23 48158.59 2024-03-08 12:50:43.000 068 21297.46 590.58 43189.23 48158.64 2024-03-08 12:50:44.000 068 21297.44 590.57 43189.23 48158.67 2024-03-08 12:50:45.000 068 21297.49 590.58 43189.23 48158.68 2024-03-08 12:50:46.000 068 21297.46 590.59 43189.25 48158.65 2024-03-08 12:50:47.000 068 21297.44 590.60 43189.22 48158.64 2024-03-08 12:50:48.000 068 21297.40 590.61 43189.16 48158.60 2024-03-08 12:50:49.000 068 21297.37 590.62 43189.18 48158.58 2024-03-08 12:50:50.000 068 21297.34 590.68 43189.17 48158.53 2024-03-08 12:50:51.000 068 21297.29 590.74 43189.13 48158.46 2024-03-08 12:50:52.000 068 21297.26 590.77 43189.08 48158.40 2024-03-08 12:50:53.000 068 21297.26 590.81 43189.05 48158.32 2024-03-08 12:50:54.000 068 21297.28 590.84 43188.99 48158.33 2024-03-08 12:50:55.000 068 21297.27 590.83 43188.95 48158.33 2024-03-08 12:50:56.000 068 21297.31 590.79 43188.93 48158.31 2024-03-08 12:50:57.000 068 21297.32 590.83 43188.88 48158.26 2024-03-08 12:50:58.000 068 21297.31 590.86 43188.90 48158.22 2024-03-08 12:50:59.000 068 21297.31 590.80 43188.89 48158.24 2024-03-08 12:51:00.000 068 21297.35 590.72 43188.86 48158.31 2024-03-08 12:51:01.000 068 21297.42 590.65 43188.92 48158.33 2024-03-08 12:51:02.000 068 21297.49 590.55 43188.98 48158.35 2024-03-08 12:51:03.000 068 21297.53 590.50 43189.00 48158.39 2024-03-08 12:51:04.000 068 21297.51 590.51 43189.04 48158.47 2024-03-08 12:51:05.000 068 21297.47 590.52 43189.07 48158.44 2024-03-08 12:51:06.000 068 21297.44 590.51 43189.03 48158.39 2024-03-08 12:51:07.000 068 21297.39 590.48 43189.02 48158.38 2024-03-08 12:51:08.000 068 21297.37 590.47 43189.01 48158.35 2024-03-08 12:51:09.000 068 21297.35 590.45 43188.98 48158.31 2024-03-08 12:51:10.000 068 21297.37 590.41 43188.96 48158.31 2024-03-08 12:51:11.000 068 21297.34 590.38 43188.97 48158.28 2024-03-08 12:51:12.000 068 21297.35 590.33 43188.92 48158.28 2024-03-08 12:51:13.000 068 21297.39 590.25 43188.92 48158.31 2024-03-08 12:51:14.000 068 21297.41 590.22 43188.94 48158.33 2024-03-08 12:51:15.000 068 21297.40 590.17 43188.95 48158.38 2024-03-08 12:51:16.000 068 21297.43 590.12 43188.97 48158.36 2024-03-08 12:51:17.000 068 21297.45 590.07 43189.04 48158.41 2024-03-08 12:51:18.000 068 21297.44 589.99 43189.06 48158.41 2024-03-08 12:51:19.000 068 21297.56 589.97 43189.07 48158.51 2024-03-08 12:51:20.000 068 21297.60 589.94 43189.11 48158.56 2024-03-08 12:51:21.000 068 21297.53 589.94 43189.16 48158.54 2024-03-08 12:51:22.000 068 21297.45 589.94 43189.15 48158.56 2024-03-08 12:51:23.000 068 21297.44 589.96 43189.12 48158.50 2024-03-08 12:51:24.000 068 21297.39 589.93 43189.11 48158.50 2024-03-08 12:51:25.000 068 21297.39 589.89 43189.13 48158.46 2024-03-08 12:51:26.000 068 21297.43 589.86 43189.13 48158.52 2024-03-08 12:51:27.000 068 21297.43 589.85 43189.15 48158.50 2024-03-08 12:51:28.000 068 21297.45 589.82 43189.15 48158.53 2024-03-08 12:51:29.000 068 21297.47 589.84 43189.13 48158.53 2024-03-08 12:51:30.000 068 21297.53 589.79 43189.15 48158.56 2024-03-08 12:51:31.000 068 21297.55 589.75 43189.17 48158.57 2024-03-08 12:51:32.000 068 21297.54 589.69 43189.19 48158.59 2024-03-08 12:51:33.000 068 21297.51 589.68 43189.17 48158.60 2024-03-08 12:51:34.000 068 21297.52 589.68 43189.18 48158.60 2024-03-08 12:51:35.000 068 21297.50 589.68 43189.18 48158.58 2024-03-08 12:51:36.000 068 21297.50 589.66 43189.18 48158.57 2024-03-08 12:51:37.000 068 21297.51 589.64 43189.21 48158.57 2024-03-08 12:51:38.000 068 21297.57 589.60 43189.21 48158.56 2024-03-08 12:51:39.000 068 21297.59 589.52 43189.22 48158.57 2024-03-08 12:51:40.000 068 21297.58 589.44 43189.28 48158.64 2024-03-08 12:51:41.000 068 21297.62 589.38 43189.31 48158.68 2024-03-08 12:51:42.000 068 21297.62 589.34 43189.29 48158.71 2024-03-08 12:51:43.000 068 21297.64 589.32 43189.31 48158.75 2024-03-08 12:51:44.000 068 21297.63 589.30 43189.34 48158.76 2024-03-08 12:51:45.000 068 21297.62 589.31 43189.34 48158.74 2024-03-08 12:51:46.000 068 21297.64 589.27 43189.36 48158.77 2024-03-08 12:51:47.000 068 21297.66 589.24 43189.35 48158.75 2024-03-08 12:51:48.000 068 21297.64 589.22 43189.33 48158.76 2024-03-08 12:51:49.000 068 21297.68 589.19 43189.39 48158.79 2024-03-08 12:51:50.000 068 21297.68 589.13 43189.40 48158.77 2024-03-08 12:51:51.000 068 21297.68 589.09 43189.38 48158.82 2024-03-08 12:51:52.000 068 21297.67 589.07 43189.42 48158.84 2024-03-08 12:51:53.000 068 21297.64 589.00 43189.42 48158.81 2024-03-08 12:51:54.000 068 21297.69 588.91 43189.42 48158.83 2024-03-08 12:51:55.000 068 21297.68 588.84 43189.43 48158.88 2024-03-08 12:51:56.000 068 21297.65 588.81 43189.45 48158.86 2024-03-08 12:51:57.000 068 21297.69 588.75 43189.45 48158.85 2024-03-08 12:51:58.000 068 21297.71 588.70 43189.45 48158.86 2024-03-08 12:51:59.000 068 21297.72 588.66 43189.46 48158.89 2024-03-08 12:52:00.000 068 21297.70 588.64 43189.49 48158.88 2024-03-08 12:52:01.000 068 21297.72 588.62 43189.49 48158.92 2024-03-08 12:52:02.000 068 21297.72 588.57 43189.49 48158.91 2024-03-08 12:52:03.000 068 21297.71 588.52 43189.53 48158.92 2024-03-08 12:52:04.000 068 21297.68 588.51 43189.52 48158.94 2024-03-08 12:52:05.000 068 21297.68 588.47 43189.55 48158.92 2024-03-08 12:52:06.000 068 21297.68 588.44 43189.57 48158.95 2024-03-08 12:52:07.000 068 21297.66 588.41 43189.58 48158.94 2024-03-08 12:52:08.000 068 21297.67 588.41 43189.56 48158.94 2024-03-08 12:52:09.000 068 21297.68 588.41 43189.58 48158.96 2024-03-08 12:52:10.000 068 21297.68 588.38 43189.58 48158.96 2024-03-08 12:52:11.000 068 21297.66 588.37 43189.58 48158.96 2024-03-08 12:52:12.000 068 21297.63 588.35 43189.57 48158.94 2024-03-08 12:52:13.000 068 21297.63 588.31 43189.57 48158.93 2024-03-08 12:52:14.000 068 21297.59 588.31 43189.58 48158.92 2024-03-08 12:52:15.000 068 21297.57 588.26 43189.59 48158.93 2024-03-08 12:52:16.000 068 21297.56 588.24 43189.63 48158.91 2024-03-08 12:52:17.000 068 21297.57 588.25 43189.63 48158.95 2024-03-08 12:52:18.000 068 21297.56 588.20 43189.60 48158.96 2024-03-08 12:52:19.000 068 21297.51 588.15 43189.62 48158.94 2024-03-08 12:52:20.000 068 21297.49 588.12 43189.66 48158.94 2024-03-08 12:52:21.000 068 21297.49 588.14 43189.66 48158.94 2024-03-08 12:52:22.000 068 21297.47 588.16 43189.62 48158.92 2024-03-08 12:52:23.000 068 21297.49 588.18 43189.60 48158.86 2024-03-08 12:52:24.000 068 21297.47 588.18 43189.56 48158.88 2024-03-08 12:52:25.000 068 21297.48 588.19 43189.53 48158.86 2024-03-08 12:52:26.000 068 21297.52 588.16 43189.51 48158.85 2024-03-08 12:52:27.000 068 21297.52 588.14 43189.48 48158.86 2024-03-08 12:52:28.000 068 21297.53 588.09 43189.52 48158.83 2024-03-08 12:52:29.000 068 21297.58 588.04 43189.50 48158.86 2024-03-08 12:52:30.000 068 21297.60 588.01 43189.54 48158.90 2024-03-08 12:52:31.000 068 21297.59 588.04 43189.54 48158.92 2024-03-08 12:52:32.000 068 21297.60 587.97 43189.59 48158.97 2024-03-08 12:52:33.000 068 21297.63 587.93 43189.61 48159.00 2024-03-08 12:52:34.000 068 21297.61 587.91 43189.63 48159.00 2024-03-08 12:52:35.000 068 21297.61 587.89 43189.63 48159.03 2024-03-08 12:52:36.000 068 21297.61 587.89 43189.67 48159.02 2024-03-08 12:52:37.000 068 21297.61 587.88 43189.66 48159.02 2024-03-08 12:52:38.000 068 21297.63 587.88 43189.65 48159.00 2024-03-08 12:52:39.000 068 21297.63 587.84 43189.69 48159.02 2024-03-08 12:52:40.000 068 21297.64 587.84 43189.65 48159.01 2024-03-08 12:52:41.000 068 21297.65 587.81 43189.65 48159.01 2024-03-08 12:52:42.000 068 21297.62 587.79 43189.67 48159.02 2024-03-08 12:52:43.000 068 21297.63 587.80 43189.66 48159.03 2024-03-08 12:52:44.000 068 21297.61 587.84 43189.63 48159.03 2024-03-08 12:52:45.000 068 21297.60 587.85 43189.61 48159.01 2024-03-08 12:52:46.000 068 21297.58 587.86 43189.62 48159.00 2024-03-08 12:52:47.000 068 21297.56 587.90 43189.58 48158.97 2024-03-08 12:52:48.000 068 21297.61 587.92 43189.60 48158.97 2024-03-08 12:52:49.000 068 21297.60 587.95 43189.56 48158.94 2024-03-08 12:52:50.000 068 21297.56 587.96 43189.55 48158.93 2024-03-08 12:52:51.000 068 21297.56 587.96 43189.58 48158.89 2024-03-08 12:52:52.000 068 21297.57 587.99 43189.56 48158.90 2024-03-08 12:52:53.000 068 21297.54 588.01 43189.55 48158.90 2024-03-08 12:52:54.000 068 21297.50 587.99 43189.56 48158.91 2024-03-08 12:52:55.000 068 21297.50 587.94 43189.59 48158.94 2024-03-08 12:52:56.000 068 21297.53 587.87 43189.63 48158.94 2024-03-08 12:52:57.000 068 21297.57 587.81 43189.65 48158.99 2024-03-08 12:52:58.000 068 21297.59 587.78 43189.69 48159.07 2024-03-08 12:52:59.000 068 21297.60 587.82 43189.72 48159.06 2024-03-08 12:53:00.000 068 21297.62 587.82 43189.78 48159.11 2024-03-08 12:53:01.000 068 21297.61 587.81 43189.80 48159.11 2024-03-08 12:53:02.000 068 21297.60 587.85 43189.74 48159.11 2024-03-08 12:53:03.000 068 21297.59 587.88 43189.75 48159.08 2024-03-08 12:53:04.000 068 21297.58 587.89 43189.73 48159.04 2024-03-08 12:53:05.000 068 21297.59 587.88 43189.69 48159.06 2024-03-08 12:53:06.000 068 21297.51 587.87 43189.69 48159.02 2024-03-08 12:53:07.000 068 21297.49 587.87 43189.70 48159.02 2024-03-08 12:53:08.000 068 21297.47 587.84 43189.72 48158.99 2024-03-08 12:53:09.000 068 21297.44 587.83 43189.71 48158.99 2024-03-08 12:53:10.000 068 21297.43 587.80 43189.66 48158.95 2024-03-08 12:53:11.000 068 21297.42 587.72 43189.70 48158.96 2024-03-08 12:53:12.000 068 21297.43 587.67 43189.75 48158.99 2024-03-08 12:53:13.000 068 21297.40 587.61 43189.76 48159.02 2024-03-08 12:53:14.000 068 21297.42 587.58 43189.77 48159.02 2024-03-08 12:53:15.000 068 21297.43 587.55 43189.76 48159.06 2024-03-08 12:53:16.000 068 21297.44 587.55 43189.75 48159.04 2024-03-08 12:53:17.000 068 21297.44 587.54 43189.76 48159.03 2024-03-08 12:53:18.000 068 21297.45 587.50 43189.74 48159.02 2024-03-08 12:53:19.000 068 21297.49 587.48 43189.75 48159.01 2024-03-08 12:53:20.000 068 21297.47 587.47 43189.77 48159.01 2024-03-08 12:53:21.000 068 21297.46 587.50 43189.71 48158.99 2024-03-08 12:53:22.000 068 21297.44 587.48 43189.72 48158.96 2024-03-08 12:53:23.000 068 21297.44 587.47 43189.67 48158.97 2024-03-08 12:53:24.000 068 21297.49 587.44 43189.67 48158.99 2024-03-08 12:53:25.000 068 21297.48 587.40 43189.65 48159.00 2024-03-08 12:53:26.000 068 21297.46 587.36 43189.69 48158.99 2024-03-08 12:53:27.000 068 21297.46 587.36 43189.71 48159.00 2024-03-08 12:53:28.000 068 21297.45 587.37 43189.71 48159.01 2024-03-08 12:53:29.000 068 21297.47 587.33 43189.70 48158.97 2024-03-08 12:53:30.000 068 21297.50 587.34 43189.66 48158.94 2024-03-08 12:53:31.000 068 21297.50 587.34 43189.65 48158.93 2024-03-08 12:53:32.000 068 21297.56 587.33 43189.64 48158.99 2024-03-08 12:53:33.000 068 21297.57 587.37 43189.60 48158.95 2024-03-08 12:53:34.000 068 21297.58 587.38 43189.56 48158.93 2024-03-08 12:53:35.000 068 21297.58 587.31 43189.53 48158.90 2024-03-08 12:53:36.000 068 21297.56 587.26 43189.54 48158.89 2024-03-08 12:53:37.000 068 21297.56 587.23 43189.56 48158.89 2024-03-08 12:53:38.000 068 21297.55 587.23 43189.51 48158.88 2024-03-08 12:53:39.000 068 21297.56 587.18 43189.52 48158.86 2024-03-08 12:53:40.000 068 21297.52 587.16 43189.54 48158.86 2024-03-08 12:53:41.000 068 21297.53 587.15 43189.56 48158.86 2024-03-08 12:53:42.000 068 21297.52 587.12 43189.57 48158.88 2024-03-08 12:53:43.000 068 21297.56 587.07 43189.58 48158.90 2024-03-08 12:53:44.000 068 21297.59 587.09 43189.58 48158.90 2024-03-08 12:53:45.000 068 21297.63 587.10 43189.56 48158.97 2024-03-08 12:53:46.000 068 21297.68 587.07 43189.52 48158.99 2024-03-08 12:53:47.000 068 21297.72 587.04 43189.55 48158.93 2024-03-08 12:53:48.000 068 21297.75 587.03 43189.55 48158.99 2024-03-08 12:53:49.000 068 21297.77 587.02 43189.54 48159.01 2024-03-08 12:53:50.000 068 21297.78 586.99 43189.51 48158.99 2024-03-08 12:53:51.000 068 21297.78 587.00 43189.52 48159.02 2024-03-08 12:53:52.000 068 21297.80 587.03 43189.45 48158.92 2024-03-08 12:53:53.000 068 21297.80 587.02 43189.45 48158.89 2024-03-08 12:53:54.000 068 21297.81 586.98 43189.47 48158.89 2024-03-08 12:53:55.000 068 21297.84 586.93 43189.43 48158.84 2024-03-08 12:53:56.000 068 21297.86 586.87 43189.38 48158.84 2024-03-08 12:53:57.000 068 21297.86 586.79 43189.38 48158.90 2024-03-08 12:53:58.000 068 21297.86 586.73 43189.37 48158.89 2024-03-08 12:53:59.000 068 21297.89 586.67 43189.36 48158.88 2024-03-08 12:54:00.000 068 21297.90 586.61 43189.38 48158.83 2024-03-08 12:54:01.000 068 21297.90 586.52 43189.42 48158.86 2024-03-08 12:54:02.000 068 21297.86 586.45 43189.42 48158.88 2024-03-08 12:54:03.000 068 21297.87 586.34 43189.41 48158.90 2024-03-08 12:54:04.000 068 21297.91 586.28 43189.47 48158.92 2024-03-08 12:54:05.000 068 21297.94 586.18 43189.53 48158.94 2024-03-08 12:54:06.000 068 21297.92 586.11 43189.52 48158.99 2024-03-08 12:54:07.000 068 21297.95 586.05 43189.55 48159.06 2024-03-08 12:54:08.000 068 21297.96 585.98 43189.54 48159.06 2024-03-08 12:54:09.000 068 21298.00 585.92 43189.58 48159.11 2024-03-08 12:54:10.000 068 21298.03 585.88 43189.57 48159.13 2024-03-08 12:54:11.000 068 21298.02 585.86 43189.57 48159.11 2024-03-08 12:54:12.000 068 21298.07 585.81 43189.59 48159.11 2024-03-08 12:54:13.000 068 21298.09 585.79 43189.59 48159.11 2024-03-08 12:54:14.000 068 21298.11 585.74 43189.58 48159.13 2024-03-08 12:54:15.000 068 21298.09 585.73 43189.58 48159.13 2024-03-08 12:54:16.000 068 21298.09 585.69 43189.57 48159.13 2024-03-08 12:54:17.000 068 21298.06 585.67 43189.57 48159.08 2024-03-08 12:54:18.000 068 21298.05 585.66 43189.58 48159.08 2024-03-08 12:54:19.000 068 21298.05 585.67 43189.56 48159.10 2024-03-08 12:54:20.000 068 21298.00 585.68 43189.57 48159.12 2024-03-08 12:54:21.000 068 21298.01 585.64 43189.55 48159.07 2024-03-08 12:54:22.000 068 21297.99 585.63 43189.51 48158.97 2024-03-08 12:54:23.000 068 21297.99 585.61 43189.48 48158.97 2024-03-08 12:54:24.000 068 21297.96 585.54 43189.47 48159.03 2024-03-08 12:54:25.000 068 21297.96 585.49 43189.48 48158.93 2024-03-08 12:54:26.000 068 21297.97 585.42 43189.50 48158.94 2024-03-08 12:54:27.000 068 21297.97 585.35 43189.55 48159.06 2024-03-08 12:54:28.000 068 21297.98 585.27 43189.61 48159.10 2024-03-08 12:54:29.000 068 21297.96 585.23 43189.63 48159.12 2024-03-08 12:54:30.000 068 21297.98 585.17 43189.62 48159.10 2024-03-08 12:54:31.000 068 21297.98 585.14 43189.62 48159.08 2024-03-08 12:54:32.000 068 21298.00 585.09 43189.65 48159.08 2024-03-08 12:54:33.000 068 21297.99 585.11 43189.68 48159.09 2024-03-08 12:54:34.000 068 21298.00 585.07 43189.65 48159.10 2024-03-08 12:54:35.000 068 21298.04 585.04 43189.67 48159.11 2024-03-08 12:54:36.000 068 21298.06 585.01 43189.68 48159.15 2024-03-08 12:54:37.000 068 21298.05 584.95 43189.70 48159.17 2024-03-08 12:54:38.000 068 21298.06 584.91 43189.67 48159.24 2024-03-08 12:54:39.000 068 21298.06 584.89 43189.71 48159.29 2024-03-08 12:54:40.000 068 21298.12 584.86 43189.74 48159.27 2024-03-08 12:54:41.000 068 21298.13 584.85 43189.73 48159.24 2024-03-08 12:54:42.000 068 21298.11 584.86 43189.74 48159.24 2024-03-08 12:54:43.000 068 21298.15 584.83 43189.74 48159.29 2024-03-08 12:54:44.000 068 21298.14 584.81 43189.73 48159.32 2024-03-08 12:54:45.000 068 21298.15 584.78 43189.74 48159.21 2024-03-08 12:54:46.000 068 21298.15 584.75 43189.77 48159.31 2024-03-08 12:54:47.000 068 21298.10 584.78 43189.75 48159.29 2024-03-08 12:54:48.000 068 21298.09 584.84 43189.78 48159.22 2024-03-08 12:54:49.000 068 21298.09 584.86 43189.74 48159.27 2024-03-08 12:54:50.000 068 21298.05 584.85 43189.71 48159.16 2024-03-08 12:54:51.000 068 21298.00 584.81 43189.69 48159.14 2024-03-08 12:54:52.000 068 21297.97 584.78 43189.67 48159.22 2024-03-08 12:54:53.000 068 21297.97 584.78 43189.66 48159.09 2024-03-08 12:54:54.000 068 21297.99 584.77 43189.67 48159.08 2024-03-08 12:54:55.000 068 21297.98 584.74 43189.66 48159.14 2024-03-08 12:54:56.000 068 21297.97 584.75 43189.65 48159.15 2024-03-08 12:54:57.000 068 21297.98 584.72 43189.63 48159.16 2024-03-08 12:54:58.000 068 21298.04 584.69 43189.60 48159.18 2024-03-08 12:54:59.000 068 21298.05 584.68 43189.60 48159.17 2024-03-08 12:55:00.000 068 21298.05 584.65 43189.64 48159.16 2024-03-08 12:55:01.000 068 21298.05 584.59 43189.67 48159.15 2024-03-08 12:55:02.000 068 21298.03 584.55 43189.73 48159.15 2024-03-08 12:55:03.000 068 21298.05 584.50 43189.71 48159.19 2024-03-08 12:55:04.000 068 21298.07 584.49 43189.72 48159.24 2024-03-08 12:55:05.000 068 21298.06 584.47 43189.75 48159.25 2024-03-08 12:55:06.000 068 21298.06 584.43 43189.78 48159.27 2024-03-08 12:55:07.000 068 21298.05 584.44 43189.79 48159.31 2024-03-08 12:55:08.000 068 21298.09 584.42 43189.80 48159.33 2024-03-08 12:55:09.000 068 21298.12 584.40 43189.80 48159.32 2024-03-08 12:55:10.000 068 21298.16 584.43 43189.81 48159.36 2024-03-08 12:55:11.000 068 21298.20 584.42 43189.80 48159.38 2024-03-08 12:55:12.000 068 21298.22 584.39 43189.79 48159.38 2024-03-08 12:55:13.000 068 21298.22 584.36 43189.84 48159.38 2024-03-08 12:55:14.000 068 21298.26 584.32 43189.84 48159.42 2024-03-08 12:55:15.000 068 21298.26 584.32 43189.84 48159.43 2024-03-08 12:55:16.000 068 21298.25 584.35 43189.85 48159.43 2024-03-08 12:55:17.000 068 21298.28 584.34 43189.87 48159.43 2024-03-08 12:55:18.000 068 21298.30 584.28 43189.87 48159.41 2024-03-08 12:55:19.000 068 21298.31 584.25 43189.90 48159.43 2024-03-08 12:55:20.000 068 21298.31 584.25 43189.89 48159.46 2024-03-08 12:55:21.000 068 21298.34 584.24 43189.89 48159.50 2024-03-08 12:55:22.000 068 21298.35 584.22 43189.92 48159.49 2024-03-08 12:55:23.000 068 21298.34 584.25 43189.88 48159.49 2024-03-08 12:55:24.000 068 21298.38 584.23 43189.89 48159.51 2024-03-08 12:55:25.000 068 21298.38 584.26 43189.87 48159.51 2024-03-08 12:55:26.000 068 21298.36 584.27 43189.87 48159.47 2024-03-08 12:55:27.000 068 21298.37 584.23 43189.87 48159.47 2024-03-08 12:55:28.000 068 21298.28 584.24 43189.86 48159.44 2024-03-08 12:55:29.000 068 21298.16 584.26 43189.84 48159.38 2024-03-08 12:55:30.000 068 21298.12 584.31 43189.80 48159.36 2024-03-08 12:55:31.000 068 21298.16 584.33 43189.77 48159.34 2024-03-08 12:55:32.000 068 21298.19 584.26 43189.78 48159.36 2024-03-08 12:55:33.000 068 21298.20 584.23 43189.81 48159.38 2024-03-08 12:55:34.000 068 21298.19 584.24 43189.81 48159.38 2024-03-08 12:55:35.000 068 21298.15 584.26 43189.82 48159.38 2024-03-08 12:55:36.000 068 21298.13 584.28 43189.81 48159.36 2024-03-08 12:55:37.000 068 21298.13 584.31 43189.75 48159.33 2024-03-08 12:55:38.000 068 21298.19 584.30 43189.74 48159.32 2024-03-08 12:55:39.000 068 21298.18 584.36 43189.76 48159.31 2024-03-08 12:55:40.000 068 21298.20 584.37 43189.74 48159.29 2024-03-08 12:55:41.000 068 21298.20 584.40 43189.68 48159.24 2024-03-08 12:55:42.000 068 21298.15 584.44 43189.66 48159.22 2024-03-08 12:55:43.000 068 21298.15 584.42 43189.60 48159.25 2024-03-08 12:55:44.000 068 21298.16 584.44 43189.59 48159.21 2024-03-08 12:55:45.000 068 21298.18 584.38 43189.62 48159.16 2024-03-08 12:55:46.000 068 21298.17 584.38 43189.64 48159.13 2024-03-08 12:55:47.000 068 21298.19 584.35 43189.66 48159.19 2024-03-08 12:55:48.000 068 21298.23 584.28 43189.66 48159.26 2024-03-08 12:55:49.000 068 21298.23 584.27 43189.66 48159.24 2024-03-08 12:55:50.000 068 21298.25 584.26 43189.66 48159.24 2024-03-08 12:55:51.000 068 21298.25 584.28 43189.68 48159.24 2024-03-08 12:55:52.000 068 21298.30 584.29 43189.69 48159.24 2024-03-08 12:55:53.000 068 21298.28 584.32 43189.69 48159.29 2024-03-08 12:55:54.000 068 21298.34 584.34 43189.67 48159.32 2024-03-08 12:55:55.000 068 21298.33 584.36 43189.63 48159.36 2024-03-08 12:55:56.000 068 21298.37 584.36 43189.65 48159.34 2024-03-08 12:55:57.000 068 21298.39 584.34 43189.65 48159.28 2024-03-08 12:55:58.000 068 21298.40 584.31 43189.64 48159.31 2024-03-08 12:55:59.000 068 21298.41 584.29 43189.63 48159.38 2024-03-08 12:56:00.000 068 21298.41 584.28 43189.68 48159.34 2024-03-08 12:56:01.000 068 21298.42 584.25 43189.71 48159.29 2024-03-08 12:56:02.000 068 21298.40 584.30 43189.68 48159.32 2024-03-08 12:56:03.000 068 21298.36 584.33 43189.65 48159.38 2024-03-08 12:56:04.000 068 21298.35 584.31 43189.61 48159.33 2024-03-08 12:56:05.000 068 21298.39 584.26 43189.66 48159.31 2024-03-08 12:56:06.000 068 21298.35 584.22 43189.64 48159.31 2024-03-08 12:56:07.000 068 21298.32 584.19 43189.67 48159.31 2024-03-08 12:56:08.000 068 21298.27 584.16 43189.62 48159.27 2024-03-08 12:56:09.000 068 21298.23 584.21 43189.61 48159.22 2024-03-08 12:56:10.000 068 21298.21 584.24 43189.52 48159.16 2024-03-08 12:56:11.000 068 21298.14 584.27 43189.48 48159.07 2024-03-08 12:56:12.000 068 21298.12 584.22 43189.45 48159.02 2024-03-08 12:56:13.000 068 21298.09 584.22 43189.41 48158.99 2024-03-08 12:56:14.000 068 21298.10 584.26 43189.35 48159.00 2024-03-08 12:56:15.000 068 21298.12 584.27 43189.33 48158.93 2024-03-08 12:56:16.000 068 21298.13 584.31 43189.30 48158.81 2024-03-08 12:56:17.000 068 21298.07 584.38 43189.24 48158.77 2024-03-08 12:56:18.000 068 21297.97 584.50 43189.15 48158.76 2024-03-08 12:56:19.000 068 21298.01 584.58 43189.05 48158.64 2024-03-08 12:56:20.000 068 21297.96 584.63 43188.99 48158.49 2024-03-08 12:56:21.000 068 21297.93 584.66 43188.92 48158.54 2024-03-08 12:56:22.000 068 21297.95 584.70 43188.84 48158.42 2024-03-08 12:56:23.000 068 21297.97 584.72 43188.77 48158.34 2024-03-08 12:56:24.000 068 21297.99 584.76 43188.73 48158.29 2024-03-08 12:56:25.000 068 21298.02 584.76 43188.68 48158.27 2024-03-08 12:56:26.000 068 21298.04 584.75 43188.65 48158.27 2024-03-08 12:56:27.000 068 21298.08 584.70 43188.65 48158.25 2024-03-08 12:56:28.000 068 21298.13 584.68 43188.67 48158.34 2024-03-08 12:56:29.000 068 21298.20 584.64 43188.66 48158.35 2024-03-08 12:56:30.000 068 21298.25 584.56 43188.67 48158.35 2024-03-08 12:56:31.000 068 21298.29 584.49 43188.69 48158.38 2024-03-08 12:56:32.000 068 21298.34 584.45 43188.75 48158.51 2024-03-08 12:56:33.000 068 21298.39 584.38 43188.81 48158.56 2024-03-08 12:56:34.000 068 21298.42 584.34 43188.84 48158.56 2024-03-08 12:56:35.000 068 21298.45 584.36 43188.85 48158.69 2024-03-08 12:56:36.000 068 21298.47 584.39 43188.85 48158.61 2024-03-08 12:56:37.000 068 21298.49 584.34 43188.81 48158.54 2024-03-08 12:56:38.000 068 21298.53 584.26 43188.83 48158.65 2024-03-08 12:56:39.000 068 21298.56 584.15 43188.88 48158.77 2024-03-08 12:56:40.000 068 21298.62 584.07 43188.94 48158.68 2024-03-08 12:56:41.000 068 21298.61 584.01 43189.02 48158.76 2024-03-08 12:56:42.000 068 21298.63 583.97 43189.10 48159.01 2024-03-08 12:56:43.000 068 21298.62 583.92 43189.12 48158.81 2024-03-08 12:56:44.000 068 21298.64 583.88 43189.14 48158.92 2024-03-08 12:56:45.000 068 21298.66 583.88 43189.16 48158.95 2024-03-08 12:56:46.000 068 21298.66 583.86 43189.19 48159.09 2024-03-08 12:56:47.000 068 21298.62 583.78 43189.23 48158.89 2024-03-08 12:56:48.000 068 21298.58 583.69 43189.30 48159.19 2024-03-08 12:56:49.000 068 21298.58 583.68 43189.33 48159.09 2024-03-08 12:56:50.000 068 21298.57 583.67 43189.41 48159.06 2024-03-08 12:56:51.000 068 21298.53 583.73 43189.40 48159.24 2024-03-08 12:56:52.000 068 21298.51 583.75 43189.41 48159.02 2024-03-08 12:56:53.000 068 21298.51 583.79 43189.43 48159.29 2024-03-08 12:56:54.000 068 21298.53 583.82 43189.45 48159.14 2024-03-08 12:56:55.000 068 21298.56 583.82 43189.48 48159.06 2024-03-08 12:56:56.000 068 21298.60 583.83 43189.50 48159.24 2024-03-08 12:56:57.000 068 21298.59 583.77 43189.51 48159.39 2024-03-08 12:56:58.000 068 21298.61 583.74 43189.52 48159.38 2024-03-08 12:56:59.000 068 21298.64 583.73 43189.56 48159.26 2024-03-08 12:57:00.000 068 21298.63 583.72 43189.63 48159.26 2024-03-08 12:57:01.000 068 21298.62 583.73 43189.63 48159.39 2024-03-08 12:57:02.000 068 21298.63 583.72 43189.69 48159.54 2024-03-08 12:57:03.000 068 21298.62 583.70 43189.74 48159.54 2024-03-08 12:57:04.000 068 21298.59 583.73 43189.76 48159.35 2024-03-08 12:57:05.000 068 21298.57 583.74 43189.76 48159.41 2024-03-08 12:57:06.000 068 21298.57 583.78 43189.75 48159.63 2024-03-08 12:57:07.000 068 21298.57 583.85 43189.69 48159.32 2024-03-08 12:57:08.000 068 21298.60 583.89 43189.66 48159.38 2024-03-08 12:57:09.000 068 21298.66 583.89 43189.66 48159.64 2024-03-08 12:57:10.000 068 21298.70 583.86 43189.65 48159.21 2024-03-08 12:57:11.000 068 21298.72 583.86 43189.65 48159.69 2024-03-08 12:57:12.000 068 21298.69 583.91 43189.65 48159.24 2024-03-08 12:57:13.000 068 21298.72 583.95 43189.64 48159.29 2024-03-08 12:57:14.000 068 21298.75 583.95 43189.61 48159.51 2024-03-08 12:57:15.000 068 21298.72 583.97 43189.57 48159.51 2024-03-08 12:57:16.000 068 21298.74 583.98 43189.55 48159.10 2024-03-08 12:57:17.000 068 21298.73 583.96 43189.53 48159.45 2024-03-08 12:57:18.000 068 21298.72 583.92 43189.52 48159.49 2024-03-08 12:57:19.000 068 21298.71 583.83 43189.55 48159.11 2024-03-08 12:57:20.000 068 21298.73 583.74 43189.60 48159.24 2024-03-08 12:57:21.000 068 21298.74 583.69 43189.58 48159.56 2024-03-08 12:57:22.000 068 21298.74 583.62 43189.60 48159.46 2024-03-08 12:57:23.000 068 21298.76 583.57 43189.63 48159.18 2024-03-08 12:57:24.000 068 21298.73 583.58 43189.63 48159.59 2024-03-08 12:57:25.000 068 21298.72 583.57 43189.64 48159.40 2024-03-08 12:57:26.000 068 21298.70 583.55 43189.60 48159.26 2024-03-08 12:57:27.000 068 21298.65 583.48 43189.63 48159.63 2024-03-08 12:57:28.000 068 21298.67 583.45 43189.65 48159.20 2024-03-08 12:57:29.000 068 21298.67 583.43 43189.68 48159.59 2024-03-08 12:57:30.000 068 21298.69 583.43 43189.67 48159.24 2024-03-08 12:57:31.000 068 21298.69 583.44 43189.66 48159.57 2024-03-08 12:57:32.000 068 21298.69 583.43 43189.66 48159.29 2024-03-08 12:57:33.000 068 21298.68 583.41 43189.69 48159.47 2024-03-08 12:57:34.000 068 21298.67 583.43 43189.70 48159.59 2024-03-08 12:57:35.000 068 21298.70 583.42 43189.69 48159.27 2024-03-08 12:57:36.000 068 21298.67 583.41 43189.71 48159.31 2024-03-08 12:57:37.000 068 21298.68 583.40 43189.73 48159.57 2024-03-08 12:57:38.000 068 21298.70 583.40 43189.73 48159.67 2024-03-08 12:57:39.000 068 21298.72 583.40 43189.73 48159.56 2024-03-08 12:57:40.000 068 21298.72 583.40 43189.75 48159.52 2024-03-08 12:57:41.000 068 21298.72 583.38 43189.78 48159.57 2024-03-08 12:57:42.000 068 21298.75 583.34 43189.78 48159.60 2024-03-08 12:57:43.000 068 21298.76 583.33 43189.79 48159.63 2024-03-08 12:57:44.000 068 21298.75 583.31 43189.79 48159.59 2024-03-08 12:57:45.000 068 21298.76 583.28 43189.80 48159.64 2024-03-08 12:57:46.000 068 21298.78 583.26 43189.83 48159.64 2024-03-08 12:57:47.000 068 21298.79 583.25 43189.85 48159.62 2024-03-08 12:57:48.000 068 21298.83 583.20 43189.85 48159.69 2024-03-08 12:57:49.000 068 21298.90 583.13 43189.87 48159.74 2024-03-08 12:57:50.000 068 21298.95 583.05 43189.95 48159.72 2024-03-08 12:57:51.000 068 21298.95 582.97 43190.00 48159.83 2024-03-08 12:57:52.000 068 21298.97 582.94 43190.00 48159.88 2024-03-08 12:57:53.000 068 21298.99 582.90 43190.01 48159.84 2024-03-08 12:57:54.000 068 21298.98 582.89 43190.01 48159.89 2024-03-08 12:57:55.000 068 21298.98 582.87 43190.03 48159.91 2024-03-08 12:57:56.000 068 21298.97 582.82 43189.99 48159.95 2024-03-08 12:57:57.000 068 21299.01 582.77 43190.02 48159.99 2024-03-08 12:57:58.000 068 21299.03 582.73 43190.05 48160.00 2024-03-08 12:57:59.000 068 21299.05 582.69 43190.01 48160.06 2024-03-08 12:58:00.000 068 21299.06 582.63 43190.05 48159.99 2024-03-08 12:58:01.000 068 21299.11 582.60 43190.08 48159.86 2024-03-08 12:58:02.000 068 21299.11 582.57 43190.06 48159.94 2024-03-08 12:58:03.000 068 21299.10 582.56 43190.06 48160.13 2024-03-08 12:58:04.000 068 21299.11 582.54 43190.07 48160.14 2024-03-08 12:58:05.000 068 21299.12 582.51 43190.10 48159.84 2024-03-08 12:58:06.000 068 21299.09 582.49 43190.11 48160.11 2024-03-08 12:58:07.000 068 21299.07 582.50 43190.09 48160.09 2024-03-08 12:58:08.000 068 21299.04 582.54 43190.08 48159.86 2024-03-08 12:58:09.000 068 21298.98 582.55 43190.07 48160.06 2024-03-08 12:58:10.000 068 21298.92 582.59 43190.05 48159.95 2024-03-08 12:58:11.000 068 21298.93 582.65 43190.02 48159.76 2024-03-08 12:58:12.000 068 21298.94 582.66 43189.99 48159.95 2024-03-08 12:58:13.000 068 21298.93 582.67 43189.97 48159.91 2024-03-08 12:58:14.000 068 21298.90 582.65 43189.98 48159.69 2024-03-08 12:58:15.000 068 21298.88 582.64 43189.96 48159.78 2024-03-08 12:58:16.000 068 21298.87 582.60 43189.97 48159.89 2024-03-08 12:58:17.000 068 21298.86 582.56 43189.99 48159.63 2024-03-08 12:58:18.000 068 21298.80 582.55 43189.97 48159.82 2024-03-08 12:58:19.000 068 21298.76 582.57 43189.98 48159.85 2024-03-08 12:58:20.000 068 21298.71 582.57 43189.97 48159.63 2024-03-08 12:58:21.000 068 21298.71 582.57 43190.01 48159.68 2024-03-08 12:58:22.000 068 21298.72 582.55 43190.02 48159.83 2024-03-08 12:58:23.000 068 21298.69 582.55 43189.98 48159.78 2024-03-08 12:58:24.000 068 21298.68 582.56 43189.95 48159.66 2024-03-08 12:58:25.000 068 21298.64 582.56 43189.97 48159.61 2024-03-08 12:58:26.000 068 21298.64 582.55 43189.96 48159.63 2024-03-08 12:58:27.000 068 21298.67 582.52 43189.98 48159.68 2024-03-08 12:58:28.000 068 21298.67 582.50 43190.00 48159.70 2024-03-08 12:58:29.000 068 21298.66 582.51 43190.02 48159.79 2024-03-08 12:58:30.000 068 21298.65 582.53 43190.00 48159.81 2024-03-08 12:58:31.000 068 21298.61 582.56 43189.94 48159.61 2024-03-08 12:58:32.000 068 21298.62 582.54 43189.92 48159.49 2024-03-08 12:58:33.000 068 21298.60 582.53 43189.91 48159.65 2024-03-08 12:58:34.000 068 21298.59 582.54 43189.88 48159.66 2024-03-08 12:58:35.000 068 21298.61 582.57 43189.86 48159.65 2024-03-08 12:58:36.000 068 21298.61 582.61 43189.81 48159.62 2024-03-08 12:58:37.000 068 21298.59 582.62 43189.74 48159.56 2024-03-08 12:58:38.000 068 21298.55 582.61 43189.70 48159.46 2024-03-08 12:58:39.000 068 21298.49 582.63 43189.67 48159.32 2024-03-08 12:58:40.000 068 21298.48 582.61 43189.65 48159.28 2024-03-08 12:58:41.000 068 21298.46 582.56 43189.64 48159.24 2024-03-08 12:58:42.000 068 21298.44 582.51 43189.65 48159.24 2024-03-08 12:58:43.000 068 21298.41 582.49 43189.67 48159.24 2024-03-08 12:58:44.000 068 21298.43 582.47 43189.70 48159.21 2024-03-08 12:58:45.000 068 21298.46 582.42 43189.68 48159.34 2024-03-08 12:58:46.000 068 21298.47 582.44 43189.67 48159.47 2024-03-08 12:58:47.000 068 21298.44 582.50 43189.66 48159.38 2024-03-08 12:58:48.000 068 21298.46 582.54 43189.59 48159.26 2024-03-08 12:58:49.000 068 21298.44 582.61 43189.54 48159.20 2024-03-08 12:58:50.000 068 21298.41 582.65 43189.49 48159.14 2024-03-08 12:58:51.000 068 21298.41 582.63 43189.50 48159.09 2024-03-08 12:58:52.000 068 21298.36 582.64 43189.49 48159.06 2024-03-08 12:58:53.000 068 21298.36 582.62 43189.49 48159.03 2024-03-08 12:58:54.000 068 21298.34 582.59 43189.49 48159.06 2024-03-08 12:58:55.000 068 21298.31 582.57 43189.47 48159.11 2024-03-08 12:58:56.000 068 21298.33 582.54 43189.50 48159.16 2024-03-08 12:58:57.000 068 21298.35 582.46 43189.57 48159.14 2024-03-08 12:58:58.000 068 21298.37 582.40 43189.63 48159.24 2024-03-08 12:58:59.000 068 21298.37 582.40 43189.65 48159.26 2024-03-08 12:59:00.000 068 21298.37 582.42 43189.68 48159.27 2024-03-08 12:59:01.000 068 21298.36 582.43 43189.70 48159.32 2024-03-08 12:59:02.000 068 21298.36 582.45 43189.70 48159.32 2024-03-08 12:59:03.000 068 21298.34 582.46 43189.72 48159.26 2024-03-08 12:59:04.000 068 21298.31 582.45 43189.71 48159.29 2024-03-08 12:59:05.000 068 21298.29 582.44 43189.72 48159.28 2024-03-08 12:59:06.000 068 21298.27 582.44 43189.72 48159.22 2024-03-08 12:59:07.000 068 21298.26 582.46 43189.68 48159.31 2024-03-08 12:59:08.000 068 21298.27 582.46 43189.69 48159.24 2024-03-08 12:59:09.000 068 21298.26 582.48 43189.68 48159.28 2024-03-08 12:59:10.000 068 21298.22 582.48 43189.66 48159.20 2024-03-08 12:59:11.000 068 21298.20 582.45 43189.66 48159.21 2024-03-08 12:59:12.000 068 21298.16 582.44 43189.67 48159.20 2024-03-08 12:59:13.000 068 21298.15 582.43 43189.66 48159.18 2024-03-08 12:59:14.000 068 21298.16 582.41 43189.66 48159.21 2024-03-08 12:59:15.000 068 21298.17 582.41 43189.66 48159.17 2024-03-08 12:59:16.000 068 21298.20 582.41 43189.68 48159.16 2024-03-08 12:59:17.000 068 21298.17 582.40 43189.69 48159.21 2024-03-08 12:59:18.000 068 21298.17 582.39 43189.66 48159.13 2024-03-08 12:59:19.000 068 21298.13 582.39 43189.66 48159.14 2024-03-08 12:59:20.000 068 21298.12 582.39 43189.65 48159.17 2024-03-08 12:59:21.000 068 21298.10 582.37 43189.63 48159.15 2024-03-08 12:59:22.000 068 21298.10 582.33 43189.64 48159.14 2024-03-08 12:59:23.000 068 21298.09 582.29 43189.60 48159.22 2024-03-08 12:59:24.000 068 21298.11 582.29 43189.63 48159.16 2024-03-08 12:59:25.000 068 21298.16 582.27 43189.69 48159.21 2024-03-08 12:59:26.000 068 21298.19 582.29 43189.68 48159.24 2024-03-08 12:59:27.000 068 21298.23 582.26 43189.66 48159.22 2024-03-08 12:59:28.000 068 21298.25 582.25 43189.69 48159.24 2024-03-08 12:59:29.000 068 21298.24 582.22 43189.68 48159.27 2024-03-08 12:59:30.000 068 21298.26 582.18 43189.70 48159.25 2024-03-08 12:59:31.000 068 21298.26 582.16 43189.74 48159.34 2024-03-08 12:59:32.000 068 21298.24 582.08 43189.80 48159.25 2024-03-08 12:59:33.000 068 21298.22 582.04 43189.80 48159.38 2024-03-08 12:59:34.000 068 21298.22 582.01 43189.84 48159.36 2024-03-08 12:59:35.000 068 21298.23 582.02 43189.85 48159.35 2024-03-08 12:59:36.000 068 21298.21 582.03 43189.81 48159.41 2024-03-08 12:59:37.000 068 21298.21 582.07 43189.78 48159.31 2024-03-08 12:59:38.000 068 21298.24 582.07 43189.80 48159.36 2024-03-08 12:59:39.000 068 21298.21 582.07 43189.82 48159.34 2024-03-08 12:59:40.000 068 21298.24 582.03 43189.81 48159.29 2024-03-08 12:59:41.000 068 21298.22 582.05 43189.80 48159.35 2024-03-08 12:59:42.000 068 21298.24 582.07 43189.82 48159.38 2024-03-08 12:59:43.000 068 21298.21 582.08 43189.82 48159.29 2024-03-08 12:59:44.000 068 21298.21 582.11 43189.79 48159.38 2024-03-08 12:59:45.000 068 21298.21 582.11 43189.79 48159.26 2024-03-08 12:59:46.000 068 21298.19 582.07 43189.79 48159.38 2024-03-08 12:59:47.000 068 21298.18 582.08 43189.73 48159.24 2024-03-08 12:59:48.000 068 21298.16 582.07 43189.76 48159.14 2024-03-08 12:59:49.000 068 21298.16 582.04 43189.76 48159.21 2024-03-08 12:59:50.000 068 21298.14 582.03 43189.74 48159.26 2024-03-08 12:59:51.000 068 21298.15 582.02 43189.74 48159.27 2024-03-08 12:59:52.000 068 21298.16 582.11 43189.68 48159.31 2024-03-08 12:59:53.000 068 21298.12 582.21 43189.63 48159.25 2024-03-08 12:59:54.000 068 21298.13 582.27 43189.52 48159.11 2024-03-08 12:59:55.000 068 21298.10 582.29 43189.43 48158.88 2024-03-08 12:59:56.000 068 21298.07 582.31 43189.40 48158.78 2024-03-08 12:59:57.000 068 21298.05 582.31 43189.35 48158.78 2024-03-08 12:59:58.000 068 21298.01 582.33 43189.28 48158.81 2024-03-08 12:59:59.000 068 21298.01 582.30 43189.26 48158.86 2024-03-08 13:00:00.000 068 21298.00 582.31 43189.23 48158.82 2024-03-08 13:00:01.000 068 21298.01 582.28 43189.25 48158.67 2024-03-08 13:00:02.000 068 21298.06 582.22 43189.25 48158.82 2024-03-08 13:00:03.000 068 21298.03 582.19 43189.24 48158.70 2024-03-08 13:00:04.000 068 21298.03 582.18 43189.25 48158.81 2024-03-08 13:00:05.000 068 21298.02 582.16 43189.28 48158.77 2024-03-08 13:00:06.000 068 21298.04 582.12 43189.30 48158.81 2024-03-08 13:00:07.000 068 21298.03 582.10 43189.29 48158.76 2024-03-08 13:00:08.000 068 21298.04 582.08 43189.30 48158.77 2024-03-08 13:00:09.000 068 21298.05 582.05 43189.36 48158.83 2024-03-08 13:00:10.000 068 21298.03 582.04 43189.33 48158.93 2024-03-08 13:00:11.000 068 21298.03 582.00 43189.31 48158.91 2024-03-08 13:00:12.000 068 21298.02 581.99 43189.31 48158.66 2024-03-08 13:00:13.000 068 21298.07 581.94 43189.35 48158.94 2024-03-08 13:00:14.000 068 21298.09 581.86 43189.39 48158.79 2024-03-08 13:00:15.000 068 21298.13 581.82 43189.43 48158.97 2024-03-08 13:00:16.000 068 21298.18 581.78 43189.43 48158.89 2024-03-08 13:00:17.000 068 21298.20 581.75 43189.43 48158.92 2024-03-08 13:00:18.000 068 21298.22 581.72 43189.47 48159.15 2024-03-08 13:00:19.000 068 21298.24 581.67 43189.52 48159.06 2024-03-08 13:00:20.000 068 21298.24 581.68 43189.52 48158.95 2024-03-08 13:00:21.000 068 21298.29 581.66 43189.53 48158.99 2024-03-08 13:00:22.000 068 21298.31 581.64 43189.51 48159.07 2024-03-08 13:00:23.000 068 21298.33 581.62 43189.54 48159.13 2024-03-08 13:00:24.000 068 21298.37 581.58 43189.57 48159.14 2024-03-08 13:00:25.000 068 21298.42 581.54 43189.64 48159.17 2024-03-08 13:00:26.000 068 21298.48 581.54 43189.69 48159.20 2024-03-08 13:00:27.000 068 21298.51 581.51 43189.70 48159.24 2024-03-08 13:00:28.000 068 21298.54 581.49 43189.72 48159.28 2024-03-08 13:00:29.000 068 21298.53 581.49 43189.77 48159.40 2024-03-08 13:00:30.000 068 21298.52 581.51 43189.75 48159.51 2024-03-08 13:00:31.000 068 21298.53 581.53 43189.74 48159.46 2024-03-08 13:00:32.000 068 21298.53 581.58 43189.78 48159.27 2024-03-08 13:00:33.000 068 21298.54 581.60 43189.77 48159.49 2024-03-08 13:00:34.000 068 21298.58 581.61 43189.77 48159.39 2024-03-08 13:00:35.000 068 21298.59 581.64 43189.76 48159.46 2024-03-08 13:00:36.000 068 21298.62 581.62 43189.79 48159.42 2024-03-08 13:00:37.000 068 21298.57 581.61 43189.81 48159.41 2024-03-08 13:00:38.000 068 21298.57 581.60 43189.78 48159.51 2024-03-08 13:00:39.000 068 21298.59 581.63 43189.76 48159.29 2024-03-08 13:00:40.000 068 21298.59 581.64 43189.74 48159.43 2024-03-08 13:00:41.000 068 21298.58 581.68 43189.74 48159.54 2024-03-08 13:00:42.000 068 21298.57 581.68 43189.74 48159.47 2024-03-08 13:00:43.000 068 21298.56 581.65 43189.73 48159.44 2024-03-08 13:00:44.000 068 21298.57 581.63 43189.76 48159.40 2024-03-08 13:00:45.000 068 21298.56 581.62 43189.75 48159.44 2024-03-08 13:00:46.000 068 21298.55 581.63 43189.74 48159.43 2024-03-08 13:00:47.000 068 21298.55 581.68 43189.75 48159.43 2024-03-08 13:00:48.000 068 21298.57 581.70 43189.73 48159.45 2024-03-08 13:00:49.000 068 21298.56 581.72 43189.70 48159.39 2024-03-08 13:00:50.000 068 21298.60 581.74 43189.65 48159.31 2024-03-08 13:00:51.000 068 21298.59 581.75 43189.64 48159.31 2024-03-08 13:00:52.000 068 21298.59 581.73 43189.60 48159.31 2024-03-08 13:00:53.000 068 21298.58 581.70 43189.60 48159.25 2024-03-08 13:00:54.000 068 21298.58 581.66 43189.59 48159.31 2024-03-08 13:00:55.000 068 21298.60 581.66 43189.63 48159.33 2024-03-08 13:00:56.000 068 21298.59 581.66 43189.65 48159.28 2024-03-08 13:00:57.000 068 21298.59 581.66 43189.65 48159.33 2024-03-08 13:00:58.000 068 21298.57 581.72 43189.63 48159.29 2024-03-08 13:00:59.000 068 21298.52 581.76 43189.56 48159.21 2024-03-08 13:01:00.000 068 21298.46 581.81 43189.56 48159.22 2024-03-08 13:01:01.000 068 21298.46 581.83 43189.48 48159.10 2024-03-08 13:01:02.000 068 21298.50 581.82 43189.44 48159.11 2024-03-08 13:01:03.000 068 21298.47 581.79 43189.39 48159.08 2024-03-08 13:01:04.000 068 21298.44 581.73 43189.39 48159.07 2024-03-08 13:01:05.000 068 21298.41 581.69 43189.39 48159.06 2024-03-08 13:01:06.000 068 21298.41 581.64 43189.39 48158.95 2024-03-08 13:01:07.000 068 21298.42 581.61 43189.38 48158.89 2024-03-08 13:01:08.000 068 21298.41 581.60 43189.39 48159.08 2024-03-08 13:01:09.000 068 21298.41 581.53 43189.42 48159.14 2024-03-08 13:01:10.000 068 21298.40 581.46 43189.44 48158.92 2024-03-08 13:01:11.000 068 21298.40 581.41 43189.46 48159.19 2024-03-08 13:01:12.000 068 21298.41 581.38 43189.44 48159.03 2024-03-08 13:01:13.000 068 21298.42 581.35 43189.50 48159.07 2024-03-08 13:01:14.000 068 21298.42 581.33 43189.48 48159.24 2024-03-08 13:01:15.000 068 21298.45 581.28 43189.45 48159.10 2024-03-08 13:01:16.000 068 21298.48 581.24 43189.45 48158.97 2024-03-08 13:01:17.000 068 21298.48 581.23 43189.43 48159.21 2024-03-08 13:01:18.000 068 21298.55 581.18 43189.45 48159.06 2024-03-08 13:01:19.000 068 21298.52 581.16 43189.46 48159.18 2024-03-08 13:01:20.000 068 21298.51 581.10 43189.49 48159.04 2024-03-08 13:01:21.000 068 21298.48 581.09 43189.50 48159.22 2024-03-08 13:01:22.000 068 21298.44 581.08 43189.51 48159.00 2024-03-08 13:01:23.000 068 21298.40 581.07 43189.48 48159.26 2024-03-08 13:01:24.000 068 21298.35 581.01 43189.52 48159.07 2024-03-08 13:01:25.000 068 21298.40 581.00 43189.52 48159.06 2024-03-08 13:01:26.000 068 21298.44 581.04 43189.52 48159.24 2024-03-08 13:01:27.000 068 21298.44 581.08 43189.50 48159.17 2024-03-08 13:01:28.000 068 21298.43 581.15 43189.48 48158.95 2024-03-08 13:01:29.000 068 21298.42 581.15 43189.44 48159.12 2024-03-08 13:01:30.000 068 21298.42 581.08 43189.41 48159.03 2024-03-08 13:01:31.000 068 21298.42 581.06 43189.38 48159.06 2024-03-08 13:01:32.000 068 21298.43 581.07 43189.39 48158.99 2024-03-08 13:01:33.000 068 21298.40 581.07 43189.36 48159.03 2024-03-08 13:01:34.000 068 21298.41 581.05 43189.36 48158.99 2024-03-08 13:01:35.000 068 21298.41 581.03 43189.37 48158.92 2024-03-08 13:01:36.000 068 21298.41 580.99 43189.40 48159.12 2024-03-08 13:01:37.000 068 21298.41 580.96 43189.40 48158.99 2024-03-08 13:01:38.000 068 21298.39 580.94 43189.39 48158.90 2024-03-08 13:01:39.000 068 21298.40 580.92 43189.39 48159.09 2024-03-08 13:01:40.000 068 21298.42 580.89 43189.37 48159.11 2024-03-08 13:01:41.000 068 21298.40 580.83 43189.41 48159.01 2024-03-08 13:01:42.000 068 21298.42 580.76 43189.44 48159.04 2024-03-08 13:01:43.000 068 21298.48 580.67 43189.46 48159.12 2024-03-08 13:01:44.000 068 21298.50 580.60 43189.50 48159.19 2024-03-08 13:01:45.000 068 21298.51 580.55 43189.56 48159.19 2024-03-08 13:01:46.000 068 21298.49 580.50 43189.59 48159.25 2024-03-08 13:01:47.000 068 21298.53 580.50 43189.61 48159.28 2024-03-08 13:01:48.000 068 21298.54 580.51 43189.59 48159.25 2024-03-08 13:01:49.000 068 21298.52 580.53 43189.57 48159.27 2024-03-08 13:01:50.000 068 21298.53 580.50 43189.57 48159.25 2024-03-08 13:01:51.000 068 21298.55 580.47 43189.56 48159.22 2024-03-08 13:01:52.000 068 21298.51 580.46 43189.55 48159.25 2024-03-08 13:01:53.000 068 21298.52 580.44 43189.55 48159.24 2024-03-08 13:01:54.000 068 21298.52 580.42 43189.56 48159.19 2024-03-08 13:01:55.000 068 21298.50 580.38 43189.54 48159.19 2024-03-08 13:01:56.000 068 21298.49 580.37 43189.56 48159.16 2024-03-08 13:01:57.000 068 21298.50 580.31 43189.58 48159.20 2024-03-08 13:01:58.000 068 21298.53 580.25 43189.59 48159.26 2024-03-08 13:01:59.000 068 21298.57 580.19 43189.66 48159.33 2024-03-08 13:02:00.000 068 21298.58 580.16 43189.67 48159.38 2024-03-08 13:02:01.000 068 21298.62 580.15 43189.69 48159.40 2024-03-08 13:02:02.000 068 21298.64 580.12 43189.73 48159.41 2024-03-08 13:02:03.000 068 21298.67 580.14 43189.70 48159.41 2024-03-08 13:02:04.000 068 21298.73 580.19 43189.68 48159.38 2024-03-08 13:02:05.000 068 21298.75 580.19 43189.69 48159.34 2024-03-08 13:02:06.000 068 21298.74 580.14 43189.66 48159.28 2024-03-08 13:02:07.000 068 21298.73 580.09 43189.62 48159.27 2024-03-08 13:02:08.000 068 21298.74 580.02 43189.63 48159.29 2024-03-08 13:02:09.000 068 21298.76 579.99 43189.61 48159.31 2024-03-08 13:02:10.000 068 21298.73 579.95 43189.62 48159.31 2024-03-08 13:02:11.000 068 21298.73 579.85 43189.63 48159.33 2024-03-08 13:02:12.000 068 21298.70 579.74 43189.64 48159.35 2024-03-08 13:02:13.000 068 21298.69 579.69 43189.66 48159.34 2024-03-08 13:02:14.000 068 21298.66 579.65 43189.70 48159.35 2024-03-08 13:02:15.000 068 21298.66 579.61 43189.72 48159.38 2024-03-08 13:02:16.000 068 21298.67 579.53 43189.72 48159.43 2024-03-08 13:02:17.000 068 21298.65 579.50 43189.75 48159.49 2024-03-08 13:02:18.000 068 21298.66 579.47 43189.74 48159.49 2024-03-08 13:02:19.000 068 21298.65 579.41 43189.77 48159.51 2024-03-08 13:02:20.000 068 21298.66 579.39 43189.74 48159.49 2024-03-08 13:02:21.000 068 21298.65 579.33 43189.78 48159.43 2024-03-08 13:02:22.000 068 21298.65 579.26 43189.81 48159.44 2024-03-08 13:02:23.000 068 21298.62 579.24 43189.82 48159.43 2024-03-08 13:02:24.000 068 21298.61 579.20 43189.84 48159.44 2024-03-08 13:02:25.000 068 21298.62 579.18 43189.85 48159.45 2024-03-08 13:02:26.000 068 21298.63 579.16 43189.84 48159.44 2024-03-08 13:02:27.000 068 21298.63 579.15 43189.88 48159.46 2024-03-08 13:02:28.000 068 21298.65 579.04 43189.88 48159.51 2024-03-08 13:02:29.000 068 21298.66 578.92 43189.92 48159.53 2024-03-08 13:02:30.000 068 21298.67 578.83 43189.99 48159.60 2024-03-08 13:02:31.000 068 21298.68 578.77 43190.05 48159.65 2024-03-08 13:02:32.000 068 21298.71 578.73 43190.09 48159.69 2024-03-08 13:02:33.000 068 21298.69 578.72 43190.12 48159.70 2024-03-08 13:02:34.000 068 21298.70 578.71 43190.17 48159.77 2024-03-08 13:02:35.000 068 21298.71 578.68 43190.17 48159.82 2024-03-08 13:02:36.000 068 21298.70 578.65 43190.17 48159.85 2024-03-08 13:02:37.000 068 21298.72 578.62 43190.17 48159.85 2024-03-08 13:02:38.000 068 21298.72 578.58 43190.20 48159.88 2024-03-08 13:02:39.000 068 21298.72 578.58 43190.23 48159.88 2024-03-08 13:02:40.000 068 21298.72 578.60 43190.21 48159.88 2024-03-08 13:02:41.000 068 21298.71 578.61 43190.22 48159.81 2024-03-08 13:02:42.000 068 21298.73 578.64 43190.21 48159.94 2024-03-08 13:02:43.000 068 21298.73 578.63 43190.17 48159.76 2024-03-08 13:02:44.000 068 21298.70 578.60 43190.17 48159.68 2024-03-08 13:02:45.000 068 21298.64 578.63 43190.14 48159.71 2024-03-08 13:02:46.000 068 21298.60 578.60 43190.13 48159.76 2024-03-08 13:02:47.000 068 21298.59 578.60 43190.10 48159.78 2024-03-08 13:02:48.000 068 21298.61 578.59 43190.12 48159.75 2024-03-08 13:02:49.000 068 21298.57 578.62 43190.06 48159.75 2024-03-08 13:02:50.000 068 21298.50 578.67 43190.02 48159.75 2024-03-08 13:02:51.000 068 21298.46 578.77 43189.94 48159.64 2024-03-08 13:02:52.000 068 21298.44 578.87 43189.91 48159.41 2024-03-08 13:02:53.000 068 21298.43 578.90 43189.84 48159.46 2024-03-08 13:02:54.000 068 21298.42 578.93 43189.73 48159.38 2024-03-08 13:02:55.000 068 21298.43 578.90 43189.74 48159.34 2024-03-08 13:02:56.000 068 21298.43 578.84 43189.73 48159.27 2024-03-08 13:02:57.000 068 21298.41 578.77 43189.75 48159.31 2024-03-08 13:02:58.000 068 21298.36 578.76 43189.79 48159.31 2024-03-08 13:02:59.000 068 21298.35 578.74 43189.81 48159.27 2024-03-08 13:03:00.000 068 21298.37 578.73 43189.82 48159.31 2024-03-08 13:03:01.000 068 21298.34 578.70 43189.79 48159.32 2024-03-08 13:03:02.000 068 21298.32 578.65 43189.80 48159.33 2024-03-08 13:03:03.000 068 21298.29 578.65 43189.79 48159.32 2024-03-08 13:03:04.000 068 21298.27 578.61 43189.82 48159.26 2024-03-08 13:03:05.000 068 21298.27 578.63 43189.83 48159.20 2024-03-08 13:03:06.000 068 21298.27 578.61 43189.83 48159.41 2024-03-08 13:03:07.000 068 21298.24 578.56 43189.85 48159.40 2024-03-08 13:03:08.000 068 21298.27 578.52 43189.87 48159.20 2024-03-08 13:03:09.000 068 21298.29 578.53 43189.90 48159.35 2024-03-08 13:03:10.000 068 21298.32 578.53 43189.91 48159.49 2024-03-08 13:03:11.000 068 21298.30 578.53 43189.92 48159.34 2024-03-08 13:03:12.000 068 21298.27 578.46 43189.91 48159.24 2024-03-08 13:03:13.000 068 21298.24 578.46 43189.91 48159.24 2024-03-08 13:03:14.000 068 21298.20 578.48 43189.93 48159.35 2024-03-08 13:03:15.000 068 21298.19 578.50 43189.93 48159.45 2024-03-08 13:03:16.000 068 21298.18 578.53 43189.92 48159.44 2024-03-08 13:03:17.000 068 21298.12 578.55 43189.89 48159.31 2024-03-08 13:03:18.000 068 21298.08 578.58 43189.87 48159.15 2024-03-08 13:03:19.000 068 21298.09 578.57 43189.90 48159.33 2024-03-08 13:03:20.000 068 21298.10 578.55 43189.90 48159.17 2024-03-08 13:03:21.000 068 21298.10 578.58 43189.89 48159.36 2024-03-08 13:03:22.000 068 21298.08 578.63 43189.86 48159.13 2024-03-08 13:03:23.000 068 21298.06 578.68 43189.83 48159.13 2024-03-08 13:03:24.000 068 21298.08 578.74 43189.76 48159.27 2024-03-08 13:03:25.000 068 21298.10 578.76 43189.73 48159.11 2024-03-08 13:03:26.000 068 21298.05 578.74 43189.70 48159.03 2024-03-08 13:03:27.000 068 21297.98 578.72 43189.73 48158.99 2024-03-08 13:03:28.000 068 21297.91 578.71 43189.71 48158.99 2024-03-08 13:03:29.000 068 21297.84 578.78 43189.68 48158.97 2024-03-08 13:03:30.000 068 21297.83 578.82 43189.65 48158.92 2024-03-08 13:03:31.000 068 21297.82 578.86 43189.63 48158.91 2024-03-08 13:03:32.000 068 21297.80 578.88 43189.57 48158.81 2024-03-08 13:03:33.000 068 21297.79 578.86 43189.60 48158.79 2024-03-08 13:03:34.000 068 21297.79 578.88 43189.61 48158.81 2024-03-08 13:03:35.000 068 21297.77 578.90 43189.60 48158.82 2024-03-08 13:03:36.000 068 21297.75 578.88 43189.58 48158.83 2024-03-08 13:03:37.000 068 21297.74 578.88 43189.60 48158.82 2024-03-08 13:03:38.000 068 21297.76 578.89 43189.60 48158.79 2024-03-08 13:03:39.000 068 21297.78 578.93 43189.59 48158.81 2024-03-08 13:03:40.000 068 21297.82 578.92 43189.57 48158.85 2024-03-08 13:03:41.000 068 21297.86 578.86 43189.62 48158.85 2024-03-08 13:03:42.000 068 21297.81 578.87 43189.67 48158.88 2024-03-08 13:03:43.000 068 21297.83 578.88 43189.67 48158.92 2024-03-08 13:03:44.000 068 21297.82 578.87 43189.67 48158.95 2024-03-08 13:03:45.000 068 21297.81 578.83 43189.70 48158.93 2024-03-08 13:03:46.000 068 21297.84 578.85 43189.71 48158.97 2024-03-08 13:03:47.000 068 21297.82 578.91 43189.73 48159.04 2024-03-08 13:03:48.000 068 21297.87 578.94 43189.74 48158.99 2024-03-08 13:03:49.000 068 21297.90 578.95 43189.70 48159.02 2024-03-08 13:03:50.000 068 21297.89 578.98 43189.70 48158.99 2024-03-08 13:03:51.000 068 21297.91 578.97 43189.69 48159.02 2024-03-08 13:03:52.000 068 21297.95 579.02 43189.69 48159.10 2024-03-08 13:03:53.000 068 21297.97 579.05 43189.68 48159.03 2024-03-08 13:03:54.000 068 21298.00 579.04 43189.68 48158.90 2024-03-08 13:03:55.000 068 21298.06 579.03 43189.68 48158.96 2024-03-08 13:03:56.000 068 21298.10 579.04 43189.70 48159.21 2024-03-08 13:03:57.000 068 21298.11 579.03 43189.74 48159.01 2024-03-08 13:03:58.000 068 21298.13 579.04 43189.73 48159.10 2024-03-08 13:03:59.000 068 21298.17 579.09 43189.72 48159.24 2024-03-08 13:04:00.000 068 21298.18 579.09 43189.71 48159.08 2024-03-08 13:04:01.000 068 21298.15 579.10 43189.69 48159.03 2024-03-08 13:04:02.000 068 21298.12 579.10 43189.68 48159.07 2024-03-08 13:04:03.000 068 21298.09 579.08 43189.65 48159.08 2024-03-08 13:04:04.000 068 21298.04 579.13 43189.65 48159.06 2024-03-08 13:04:05.000 068 21298.04 579.16 43189.64 48159.03 2024-03-08 13:04:06.000 068 21298.05 579.19 43189.64 48159.04 2024-03-08 13:04:07.000 068 21298.06 579.23 43189.59 48159.04 2024-03-08 13:04:08.000 068 21298.03 579.29 43189.56 48158.99 2024-03-08 13:04:09.000 068 21298.00 579.37 43189.54 48159.03 2024-03-08 13:04:10.000 068 21298.00 579.37 43189.52 48158.95 2024-03-08 13:04:11.000 068 21297.97 579.42 43189.52 48158.88 2024-03-08 13:04:12.000 068 21297.98 579.46 43189.45 48158.91 2024-03-08 13:04:13.000 068 21297.97 579.52 43189.44 48158.93 2024-03-08 13:04:14.000 068 21297.99 579.57 43189.42 48158.91 2024-03-08 13:04:15.000 068 21297.92 579.63 43189.39 48158.88 2024-03-08 13:04:16.000 068 21297.92 579.67 43189.39 48158.84 2024-03-08 13:04:17.000 068 21297.93 579.69 43189.36 48158.81 2024-03-08 13:04:18.000 068 21297.93 579.74 43189.33 48158.78 2024-03-08 13:04:19.000 068 21297.89 579.81 43189.32 48158.77 2024-03-08 13:04:20.000 068 21297.86 579.83 43189.31 48158.78 2024-03-08 13:04:21.000 068 21297.89 579.84 43189.31 48158.75 2024-03-08 13:04:22.000 068 21297.83 579.85 43189.33 48158.74 2024-03-08 13:04:23.000 068 21297.80 579.84 43189.30 48158.70 2024-03-08 13:04:24.000 068 21297.81 579.85 43189.37 48158.68 2024-03-08 13:04:25.000 068 21297.78 579.88 43189.37 48158.69 2024-03-08 13:04:26.000 068 21297.76 579.87 43189.34 48158.76 2024-03-08 13:04:27.000 068 21297.79 579.89 43189.34 48158.64 2024-03-08 13:04:28.000 068 21297.76 579.89 43189.37 48158.74 2024-03-08 13:04:29.000 068 21297.77 579.90 43189.34 48158.62 2024-03-08 13:04:30.000 068 21297.78 579.91 43189.30 48158.72 2024-03-08 13:04:31.000 068 21297.83 579.93 43189.29 48158.64 2024-03-08 13:04:32.000 068 21297.83 579.92 43189.30 48158.70 2024-03-08 13:04:33.000 068 21297.77 579.92 43189.29 48158.70 2024-03-08 13:04:34.000 068 21297.77 579.90 43189.32 48158.64 2024-03-08 13:04:35.000 068 21297.75 579.90 43189.29 48158.63 2024-03-08 13:04:36.000 068 21297.74 579.93 43189.28 48158.65 2024-03-08 13:04:37.000 068 21297.73 579.94 43189.29 48158.63 2024-03-08 13:04:38.000 068 21297.74 579.92 43189.27 48158.61 2024-03-08 13:04:39.000 068 21297.76 579.90 43189.25 48158.58 2024-03-08 13:04:40.000 068 21297.76 579.93 43189.25 48158.59 2024-03-08 13:04:41.000 068 21297.71 579.93 43189.27 48158.58 2024-03-08 13:04:42.000 068 21297.72 579.93 43189.25 48158.59 2024-03-08 13:04:43.000 068 21297.69 579.91 43189.24 48158.61 2024-03-08 13:04:44.000 068 21297.69 579.90 43189.26 48158.62 2024-03-08 13:04:45.000 068 21297.68 579.91 43189.27 48158.62 2024-03-08 13:04:46.000 068 21297.68 579.90 43189.26 48158.63 2024-03-08 13:04:47.000 068 21297.69 579.88 43189.24 48158.64 2024-03-08 13:04:48.000 068 21297.67 579.87 43189.30 48158.60 2024-03-08 13:04:49.000 068 21297.65 579.80 43189.30 48158.59 2024-03-08 13:04:50.000 068 21297.65 579.77 43189.30 48158.61 2024-03-08 13:04:51.000 068 21297.63 579.75 43189.33 48158.63 2024-03-08 13:04:52.000 068 21297.62 579.76 43189.34 48158.61 2024-03-08 13:04:53.000 068 21297.59 579.78 43189.35 48158.65 2024-03-08 13:04:54.000 068 21297.60 579.77 43189.36 48158.62 2024-03-08 13:04:55.000 068 21297.59 579.75 43189.36 48158.61 2024-03-08 13:04:56.000 068 21297.56 579.76 43189.33 48158.56 2024-03-08 13:04:57.000 068 21297.55 579.76 43189.29 48158.61 2024-03-08 13:04:58.000 068 21297.55 579.72 43189.31 48158.56 2024-03-08 13:04:59.000 068 21297.55 579.74 43189.30 48158.50 2024-03-08 13:05:00.000 068 21297.54 579.70 43189.30 48158.53 2024-03-08 13:05:01.000 068 21297.55 579.70 43189.31 48158.51 2024-03-08 13:05:02.000 068 21297.50 579.67 43189.30 48158.53 2024-03-08 13:05:03.000 068 21297.50 579.62 43189.30 48158.54 2024-03-08 13:05:04.000 068 21297.51 579.57 43189.32 48158.57 2024-03-08 13:05:05.000 068 21297.52 579.56 43189.35 48158.56 2024-03-08 13:05:06.000 068 21297.54 579.52 43189.37 48158.56 2024-03-08 13:05:07.000 068 21297.51 579.51 43189.40 48158.59 2024-03-08 13:05:08.000 068 21297.52 579.46 43189.40 48158.63 2024-03-08 13:05:09.000 068 21297.55 579.41 43189.47 48158.67 2024-03-08 13:05:10.000 068 21297.58 579.43 43189.44 48158.72 2024-03-08 13:05:11.000 068 21297.58 579.43 43189.46 48158.72 2024-03-08 13:05:12.000 068 21297.59 579.40 43189.49 48158.74 2024-03-08 13:05:13.000 068 21297.59 579.35 43189.51 48158.74 2024-03-08 13:05:14.000 068 21297.60 579.29 43189.56 48158.79 2024-03-08 13:05:15.000 068 21297.64 579.23 43189.59 48158.82 2024-03-08 13:05:16.000 068 21297.69 579.16 43189.61 48158.86 2024-03-08 13:05:17.000 068 21297.70 579.11 43189.64 48158.93 2024-03-08 13:05:18.000 068 21297.72 579.10 43189.66 48158.97 2024-03-08 13:05:19.000 068 21297.75 579.07 43189.71 48159.00 2024-03-08 13:05:20.000 068 21297.81 579.03 43189.73 48159.04 2024-03-08 13:05:21.000 068 21297.80 579.04 43189.74 48159.02 2024-03-08 13:05:22.000 068 21297.78 579.08 43189.75 48159.03 2024-03-08 13:05:23.000 068 21297.75 579.07 43189.76 48159.04 2024-03-08 13:05:24.000 068 21297.75 579.03 43189.79 48159.06 2024-03-08 13:05:25.000 068 21297.73 579.02 43189.79 48159.06 2024-03-08 13:05:26.000 068 21297.70 579.06 43189.77 48159.06 2024-03-08 13:05:27.000 068 21297.71 579.10 43189.78 48159.06 2024-03-08 13:05:28.000 068 21297.69 579.15 43189.76 48159.01 2024-03-08 13:05:29.000 068 21297.67 579.18 43189.73 48158.99 2024-03-08 13:05:30.000 068 21297.64 579.18 43189.70 48158.94 2024-03-08 13:05:31.000 068 21297.62 579.22 43189.69 48158.93 2024-03-08 13:05:32.000 068 21297.59 579.22 43189.68 48158.93 2024-03-08 13:05:33.000 068 21297.58 579.24 43189.71 48158.91 2024-03-08 13:05:34.000 068 21297.54 579.22 43189.69 48158.93 2024-03-08 13:05:35.000 068 21297.51 579.24 43189.70 48158.96 2024-03-08 13:05:36.000 068 21297.52 579.26 43189.71 48158.91 2024-03-08 13:05:37.000 068 21297.54 579.32 43189.69 48158.89 2024-03-08 13:05:38.000 068 21297.51 579.37 43189.67 48158.91 2024-03-08 13:05:39.000 068 21297.53 579.39 43189.64 48158.84 2024-03-08 13:05:40.000 068 21297.51 579.45 43189.63 48158.84 2024-03-08 13:05:41.000 068 21297.47 579.52 43189.57 48158.81 2024-03-08 13:05:42.000 068 21297.44 579.53 43189.53 48158.72 2024-03-08 13:05:43.000 068 21297.44 579.53 43189.50 48158.71 2024-03-08 13:05:44.000 068 21297.47 579.52 43189.48 48158.68 2024-03-08 13:05:45.000 068 21297.48 579.52 43189.49 48158.70 2024-03-08 13:05:46.000 068 21297.50 579.47 43189.51 48158.72 2024-03-08 13:05:47.000 068 21297.56 579.43 43189.55 48158.76 2024-03-08 13:05:48.000 068 21297.64 579.39 43189.59 48158.83 2024-03-08 13:05:49.000 068 21297.71 579.37 43189.60 48158.88 2024-03-08 13:05:50.000 068 21297.75 579.36 43189.60 48158.90 2024-03-08 13:05:51.000 068 21297.74 579.34 43189.62 48158.90 2024-03-08 13:05:52.000 068 21297.73 579.36 43189.63 48158.92 2024-03-08 13:05:53.000 068 21297.75 579.40 43189.59 48158.91 2024-03-08 13:05:54.000 068 21297.79 579.39 43189.58 48158.90 2024-03-08 13:05:55.000 068 21297.76 579.35 43189.57 48158.90 2024-03-08 13:05:56.000 068 21297.73 579.31 43189.61 48158.92 2024-03-08 13:05:57.000 068 21297.72 579.33 43189.63 48158.91 2024-03-08 13:05:58.000 068 21297.71 579.37 43189.61 48158.90 2024-03-08 13:05:59.000 068 21297.65 579.39 43189.61 48158.88 2024-03-08 13:06:00.000 068 21297.63 579.42 43189.58 48158.88 2024-03-08 13:06:01.000 068 21297.62 579.41 43189.55 48158.84 2024-03-08 13:06:02.000 068 21297.57 579.41 43189.54 48158.81 2024-03-08 13:06:03.000 068 21297.53 579.38 43189.54 48158.77 2024-03-08 13:06:04.000 068 21297.50 579.44 43189.51 48158.78 2024-03-08 13:06:05.000 068 21297.46 579.49 43189.45 48158.72 2024-03-08 13:06:06.000 068 21297.41 579.55 43189.40 48158.64 2024-03-08 13:06:07.000 068 21297.37 579.55 43189.35 48158.57 2024-03-08 13:06:08.000 068 21297.34 579.54 43189.35 48158.49 2024-03-08 13:06:09.000 068 21297.31 579.57 43189.26 48158.44 2024-03-08 13:06:10.000 068 21297.29 579.57 43189.24 48158.42 2024-03-08 13:06:11.000 068 21297.28 579.56 43189.24 48158.41 2024-03-08 13:06:12.000 068 21297.28 579.55 43189.27 48158.40 2024-03-08 13:06:13.000 068 21297.28 579.59 43189.28 48158.39 2024-03-08 13:06:14.000 068 21297.26 579.59 43189.23 48158.38 2024-03-08 13:06:15.000 068 21297.27 579.56 43189.24 48158.39 2024-03-08 13:06:16.000 068 21297.28 579.55 43189.21 48158.38 2024-03-08 13:06:17.000 068 21297.31 579.56 43189.21 48158.39 2024-03-08 13:06:18.000 068 21297.34 579.54 43189.25 48158.42 2024-03-08 13:06:19.000 068 21297.39 579.51 43189.27 48158.45 2024-03-08 13:06:20.000 068 21297.41 579.49 43189.29 48158.47 2024-03-08 13:06:21.000 068 21297.42 579.50 43189.31 48158.50 2024-03-08 13:06:22.000 068 21297.40 579.53 43189.31 48158.52 2024-03-08 13:06:23.000 068 21297.38 579.58 43189.31 48158.51 2024-03-08 13:06:24.000 068 21297.33 579.64 43189.30 48158.49 2024-03-08 13:06:25.000 068 21297.26 579.77 43189.25 48158.41 2024-03-08 13:06:26.000 068 21297.19 579.90 43189.17 48158.31 2024-03-08 13:06:27.000 068 21297.15 579.97 43189.09 48158.20 2024-03-08 13:06:28.000 068 21297.12 580.01 43189.05 48158.13 2024-03-08 13:06:29.000 068 21297.14 580.02 43188.99 48158.10 2024-03-08 13:06:30.000 068 21297.14 580.03 43188.95 48158.07 2024-03-08 13:06:31.000 068 21297.17 579.99 43188.96 48158.06 2024-03-08 13:06:32.000 068 21297.20 579.98 43189.00 48158.09 2024-03-08 13:06:33.000 068 21297.18 580.01 43188.96 48158.12 2024-03-08 13:06:34.000 068 21297.15 580.06 43188.98 48158.10 2024-03-08 13:06:35.000 068 21297.17 580.12 43188.92 48158.07 2024-03-08 13:06:36.000 068 21297.18 580.17 43188.89 48158.04 2024-03-08 13:06:37.000 068 21297.17 580.19 43188.86 48158.03 2024-03-08 13:06:38.000 068 21297.17 580.22 43188.85 48158.01 2024-03-08 13:06:39.000 068 21297.20 580.24 43188.85 48158.00 2024-03-08 13:06:40.000 068 21297.21 580.25 43188.83 48158.02 2024-03-08 13:06:41.000 068 21297.24 580.25 43188.85 48158.02 2024-03-08 13:06:42.000 068 21297.20 580.28 43188.84 48158.04 2024-03-08 13:06:43.000 068 21297.21 580.28 43188.88 48158.04 2024-03-08 13:06:44.000 068 21297.20 580.30 43188.90 48158.04 2024-03-08 13:06:45.000 068 21297.18 580.31 43188.88 48158.07 2024-03-08 13:06:46.000 068 21297.20 580.34 43188.89 48158.07 2024-03-08 13:06:47.000 068 21297.20 580.36 43188.89 48158.08 2024-03-08 13:06:48.000 068 21297.22 580.37 43188.88 48158.09 2024-03-08 13:06:49.000 068 21297.23 580.36 43188.88 48158.06 2024-03-08 13:06:50.000 068 21297.21 580.36 43188.94 48158.09 2024-03-08 13:06:51.000 068 21297.19 580.33 43188.99 48158.12 2024-03-08 13:06:52.000 068 21297.20 580.36 43188.98 48158.12 2024-03-08 13:06:53.000 068 21297.21 580.38 43188.98 48158.16 2024-03-08 13:06:54.000 068 21297.22 580.40 43189.00 48158.18 2024-03-08 13:06:55.000 068 21297.20 580.46 43189.03 48158.20 2024-03-08 13:06:56.000 068 21297.16 580.62 43189.02 48158.16 2024-03-08 13:06:57.000 068 21297.11 580.76 43188.94 48158.06 2024-03-08 13:06:58.000 068 21297.11 580.80 43188.90 48158.01 2024-03-08 13:06:59.000 068 21297.08 580.81 43188.92 48158.00 2024-03-08 13:07:00.000 068 21297.05 580.89 43188.90 48157.96 2024-03-08 13:07:01.000 068 21296.99 580.94 43188.87 48157.91 2024-03-08 13:07:02.000 068 21296.96 581.08 43188.78 48157.88 2024-03-08 13:07:03.000 068 21296.96 581.22 43188.71 48157.84 2024-03-08 13:07:04.000 068 21296.95 581.17 43188.68 48157.76 2024-03-08 13:07:05.000 068 21296.93 581.10 43188.69 48157.74 2024-03-08 13:07:06.000 068 21296.90 581.06 43188.70 48157.78 2024-03-08 13:07:07.000 068 21296.91 581.00 43188.73 48157.83 2024-03-08 13:07:08.000 068 21296.92 580.99 43188.78 48157.84 2024-03-08 13:07:09.000 068 21296.93 580.97 43188.87 48157.91 2024-03-08 13:07:10.000 068 21296.93 580.99 43188.89 48157.96 2024-03-08 13:07:11.000 068 21296.93 581.02 43188.92 48157.92 2024-03-08 13:07:12.000 068 21296.93 581.06 43188.89 48157.91 2024-03-08 13:07:13.000 068 21296.95 581.07 43188.89 48157.93 2024-03-08 13:07:14.000 068 21296.99 581.07 43188.88 48157.97 2024-03-08 13:07:15.000 068 21297.00 581.03 43188.88 48158.00 2024-03-08 13:07:16.000 068 21297.06 581.01 43188.90 48158.04 2024-03-08 13:07:17.000 068 21297.08 580.99 43188.93 48158.06 2024-03-08 13:07:18.000 068 21297.08 580.97 43188.95 48158.06 2024-03-08 13:07:19.000 068 21297.10 580.96 43188.96 48158.06 2024-03-08 13:07:20.000 068 21297.15 580.94 43188.98 48158.10 2024-03-08 13:07:21.000 068 21297.13 580.91 43189.00 48158.10 2024-03-08 13:07:22.000 068 21297.12 580.90 43189.02 48158.13 2024-03-08 13:07:23.000 068 21297.10 580.90 43189.04 48158.12 2024-03-08 13:07:24.000 068 21297.11 580.85 43189.04 48158.14 2024-03-08 13:07:25.000 068 21297.08 580.87 43189.02 48158.12 2024-03-08 13:07:26.000 068 21297.01 580.87 43189.01 48158.13 2024-03-08 13:07:27.000 068 21296.98 580.86 43189.02 48158.12 2024-03-08 13:07:28.000 068 21296.96 580.86 43189.07 48158.11 2024-03-08 13:07:29.000 068 21296.95 580.88 43189.06 48158.11 2024-03-08 13:07:30.000 068 21296.94 580.86 43189.06 48158.10 2024-03-08 13:07:31.000 068 21296.91 580.86 43189.07 48158.10 2024-03-08 13:07:32.000 068 21296.90 580.89 43189.05 48158.08 2024-03-08 13:07:33.000 068 21296.88 580.93 43189.06 48158.06 2024-03-08 13:07:34.000 068 21296.86 580.90 43189.03 48158.06 2024-03-08 13:07:35.000 068 21296.82 580.88 43188.97 48158.04 2024-03-08 13:07:36.000 068 21296.81 580.87 43189.00 48158.06 2024-03-08 13:07:37.000 068 21296.84 580.85 43189.02 48158.06 2024-03-08 13:07:38.000 068 21296.88 580.85 43189.05 48158.06 2024-03-08 13:07:39.000 068 21296.85 580.85 43189.01 48158.06 2024-03-08 13:07:40.000 068 21296.87 580.88 43189.02 48158.06 2024-03-08 13:07:41.000 068 21296.87 580.90 43189.02 48158.06 2024-03-08 13:07:42.000 068 21296.85 580.89 43188.99 48158.04 2024-03-08 13:07:43.000 068 21296.82 580.93 43188.98 48158.06 2024-03-08 13:07:44.000 068 21296.82 580.95 43188.98 48158.02 2024-03-08 13:07:45.000 068 21296.78 580.96 43188.99 48158.03 2024-03-08 13:07:46.000 068 21296.75 580.95 43188.98 48158.04 2024-03-08 13:07:47.000 068 21296.81 580.93 43189.03 48158.06 2024-03-08 13:07:48.000 068 21296.82 580.89 43189.03 48158.06 2024-03-08 13:07:49.000 068 21296.80 580.86 43189.04 48158.03 2024-03-08 13:07:50.000 068 21296.82 580.84 43189.07 48158.11 2024-03-08 13:07:51.000 068 21296.85 580.84 43189.07 48158.12 2024-03-08 13:07:52.000 068 21296.86 580.79 43189.12 48158.12 2024-03-08 13:07:53.000 068 21296.87 580.74 43189.12 48158.16 2024-03-08 13:07:54.000 068 21296.87 580.72 43189.15 48158.14 2024-03-08 13:07:55.000 068 21296.84 580.68 43189.17 48158.16 2024-03-08 13:07:56.000 068 21296.88 580.64 43189.21 48158.20 2024-03-08 13:07:57.000 068 21296.89 580.60 43189.21 48158.19 2024-03-08 13:07:58.000 068 21296.89 580.55 43189.25 48158.22 2024-03-08 13:07:59.000 068 21296.90 580.48 43189.27 48158.28 2024-03-08 13:08:00.000 068 21296.91 580.42 43189.33 48158.36 2024-03-08 13:08:01.000 068 21296.95 580.36 43189.36 48158.38 2024-03-08 13:08:02.000 068 21296.97 580.34 43189.41 48158.38 2024-03-08 13:08:03.000 068 21296.99 580.33 43189.45 48158.46 2024-03-08 13:08:04.000 068 21297.02 580.29 43189.46 48158.50 2024-03-08 13:08:05.000 068 21297.02 580.28 43189.45 48158.51 2024-03-08 13:08:06.000 068 21297.03 580.23 43189.48 48158.54 2024-03-08 13:08:07.000 068 21297.05 580.21 43189.50 48158.59 2024-03-08 13:08:08.000 068 21297.06 580.20 43189.52 48158.57 2024-03-08 13:08:09.000 068 21297.08 580.18 43189.54 48158.62 2024-03-08 13:08:10.000 068 21297.09 580.21 43189.55 48158.59 2024-03-08 13:08:11.000 068 21297.06 580.23 43189.51 48158.62 2024-03-08 13:08:12.000 068 21297.07 580.29 43189.50 48158.60 2024-03-08 13:08:13.000 068 21297.08 580.32 43189.55 48158.56 2024-03-08 13:08:14.000 068 21297.04 580.39 43189.53 48158.56 2024-03-08 13:08:15.000 068 21297.02 580.43 43189.46 48158.52 2024-03-08 13:08:16.000 068 21297.04 580.48 43189.44 48158.49 2024-03-08 13:08:17.000 068 21297.01 580.51 43189.45 48158.47 2024-03-08 13:08:18.000 068 21296.98 580.53 43189.45 48158.45 2024-03-08 13:08:19.000 068 21296.97 580.53 43189.42 48158.43 2024-03-08 13:08:20.000 068 21296.95 580.53 43189.38 48158.39 2024-03-08 13:08:21.000 068 21296.91 580.49 43189.35 48158.39 2024-03-08 13:08:22.000 068 21296.90 580.46 43189.36 48158.31 2024-03-08 13:08:23.000 068 21296.87 580.45 43189.35 48158.35 2024-03-08 13:08:24.000 068 21296.85 580.44 43189.36 48158.35 2024-03-08 13:08:25.000 068 21296.84 580.40 43189.34 48158.28 2024-03-08 13:08:26.000 068 21296.83 580.37 43189.33 48158.29 2024-03-08 13:08:27.000 068 21296.82 580.32 43189.36 48158.29 2024-03-08 13:08:28.000 068 21296.84 580.29 43189.36 48158.32 2024-03-08 13:08:29.000 068 21296.87 580.26 43189.37 48158.31 2024-03-08 13:08:30.000 068 21296.89 580.27 43189.30 48158.29 2024-03-08 13:08:31.000 068 21296.91 580.28 43189.27 48158.31 2024-03-08 13:08:32.000 068 21296.99 580.27 43189.26 48158.26 2024-03-08 13:08:33.000 068 21296.99 580.24 43189.24 48158.28 2024-03-08 13:08:34.000 068 21296.98 580.23 43189.23 48158.27 2024-03-08 13:08:35.000 068 21296.99 580.24 43189.21 48158.24 2024-03-08 13:08:36.000 068 21296.97 580.25 43189.16 48158.22 2024-03-08 13:08:37.000 068 21296.96 580.25 43189.16 48158.18 2024-03-08 13:08:38.000 068 21296.94 580.26 43189.18 48158.16 2024-03-08 13:08:39.000 068 21296.92 580.28 43189.15 48158.17 2024-03-08 13:08:40.000 068 21296.92 580.30 43189.12 48158.17 2024-03-08 13:08:41.000 068 21296.89 580.29 43189.12 48158.14 2024-03-08 13:08:42.000 068 21296.90 580.29 43189.13 48158.11 2024-03-08 13:08:43.000 068 21296.89 580.29 43189.13 48158.13 2024-03-08 13:08:44.000 068 21296.86 580.27 43189.14 48158.09 2024-03-08 13:08:45.000 068 21296.85 580.29 43189.15 48158.08 2024-03-08 13:08:46.000 068 21296.81 580.31 43189.13 48158.10 2024-03-08 13:08:47.000 068 21296.80 580.33 43189.13 48158.09 2024-03-08 13:08:48.000 068 21296.79 580.37 43189.14 48158.07 2024-03-08 13:08:49.000 068 21296.78 580.42 43189.13 48158.06 2024-03-08 13:08:50.000 068 21296.73 580.45 43189.11 48158.06 2024-03-08 13:08:51.000 068 21296.71 580.50 43189.07 48158.02 2024-03-08 13:08:52.000 068 21296.68 580.52 43189.09 48158.00 2024-03-08 13:08:53.000 068 21296.64 580.53 43189.07 48157.99 2024-03-08 13:08:54.000 068 21296.59 580.61 43189.06 48157.94 2024-03-08 13:08:55.000 068 21296.48 580.72 43189.01 48157.86 2024-03-08 13:08:56.000 068 21296.40 580.80 43188.89 48157.77 2024-03-08 13:08:57.000 068 21296.36 580.81 43188.87 48157.74 2024-03-08 13:08:58.000 068 21296.31 580.81 43188.86 48157.68 2024-03-08 13:08:59.000 068 21296.27 580.84 43188.84 48157.63 2024-03-08 13:09:00.000 068 21296.25 580.86 43188.83 48157.58 2024-03-08 13:09:01.000 068 21296.25 580.91 43188.83 48157.56 2024-03-08 13:09:02.000 068 21296.27 580.98 43188.80 48157.61 2024-03-08 13:09:03.000 068 21296.26 581.00 43188.78 48157.53 2024-03-08 13:09:04.000 068 21296.25 581.02 43188.76 48157.52 2024-03-08 13:09:05.000 068 21296.26 581.04 43188.72 48157.51 2024-03-08 13:09:06.000 068 21296.25 581.06 43188.73 48157.52 2024-03-08 13:09:07.000 068 21296.20 581.08 43188.73 48157.49 2024-03-08 13:09:08.000 068 21296.15 581.14 43188.71 48157.45 2024-03-08 13:09:09.000 068 21296.13 581.15 43188.71 48157.43 2024-03-08 13:09:10.000 068 21296.13 581.15 43188.70 48157.43 2024-03-08 13:09:11.000 068 21296.14 581.16 43188.71 48157.36 2024-03-08 13:09:12.000 068 21296.14 581.20 43188.75 48157.42 2024-03-08 13:09:13.000 068 21296.12 581.18 43188.77 48157.35 2024-03-08 13:09:14.000 068 21296.14 581.09 43188.77 48157.43 2024-03-08 13:09:15.000 068 21296.20 580.98 43188.82 48157.47 2024-03-08 13:09:16.000 068 21296.20 580.95 43188.84 48157.49 2024-03-08 13:09:17.000 068 21296.25 580.94 43188.93 48157.57 2024-03-08 13:09:18.000 068 21296.28 580.93 43188.93 48157.62 2024-03-08 13:09:19.000 068 21296.32 580.95 43188.94 48157.64 2024-03-08 13:09:20.000 068 21296.35 580.93 43188.98 48157.67 2024-03-08 13:09:21.000 068 21296.35 580.91 43188.95 48157.69 2024-03-08 13:09:22.000 068 21296.41 580.90 43188.98 48157.72 2024-03-08 13:09:23.000 068 21296.42 580.86 43189.00 48157.76 2024-03-08 13:09:24.000 068 21296.41 580.85 43189.05 48157.78 2024-03-08 13:09:25.000 068 21296.45 580.82 43189.07 48157.81 2024-03-08 13:09:26.000 068 21296.45 580.79 43189.09 48157.82 2024-03-08 13:09:27.000 068 21296.43 580.73 43189.12 48157.84 2024-03-08 13:09:28.000 068 21296.42 580.74 43189.16 48157.88 2024-03-08 13:09:29.000 068 21296.41 580.72 43189.18 48157.90 2024-03-08 13:09:30.000 068 21296.40 580.70 43189.20 48157.91 2024-03-08 13:09:31.000 068 21296.43 580.74 43189.22 48157.94 2024-03-08 13:09:32.000 068 21296.41 580.79 43189.19 48157.91 2024-03-08 13:09:33.000 068 21296.38 580.83 43189.17 48157.88 2024-03-08 13:09:34.000 068 21296.33 580.86 43189.15 48157.85 2024-03-08 13:09:35.000 068 21296.29 580.89 43189.11 48157.78 2024-03-08 13:09:36.000 068 21296.22 580.91 43189.10 48157.75 2024-03-08 13:09:37.000 068 21296.16 580.90 43189.07 48157.74 2024-03-08 13:09:38.000 068 21296.12 580.92 43189.06 48157.67 2024-03-08 13:09:39.000 068 21296.07 580.94 43189.06 48157.64 2024-03-08 13:09:40.000 068 21296.03 580.97 43189.06 48157.62 2024-03-08 13:09:41.000 068 21296.04 580.99 43189.03 48157.60 2024-03-08 13:09:42.000 068 21296.04 581.01 43189.02 48157.57 2024-03-08 13:09:43.000 068 21296.09 581.02 43189.06 48157.59 2024-03-08 13:09:44.000 068 21296.06 581.06 43189.03 48157.57 2024-03-08 13:09:45.000 068 21296.09 581.11 43189.03 48157.59 2024-03-08 13:09:46.000 068 21296.12 581.14 43189.00 48157.62 2024-03-08 13:09:47.000 068 21296.17 581.16 43188.98 48157.59 2024-03-08 13:09:48.000 068 21296.19 581.18 43188.97 48157.64 2024-03-08 13:09:49.000 068 21296.22 581.14 43188.99 48157.60 2024-03-08 13:09:50.000 068 21296.29 581.12 43188.98 48157.64 2024-03-08 13:09:51.000 068 21296.32 581.14 43189.00 48157.67 2024-03-08 13:09:52.000 068 21296.33 581.10 43188.97 48157.68 2024-03-08 13:09:53.000 068 21296.38 581.07 43188.99 48157.71 2024-03-08 13:09:54.000 068 21296.41 581.07 43188.98 48157.74 2024-03-08 13:09:55.000 068 21296.46 581.02 43189.01 48157.74 2024-03-08 13:09:56.000 068 21296.47 581.00 43189.00 48157.75 2024-03-08 13:09:57.000 068 21296.51 580.99 43189.01 48157.78 2024-03-08 13:09:58.000 068 21296.56 580.96 43189.00 48157.77 2024-03-08 13:09:59.000 068 21296.54 580.92 43188.98 48157.79 2024-03-08 13:10:00.000 068 21296.55 580.89 43189.02 48157.81 2024-03-08 13:10:01.000 068 21296.53 580.88 43189.02 48157.81 2024-03-08 13:10:02.000 068 21296.50 580.87 43188.99 48157.81 2024-03-08 13:10:03.000 068 21296.50 580.85 43188.98 48157.83 2024-03-08 13:10:04.000 068 21296.46 580.87 43189.01 48157.79 2024-03-08 13:10:05.000 068 21296.44 580.86 43189.03 48157.77 2024-03-08 13:10:06.000 068 21296.39 580.87 43189.01 48157.74 2024-03-08 13:10:07.000 068 21296.35 580.85 43189.00 48157.74 2024-03-08 13:10:08.000 068 21296.31 580.87 43189.00 48157.72 2024-03-08 13:10:09.000 068 21296.29 580.89 43189.00 48157.70 2024-03-08 13:10:10.000 068 21296.25 580.89 43189.00 48157.69 2024-03-08 13:10:11.000 068 21296.22 580.91 43188.99 48157.66 2024-03-08 13:10:12.000 068 21296.22 580.93 43189.00 48157.64 2024-03-08 13:10:13.000 068 21296.19 580.94 43188.99 48157.60 2024-03-08 13:10:14.000 068 21296.15 580.93 43188.96 48157.61 2024-03-08 13:10:15.000 068 21296.15 580.90 43188.98 48157.59 2024-03-08 13:10:16.000 068 21296.16 580.86 43188.98 48157.59 2024-03-08 13:10:17.000 068 21296.14 580.86 43188.99 48157.58 2024-03-08 13:10:18.000 068 21296.13 580.88 43188.93 48157.58 2024-03-08 13:10:19.000 068 21296.16 580.88 43188.91 48157.56 2024-03-08 13:10:20.000 068 21296.18 580.84 43188.90 48157.56 2024-03-08 13:10:21.000 068 21296.21 580.83 43188.87 48157.56 2024-03-08 13:10:22.000 068 21296.20 580.79 43188.88 48157.59 2024-03-08 13:10:23.000 068 21296.25 580.70 43188.90 48157.59 2024-03-08 13:10:24.000 068 21296.28 580.66 43188.93 48157.63 2024-03-08 13:10:25.000 068 21296.29 580.63 43188.96 48157.67 2024-03-08 13:10:26.000 068 21296.30 580.57 43189.01 48157.70 2024-03-08 13:10:27.000 068 21296.29 580.53 43189.05 48157.71 2024-03-08 13:10:28.000 068 21296.30 580.47 43189.11 48157.74 2024-03-08 13:10:29.000 068 21296.27 580.46 43189.09 48157.74 2024-03-08 13:10:30.000 068 21296.23 580.44 43189.09 48157.76 2024-03-08 13:10:31.000 068 21296.18 580.41 43189.12 48157.77 2024-03-08 13:10:32.000 068 21296.14 580.38 43189.11 48157.77 2024-03-08 13:10:33.000 068 21296.13 580.37 43189.11 48157.75 2024-03-08 13:10:34.000 068 21296.09 580.35 43189.11 48157.71 2024-03-08 13:10:35.000 068 21296.10 580.33 43189.12 48157.71 2024-03-08 13:10:36.000 068 21296.12 580.39 43189.13 48157.74 2024-03-08 13:10:37.000 068 21296.17 580.41 43189.11 48157.74 2024-03-08 13:10:38.000 068 21296.19 580.40 43189.08 48157.71 2024-03-08 13:10:39.000 068 21296.18 580.35 43189.04 48157.72 2024-03-08 13:10:40.000 068 21296.19 580.30 43189.06 48157.74 2024-03-08 13:10:41.000 068 21296.19 580.25 43189.06 48157.76 2024-03-08 13:10:42.000 068 21296.16 580.22 43189.05 48157.79 2024-03-08 13:10:43.000 068 21296.16 580.13 43189.08 48157.78 2024-03-08 13:10:44.000 068 21296.18 580.03 43189.10 48157.81 2024-03-08 13:10:45.000 068 21296.20 579.98 43189.14 48157.88 2024-03-08 13:10:46.000 068 21296.23 579.95 43189.14 48157.86 2024-03-08 13:10:47.000 068 21296.29 579.91 43189.12 48157.88 2024-03-08 13:10:48.000 068 21296.35 579.89 43189.15 48157.86 2024-03-08 13:10:49.000 068 21296.37 579.90 43189.15 48157.89 2024-03-08 13:10:50.000 068 21296.36 579.86 43189.15 48157.91 2024-03-08 13:10:51.000 068 21296.38 579.81 43189.14 48157.90 2024-03-08 13:10:52.000 068 21296.37 579.80 43189.13 48157.89 2024-03-08 13:10:53.000 068 21296.36 579.79 43189.13 48157.88 2024-03-08 13:10:54.000 068 21296.33 579.82 43189.14 48157.88 2024-03-08 13:10:55.000 068 21296.35 579.82 43189.10 48157.89 2024-03-08 13:10:56.000 068 21296.35 579.84 43189.10 48157.88 2024-03-08 13:10:57.000 068 21296.35 579.81 43189.11 48157.86 2024-03-08 13:10:58.000 068 21296.37 579.81 43189.12 48157.90 2024-03-08 13:10:59.000 068 21296.37 579.81 43189.16 48157.92 2024-03-08 13:11:00.000 068 21296.36 579.79 43189.17 48157.92 2024-03-08 13:11:01.000 068 21296.36 579.79 43189.20 48157.96 2024-03-08 13:11:02.000 068 21296.38 579.80 43189.21 48157.95 2024-03-08 13:11:03.000 068 21296.41 579.80 43189.24 48157.97 2024-03-08 13:11:04.000 068 21296.39 579.82 43189.22 48158.02 2024-03-08 13:11:05.000 068 21296.40 579.85 43189.22 48157.99 2024-03-08 13:11:06.000 068 21296.45 579.86 43189.20 48157.96 2024-03-08 13:11:07.000 068 21296.46 579.89 43189.17 48157.93 2024-03-08 13:11:08.000 068 21296.45 579.95 43189.07 48157.89 2024-03-08 13:11:09.000 068 21296.48 579.95 43189.01 48157.85 2024-03-08 13:11:10.000 068 21296.49 579.97 43188.96 48157.81 2024-03-08 13:11:11.000 068 21296.51 579.95 43188.93 48157.78 2024-03-08 13:11:12.000 068 21296.51 579.92 43188.93 48157.75 2024-03-08 13:11:13.000 068 21296.53 579.89 43188.95 48157.74 2024-03-08 13:11:14.000 068 21296.49 579.87 43188.90 48157.75 2024-03-08 13:11:15.000 068 21296.49 579.89 43188.91 48157.75 2024-03-08 13:11:16.000 068 21296.49 579.93 43188.88 48157.72 2024-03-08 13:11:17.000 068 21296.47 579.96 43188.87 48157.68 2024-03-08 13:11:18.000 068 21296.42 579.97 43188.82 48157.66 2024-03-08 13:11:19.000 068 21296.37 580.02 43188.82 48157.63 2024-03-08 13:11:20.000 068 21296.37 580.07 43188.81 48157.59 2024-03-08 13:11:21.000 068 21296.33 580.13 43188.76 48157.58 2024-03-08 13:11:22.000 068 21296.40 580.17 43188.76 48157.59 2024-03-08 13:11:23.000 068 21296.41 580.18 43188.71 48157.59 2024-03-08 13:11:24.000 068 21296.36 580.14 43188.76 48157.58 2024-03-08 13:11:25.000 068 21296.31 580.13 43188.78 48157.56 2024-03-08 13:11:26.000 068 21296.27 580.15 43188.80 48157.54 2024-03-08 13:11:27.000 068 21296.27 580.17 43188.78 48157.54 2024-03-08 13:11:28.000 068 21296.23 580.19 43188.82 48157.51 2024-03-08 13:11:29.000 068 21296.21 580.17 43188.80 48157.51 2024-03-08 13:11:30.000 068 21296.18 580.17 43188.79 48157.49 2024-03-08 13:11:31.000 068 21296.18 580.16 43188.71 48157.45 2024-03-08 13:11:32.000 068 21296.21 580.09 43188.73 48157.47 2024-03-08 13:11:33.000 068 21296.21 580.05 43188.70 48157.46 2024-03-08 13:11:34.000 068 21296.26 580.06 43188.69 48157.46 2024-03-08 13:11:35.000 068 21296.28 580.02 43188.70 48157.49 2024-03-08 13:11:36.000 068 21296.36 579.97 43188.71 48157.49 2024-03-08 13:11:37.000 068 21296.38 580.01 43188.67 48157.49 2024-03-08 13:11:38.000 068 21296.41 580.02 43188.63 48157.47 2024-03-08 13:11:39.000 068 21296.41 580.02 43188.59 48157.42 2024-03-08 13:11:40.000 068 21296.41 580.04 43188.59 48157.41 2024-03-08 13:11:41.000 068 21296.39 580.08 43188.58 48157.39 2024-03-08 13:11:42.000 068 21296.37 580.10 43188.54 48157.34 2024-03-08 13:11:43.000 068 21296.34 580.12 43188.54 48157.29 2024-03-08 13:11:44.000 068 21296.26 580.14 43188.51 48157.26 2024-03-08 13:11:45.000 068 21296.23 580.13 43188.46 48157.24 2024-03-08 13:11:46.000 068 21296.20 580.14 43188.44 48157.21 2024-03-08 13:11:47.000 068 21296.14 580.17 43188.42 48157.17 2024-03-08 13:11:48.000 068 21296.07 580.17 43188.42 48157.15 2024-03-08 13:11:49.000 068 21296.04 580.20 43188.44 48157.13 2024-03-08 13:11:50.000 068 21296.01 580.27 43188.44 48157.08 2024-03-08 13:11:51.000 068 21295.95 580.33 43188.43 48157.06 2024-03-08 13:11:52.000 068 21295.87 580.34 43188.37 48157.01 2024-03-08 13:11:53.000 068 21295.77 580.29 43188.40 48156.94 2024-03-08 13:11:54.000 068 21295.76 580.28 43188.41 48156.96 2024-03-08 13:11:55.000 068 21295.72 580.29 43188.42 48157.00 2024-03-08 13:11:56.000 068 21295.75 580.29 43188.42 48156.99 2024-03-08 13:11:57.000 068 21295.76 580.31 43188.43 48157.01 2024-03-08 13:11:58.000 068 21295.79 580.33 43188.42 48157.04 2024-03-08 13:11:59.000 068 21295.86 580.34 43188.43 48157.08 2024-03-08 13:12:00.000 068 21295.93 580.37 43188.43 48157.09 2024-03-08 13:12:01.000 068 21295.95 580.36 43188.42 48157.15 2024-03-08 13:12:02.000 068 21296.02 580.37 43188.48 48157.16 2024-03-08 13:12:03.000 068 21296.08 580.35 43188.52 48157.20 2024-03-08 13:12:04.000 068 21296.11 580.36 43188.50 48157.24 2024-03-08 13:12:05.000 068 21296.17 580.34 43188.50 48157.27 2024-03-08 13:12:06.000 068 21296.24 580.32 43188.56 48157.34 2024-03-08 13:12:07.000 068 21296.27 580.31 43188.59 48157.39 2024-03-08 13:12:08.000 068 21296.33 580.31 43188.63 48157.43 2024-03-08 13:12:09.000 068 21296.36 580.31 43188.65 48157.49 2024-03-08 13:12:10.000 068 21296.33 580.35 43188.69 48157.52 2024-03-08 13:12:11.000 068 21296.33 580.38 43188.71 48157.54 2024-03-08 13:12:12.000 068 21296.32 580.40 43188.75 48157.56 2024-03-08 13:12:13.000 068 21296.27 580.47 43188.73 48157.56 2024-03-08 13:12:14.000 068 21296.24 580.53 43188.73 48157.51 2024-03-08 13:12:15.000 068 21296.18 580.59 43188.71 48157.47 2024-03-08 13:12:16.000 068 21296.16 580.57 43188.74 48157.46 2024-03-08 13:12:17.000 068 21296.12 580.54 43188.76 48157.49 2024-03-08 13:12:18.000 068 21296.05 580.50 43188.74 48157.44 2024-03-08 13:12:19.000 068 21296.03 580.43 43188.75 48157.42 2024-03-08 13:12:20.000 068 21296.01 580.47 43188.76 48157.45 2024-03-08 13:12:21.000 068 21296.03 580.51 43188.78 48157.43 2024-03-08 13:12:22.000 068 21296.00 580.54 43188.79 48157.45 2024-03-08 13:12:23.000 068 21296.02 580.57 43188.80 48157.47 2024-03-08 13:12:24.000 068 21296.07 580.57 43188.80 48157.46 2024-03-08 13:12:25.000 068 21296.11 580.55 43188.82 48157.51 2024-03-08 13:12:26.000 068 21296.14 580.58 43188.79 48157.51 2024-03-08 13:12:27.000 068 21296.18 580.56 43188.81 48157.56 2024-03-08 13:12:28.000 068 21296.24 580.56 43188.84 48157.60 2024-03-08 13:12:29.000 068 21296.29 580.55 43188.87 48157.62 2024-03-08 13:12:30.000 068 21296.35 580.53 43188.89 48157.69 2024-03-08 13:12:31.000 068 21296.42 580.50 43188.91 48157.70 2024-03-08 13:12:32.000 068 21296.42 580.46 43188.92 48157.77 2024-03-08 13:12:33.000 068 21296.45 580.38 43188.96 48157.81 2024-03-08 13:12:34.000 068 21296.51 580.31 43188.98 48157.85 2024-03-08 13:12:35.000 068 21296.50 580.28 43189.00 48157.89 2024-03-08 13:12:36.000 068 21296.55 580.27 43189.06 48157.89 2024-03-08 13:12:37.000 068 21296.52 580.25 43189.08 48157.97 2024-03-08 13:12:38.000 068 21296.52 580.23 43189.10 48157.97 2024-03-08 13:12:39.000 068 21296.50 580.16 43189.10 48157.94 2024-03-08 13:12:40.000 068 21296.47 580.11 43189.13 48157.96 2024-03-08 13:12:41.000 068 21296.43 580.05 43189.13 48157.92 2024-03-08 13:12:42.000 068 21296.35 579.98 43189.16 48157.94 2024-03-08 13:12:43.000 068 21296.29 579.96 43189.17 48157.89 2024-03-08 13:12:44.000 068 21296.26 579.98 43189.17 48157.91 2024-03-08 13:12:45.000 068 21296.18 580.02 43189.16 48157.83 2024-03-08 13:12:46.000 068 21296.11 580.08 43189.13 48157.81 2024-03-08 13:12:47.000 068 21296.06 580.10 43189.06 48157.74 2024-03-08 13:12:48.000 068 21296.01 580.13 43189.04 48157.69 2024-03-08 13:12:49.000 068 21295.93 580.16 43189.04 48157.63 2024-03-08 13:12:50.000 068 21295.89 580.15 43189.03 48157.62 2024-03-08 13:12:51.000 068 21295.87 580.12 43189.01 48157.56 2024-03-08 13:12:52.000 068 21295.88 580.10 43189.02 48157.58 2024-03-08 13:12:53.000 068 21295.87 580.10 43188.99 48157.60 2024-03-08 13:12:54.000 068 21295.89 580.06 43189.02 48157.56 2024-03-08 13:12:55.000 068 21295.89 580.11 43189.05 48157.61 2024-03-08 13:12:56.000 068 21295.91 580.16 43189.00 48157.60 2024-03-08 13:12:57.000 068 21295.94 580.22 43188.97 48157.57 2024-03-08 13:12:58.000 068 21295.95 580.27 43188.93 48157.53 2024-03-08 13:12:59.000 068 21296.00 580.34 43188.90 48157.53 2024-03-08 13:13:00.000 068 21296.07 580.32 43188.88 48157.56 2024-03-08 13:13:01.000 068 21296.09 580.30 43188.86 48157.56 2024-03-08 13:13:02.000 068 21296.16 580.31 43188.88 48157.56 2024-03-08 13:13:03.000 068 21296.19 580.31 43188.84 48157.56 2024-03-08 13:13:04.000 068 21296.20 580.33 43188.82 48157.56 2024-03-08 13:13:05.000 068 21296.22 580.31 43188.85 48157.57 2024-03-08 13:13:06.000 068 21296.25 580.29 43188.87 48157.57 2024-03-08 13:13:07.000 068 21296.25 580.26 43188.88 48157.57 2024-03-08 13:13:08.000 068 21296.25 580.27 43188.86 48157.58 2024-03-08 13:13:09.000 068 21296.25 580.26 43188.85 48157.56 2024-03-08 13:13:10.000 068 21296.26 580.24 43188.84 48157.56 2024-03-08 13:13:11.000 068 21296.25 580.26 43188.88 48157.57 2024-03-08 13:13:12.000 068 21296.25 580.27 43188.83 48157.54 2024-03-08 13:13:13.000 068 21296.26 580.27 43188.84 48157.50 2024-03-08 13:13:14.000 068 21296.28 580.27 43188.81 48157.51 2024-03-08 13:13:15.000 068 21296.31 580.29 43188.77 48157.67 2024-03-08 13:13:16.000 068 21296.34 580.28 43188.74 48157.62 2024-03-08 13:13:17.000 068 21296.34 580.29 43188.70 48157.46 2024-03-08 13:13:18.000 068 21296.36 580.28 43188.72 48157.41 2024-03-08 13:13:19.000 068 21296.38 580.33 43188.71 48157.44 2024-03-08 13:13:20.000 068 21296.39 580.35 43188.71 48157.53 2024-03-08 13:13:21.000 068 21296.42 580.39 43188.73 48157.65 2024-03-08 13:13:22.000 068 21296.46 580.46 43188.76 48157.71 2024-03-08 13:13:23.000 068 21296.47 580.54 43188.74 48157.74 2024-03-08 13:13:24.000 068 21296.49 580.59 43188.75 48157.68 2024-03-08 13:13:25.000 068 21296.50 580.63 43188.74 48157.65 2024-03-08 13:13:26.000 068 21296.44 580.65 43188.73 48157.67 2024-03-08 13:13:27.000 068 21296.42 580.69 43188.72 48157.69 2024-03-08 13:13:28.000 068 21296.44 580.72 43188.71 48157.65 2024-03-08 13:13:29.000 068 21296.41 580.75 43188.75 48157.56 2024-03-08 13:13:30.000 068 21296.39 580.75 43188.75 48157.39 2024-03-08 13:13:31.000 068 21296.39 580.77 43188.71 48157.51 2024-03-08 13:13:32.000 068 21296.39 580.76 43188.69 48157.72 2024-03-08 13:13:33.000 068 21296.36 580.74 43188.70 48157.70 2024-03-08 13:13:34.000 068 21296.33 580.72 43188.74 48157.46 2024-03-08 13:13:35.000 068 21296.31 580.70 43188.80 48157.58 2024-03-08 13:13:36.000 068 21296.24 580.68 43188.85 48157.57 2024-03-08 13:13:37.000 068 21296.23 580.66 43188.86 48157.71 2024-03-08 13:13:38.000 068 21296.19 580.69 43188.88 48157.39 2024-03-08 13:13:39.000 068 21296.19 580.67 43188.87 48157.86 2024-03-08 13:13:40.000 068 21296.17 580.64 43188.91 48157.53 2024-03-08 13:13:41.000 068 21296.16 580.65 43188.95 48157.47 2024-03-08 13:13:42.000 068 21296.16 580.65 43188.97 48157.56 2024-03-08 13:13:43.000 068 21296.13 580.67 43188.95 48157.68 2024-03-08 13:13:44.000 068 21296.14 580.69 43188.96 48157.71 2024-03-08 13:13:45.000 068 21296.16 580.68 43188.92 48157.64 2024-03-08 13:13:46.000 068 21296.14 580.75 43188.87 48157.64 2024-03-08 13:13:47.000 068 21296.14 580.84 43188.85 48157.66 2024-03-08 13:13:48.000 068 21296.16 580.97 43188.78 48157.49 2024-03-08 13:13:49.000 068 21296.21 581.06 43188.69 48157.47 2024-03-08 13:13:50.000 068 21296.24 581.07 43188.60 48157.45 2024-03-08 13:13:51.000 068 21296.26 581.07 43188.52 48157.29 2024-03-08 13:13:52.000 068 21296.24 581.07 43188.50 48157.40 2024-03-08 13:13:53.000 068 21296.25 581.09 43188.45 48157.24 2024-03-08 13:13:54.000 068 21296.23 581.11 43188.43 48157.24 2024-03-08 13:13:55.000 068 21296.27 581.13 43188.42 48157.24 2024-03-08 13:13:56.000 068 21296.28 581.13 43188.38 48157.24 2024-03-08 13:13:57.000 068 21296.30 581.09 43188.36 48157.27 2024-03-08 13:13:58.000 068 21296.34 581.06 43188.37 48157.27 2024-03-08 13:13:59.000 068 21296.39 581.05 43188.38 48157.27 2024-03-08 13:14:00.000 068 21296.41 581.03 43188.39 48157.34 2024-03-08 13:14:01.000 068 21296.42 581.04 43188.42 48157.47 2024-03-08 13:14:02.000 068 21296.46 581.02 43188.42 48157.47 2024-03-08 13:14:03.000 068 21296.48 581.03 43188.44 48157.26 2024-03-08 13:14:04.000 068 21296.52 581.01 43188.52 48157.29 2024-03-08 13:14:05.000 068 21296.52 580.98 43188.54 48157.46 2024-03-08 13:14:06.000 068 21296.53 580.98 43188.59 48157.65 2024-03-08 13:14:07.000 068 21296.52 581.00 43188.63 48157.45 2024-03-08 13:14:08.000 068 21296.54 581.05 43188.66 48157.50 2024-03-08 13:14:09.000 068 21296.55 581.08 43188.67 48157.66 2024-03-08 13:14:10.000 068 21296.54 581.12 43188.64 48157.41 2024-03-08 13:14:11.000 068 21296.50 581.15 43188.66 48157.75 2024-03-08 13:14:12.000 068 21296.51 581.18 43188.67 48157.41 2024-03-08 13:14:13.000 068 21296.46 581.21 43188.67 48157.58 2024-03-08 13:14:14.000 068 21296.43 581.26 43188.69 48157.66 2024-03-08 13:14:15.000 068 21296.39 581.31 43188.66 48157.35 2024-03-08 13:14:16.000 068 21296.37 581.36 43188.69 48157.65 2024-03-08 13:14:17.000 068 21296.34 581.37 43188.68 48157.59 2024-03-08 13:14:18.000 068 21296.31 581.42 43188.66 48157.32 2024-03-08 13:14:19.000 068 21296.25 581.48 43188.65 48157.45 2024-03-08 13:14:20.000 068 21296.22 581.50 43188.63 48157.62 2024-03-08 13:14:21.000 068 21296.18 581.51 43188.65 48157.32 2024-03-08 13:14:22.000 068 21296.17 581.52 43188.66 48157.45 2024-03-08 13:14:23.000 068 21296.21 581.55 43188.64 48157.42 2024-03-08 13:14:24.000 068 21296.22 581.58 43188.60 48157.51 2024-03-08 13:14:25.000 068 21296.18 581.59 43188.61 48157.36 2024-03-08 13:14:26.000 068 21296.24 581.60 43188.62 48157.49 2024-03-08 13:14:27.000 068 21296.24 581.65 43188.64 48157.53 2024-03-08 13:14:28.000 068 21296.28 581.66 43188.63 48157.34 2024-03-08 13:14:29.000 068 21296.31 581.68 43188.63 48157.61 2024-03-08 13:14:30.000 068 21296.36 581.70 43188.67 48157.43 2024-03-08 13:14:31.000 068 21296.42 581.67 43188.70 48157.54 2024-03-08 13:14:32.000 068 21296.41 581.68 43188.72 48157.70 2024-03-08 13:14:33.000 068 21296.44 581.66 43188.73 48157.68 2024-03-08 13:14:34.000 068 21296.47 581.65 43188.74 48157.68 2024-03-08 13:14:35.000 068 21296.43 581.65 43188.79 48157.62 2024-03-08 13:14:36.000 068 21296.42 581.63 43188.81 48157.70 2024-03-08 13:14:37.000 068 21296.45 581.61 43188.85 48157.75 2024-03-08 13:14:38.000 068 21296.46 581.60 43188.89 48157.75 2024-03-08 13:14:39.000 068 21296.50 581.59 43188.93 48157.76 2024-03-08 13:14:40.000 068 21296.53 581.63 43188.92 48157.86 2024-03-08 13:14:41.000 068 21296.56 581.63 43188.91 48157.79 2024-03-08 13:14:42.000 068 21296.52 581.66 43188.91 48157.88 2024-03-08 13:14:43.000 068 21296.47 581.71 43188.93 48157.78 2024-03-08 13:14:44.000 068 21296.42 581.75 43188.94 48157.82 2024-03-08 13:14:45.000 068 21296.38 581.78 43188.94 48157.78 2024-03-08 13:14:46.000 068 21296.38 581.82 43188.93 48157.72 2024-03-08 13:14:47.000 068 21296.32 581.83 43188.91 48157.79 2024-03-08 13:14:48.000 068 21296.29 581.84 43188.90 48157.72 2024-03-08 13:14:49.000 068 21296.28 581.90 43188.89 48157.68 2024-03-08 13:14:50.000 068 21296.27 581.94 43188.86 48157.66 2024-03-08 13:14:51.000 068 21296.25 581.99 43188.82 48157.65 2024-03-08 13:14:52.000 068 21296.26 581.99 43188.85 48157.66 2024-03-08 13:14:53.000 068 21296.26 581.99 43188.87 48157.64 2024-03-08 13:14:54.000 068 21296.26 582.02 43188.86 48157.58 2024-03-08 13:14:55.000 068 21296.30 582.07 43188.87 48157.53 2024-03-08 13:14:56.000 068 21296.30 582.11 43188.85 48157.64 2024-03-08 13:14:57.000 068 21296.32 582.10 43188.85 48157.81 2024-03-08 13:14:58.000 068 21296.36 582.13 43188.84 48157.72 2024-03-08 13:14:59.000 068 21296.41 582.13 43188.83 48157.58 2024-03-08 13:15:00.000 068 21296.44 582.13 43188.80 48157.86 2024-03-08 13:15:01.000 068 21296.47 582.15 43188.79 48157.60 2024-03-08 13:15:02.000 068 21296.48 582.11 43188.80 48157.81 2024-03-08 13:15:03.000 068 21296.45 582.11 43188.82 48157.81 2024-03-08 13:15:04.000 068 21296.45 582.16 43188.83 48157.61 2024-03-08 13:15:05.000 068 21296.43 582.23 43188.83 48157.76 2024-03-08 13:15:06.000 068 21296.40 582.26 43188.77 48157.66 2024-03-08 13:15:07.000 068 21296.39 582.27 43188.75 48157.58 2024-03-08 13:15:08.000 068 21296.38 582.24 43188.75 48157.60 2024-03-08 13:15:09.000 068 21296.37 582.23 43188.73 48157.66 2024-03-08 13:15:10.000 068 21296.37 582.20 43188.74 48157.49 2024-03-08 13:15:11.000 068 21296.38 582.23 43188.74 48157.56 2024-03-08 13:15:12.000 068 21296.36 582.21 43188.74 48157.66 2024-03-08 13:15:13.000 068 21296.31 582.21 43188.78 48157.71 2024-03-08 13:15:14.000 068 21296.30 582.21 43188.77 48157.62 2024-03-08 13:15:15.000 068 21296.28 582.18 43188.77 48157.46 2024-03-08 13:15:16.000 068 21296.20 582.13 43188.80 48157.49 2024-03-08 13:15:17.000 068 21296.14 582.14 43188.82 48157.68 2024-03-08 13:15:18.000 068 21296.13 582.14 43188.84 48157.67 2024-03-08 13:15:19.000 068 21296.09 582.15 43188.84 48157.46 2024-03-08 13:15:20.000 068 21296.10 582.16 43188.78 48157.72 2024-03-08 13:15:21.000 068 21296.11 582.20 43188.78 48157.44 2024-03-08 13:15:22.000 068 21296.13 582.17 43188.81 48157.70 2024-03-08 13:15:23.000 068 21296.15 582.16 43188.86 48157.46 2024-03-08 13:15:24.000 068 21296.15 582.15 43188.85 48157.66 2024-03-08 13:15:25.000 068 21296.19 582.13 43188.88 48157.71 2024-03-08 13:15:26.000 068 21296.22 582.08 43188.90 48157.52 2024-03-08 13:15:27.000 068 21296.26 582.06 43188.93 48157.74 2024-03-08 13:15:28.000 068 21296.28 582.03 43188.97 48157.84 2024-03-08 13:15:29.000 068 21296.30 582.01 43188.99 48157.74 2024-03-08 13:15:30.000 068 21296.31 581.96 43189.01 48157.71 2024-03-08 13:15:31.000 068 21296.31 581.96 43189.07 48157.81 2024-03-08 13:15:32.000 068 21296.32 582.00 43189.05 48157.88 2024-03-08 13:15:33.000 068 21296.33 582.03 43189.05 48157.96 2024-03-08 13:15:34.000 068 21296.30 582.10 43189.06 48157.90 2024-03-08 13:15:35.000 068 21296.24 582.23 43189.00 48157.72 2024-03-08 13:15:36.000 068 21296.20 582.36 43188.91 48157.63 2024-03-08 13:15:37.000 068 21296.16 582.43 43188.81 48157.69 2024-03-08 13:15:38.000 068 21296.13 582.48 43188.80 48157.65 2024-03-08 13:15:39.000 068 21296.17 582.47 43188.78 48157.47 2024-03-08 13:15:40.000 068 21296.16 582.49 43188.74 48157.41 2024-03-08 13:15:41.000 068 21296.17 582.47 43188.70 48157.56 2024-03-08 13:15:42.000 068 21296.13 582.50 43188.72 48157.58 2024-03-08 13:15:43.000 068 21296.11 582.49 43188.73 48157.38 2024-03-08 13:15:44.000 068 21296.11 582.54 43188.72 48157.56 2024-03-08 13:15:45.000 068 21296.06 582.60 43188.68 48157.49 2024-03-08 13:15:46.000 068 21296.02 582.67 43188.63 48157.27 2024-03-08 13:15:47.000 068 21295.96 582.73 43188.62 48157.44 2024-03-08 13:15:48.000 068 21295.96 582.71 43188.60 48157.38 2024-03-08 13:15:49.000 068 21295.93 582.73 43188.63 48157.17 2024-03-08 13:15:50.000 068 21295.88 582.76 43188.60 48157.24 2024-03-08 13:15:51.000 068 21295.88 582.78 43188.61 48157.38 2024-03-08 13:15:52.000 068 21295.89 582.75 43188.60 48157.24 2024-03-08 13:15:53.000 068 21295.84 582.75 43188.57 48157.07 2024-03-08 13:15:54.000 068 21295.81 582.78 43188.57 48157.20 2024-03-08 13:15:55.000 068 21295.76 582.78 43188.59 48157.34 2024-03-08 13:15:56.000 068 21295.76 582.84 43188.56 48157.16 2024-03-08 13:15:57.000 068 21295.76 582.87 43188.54 48157.03 2024-03-08 13:15:58.000 068 21295.77 582.89 43188.52 48157.20 2024-03-08 13:15:59.000 068 21295.79 582.90 43188.50 48157.31 2024-03-08 13:16:00.000 068 21295.78 582.93 43188.46 48157.16 2024-03-08 13:16:01.000 068 21295.76 582.95 43188.49 48157.06 2024-03-08 13:16:02.000 068 21295.76 583.02 43188.45 48157.02 2024-03-08 13:16:03.000 068 21295.72 583.09 43188.42 48156.96 2024-03-08 13:16:04.000 068 21295.69 583.11 43188.38 48157.02 2024-03-08 13:16:05.000 068 21295.76 583.07 43188.38 48157.15 2024-03-08 13:16:06.000 068 21295.73 583.03 43188.38 48157.08 2024-03-08 13:16:07.000 068 21295.70 583.00 43188.40 48156.88 2024-03-08 13:16:08.000 068 21295.73 582.94 43188.41 48157.10 2024-03-08 13:16:09.000 068 21295.73 582.88 43188.47 48157.24 2024-03-08 13:16:10.000 068 21295.71 582.88 43188.48 48156.99 2024-03-08 13:16:11.000 068 21295.70 582.90 43188.44 48157.06 2024-03-08 13:16:12.000 068 21295.72 582.89 43188.48 48157.25 2024-03-08 13:16:13.000 068 21295.69 582.94 43188.49 48156.96 2024-03-08 13:16:14.000 068 21295.67 582.98 43188.42 48156.96 2024-03-08 13:16:15.000 068 21295.66 582.98 43188.46 48157.16 2024-03-08 13:16:16.000 068 21295.68 583.00 43188.46 48157.14 2024-03-08 13:16:17.000 068 21295.67 583.02 43188.40 48157.10 2024-03-08 13:16:18.000 068 21295.66 583.04 43188.38 48157.04 2024-03-08 13:16:19.000 068 21295.65 583.06 43188.34 48156.92 2024-03-08 13:16:20.000 068 21295.64 583.07 43188.33 48156.82 2024-03-08 13:16:21.000 068 21295.66 583.08 43188.30 48156.78 2024-03-08 13:16:22.000 068 21295.66 583.08 43188.30 48156.81 2024-03-08 13:16:23.000 068 21295.70 583.08 43188.29 48156.82 2024-03-08 13:16:24.000 068 21295.71 583.08 43188.27 48156.79 2024-03-08 13:16:25.000 068 21295.72 583.10 43188.22 48156.81 2024-03-08 13:16:26.000 068 21295.69 583.11 43188.20 48156.83 2024-03-08 13:16:27.000 068 21295.62 583.15 43188.17 48156.83 2024-03-08 13:16:28.000 068 21295.59 583.28 43188.14 48156.81 2024-03-08 13:16:29.000 068 21295.59 583.36 43188.09 48156.74 2024-03-08 13:16:30.000 068 21295.57 583.40 43188.02 48156.62 2024-03-08 13:16:31.000 068 21295.62 583.44 43187.97 48156.65 2024-03-08 13:16:32.000 068 21295.60 583.48 43187.93 48156.56 2024-03-08 13:16:33.000 068 21295.60 583.52 43187.91 48156.51 2024-03-08 13:16:34.000 068 21295.57 583.55 43187.88 48156.47 2024-03-08 13:16:35.000 068 21295.58 583.57 43187.87 48156.40 2024-03-08 13:16:36.000 068 21295.54 583.65 43187.87 48156.32 2024-03-08 13:16:37.000 068 21295.45 583.72 43187.75 48156.27 2024-03-08 13:16:38.000 068 21295.41 583.78 43187.68 48156.28 2024-03-08 13:16:39.000 068 21295.37 583.80 43187.64 48156.29 2024-03-08 13:16:40.000 068 21295.34 583.80 43187.61 48156.27 2024-03-08 13:16:41.000 068 21295.30 583.78 43187.56 48156.01 2024-03-08 13:16:42.000 068 21295.30 583.74 43187.58 48156.09 2024-03-08 13:16:43.000 068 21295.28 583.71 43187.62 48156.26 2024-03-08 13:16:44.000 068 21295.32 583.68 43187.62 48156.24 2024-03-08 13:16:45.000 068 21295.33 583.69 43187.59 48156.14 2024-03-08 13:16:46.000 068 21295.36 583.68 43187.59 48156.08 2024-03-08 13:16:47.000 068 21295.36 583.69 43187.63 48156.12 2024-03-08 13:16:48.000 068 21295.37 583.73 43187.64 48156.24 2024-03-08 13:16:49.000 068 21295.42 583.74 43187.64 48156.32 2024-03-08 13:16:50.000 068 21295.43 583.75 43187.63 48156.28 2024-03-08 13:16:51.000 068 21295.41 583.71 43187.66 48156.24 2024-03-08 13:16:52.000 068 21295.44 583.65 43187.67 48156.19 2024-03-08 13:16:53.000 068 21295.45 583.61 43187.71 48156.20 2024-03-08 13:16:54.000 068 21295.47 583.57 43187.72 48156.24 2024-03-08 13:16:55.000 068 21295.49 583.59 43187.75 48156.44 2024-03-08 13:16:56.000 068 21295.43 583.61 43187.75 48156.36 2024-03-08 13:16:57.000 068 21295.45 583.59 43187.77 48156.25 2024-03-08 13:16:58.000 068 21295.44 583.62 43187.76 48156.42 2024-03-08 13:16:59.000 068 21295.40 583.57 43187.78 48156.43 2024-03-08 13:17:00.000 068 21295.38 583.51 43187.79 48156.31 2024-03-08 13:17:01.000 068 21295.35 583.44 43187.79 48156.22 2024-03-08 13:17:02.000 068 21295.34 583.37 43187.83 48156.41 2024-03-08 13:17:03.000 068 21295.34 583.37 43187.88 48156.50 2024-03-08 13:17:04.000 068 21295.33 583.36 43187.89 48156.28 2024-03-08 13:17:05.000 068 21295.32 583.33 43187.89 48156.53 2024-03-08 13:17:06.000 068 21295.30 583.33 43187.95 48156.39 2024-03-08 13:17:07.000 068 21295.28 583.31 43187.94 48156.49 2024-03-08 13:17:08.000 068 21295.27 583.31 43187.98 48156.36 2024-03-08 13:17:09.000 068 21295.27 583.31 43187.99 48156.56 2024-03-08 13:17:10.000 068 21295.27 583.31 43187.97 48156.42 2024-03-08 13:17:11.000 068 21295.27 583.32 43188.00 48156.43 2024-03-08 13:17:12.000 068 21295.28 583.30 43188.03 48156.59 2024-03-08 13:17:13.000 068 21295.25 583.32 43188.04 48156.44 2024-03-08 13:17:14.000 068 21295.25 583.32 43188.06 48156.47 2024-03-08 13:17:15.000 068 21295.25 583.33 43188.05 48156.60 2024-03-08 13:17:16.000 068 21295.26 583.35 43188.03 48156.40 2024-03-08 13:17:17.000 068 21295.27 583.30 43188.07 48156.62 2024-03-08 13:17:18.000 068 21295.27 583.28 43188.09 48156.56 2024-03-08 13:17:19.000 068 21295.27 583.27 43188.11 48156.47 2024-03-08 13:17:20.000 068 21295.27 583.30 43188.14 48156.69 2024-03-08 13:17:21.000 068 21295.25 583.30 43188.15 48156.47 2024-03-08 13:17:22.000 068 21295.26 583.28 43188.13 48156.71 2024-03-08 13:17:23.000 068 21295.29 583.25 43188.21 48156.60 2024-03-08 13:17:24.000 068 21295.29 583.28 43188.20 48156.75 2024-03-08 13:17:25.000 068 21295.30 583.29 43188.21 48156.58 2024-03-08 13:17:26.000 068 21295.32 583.28 43188.22 48156.74 2024-03-08 13:17:27.000 068 21295.37 583.22 43188.25 48156.76 2024-03-08 13:17:28.000 068 21295.40 583.15 43188.34 48156.70 2024-03-08 13:17:29.000 068 21295.44 583.12 43188.39 48156.84 2024-03-08 13:17:30.000 068 21295.46 583.15 43188.43 48156.97 2024-03-08 13:17:31.000 068 21295.45 583.20 43188.49 48157.06 2024-03-08 13:17:32.000 068 21295.41 583.27 43188.48 48157.07 2024-03-08 13:17:33.000 068 21295.42 583.31 43188.49 48156.89 2024-03-08 13:17:34.000 068 21295.40 583.33 43188.49 48156.90 2024-03-08 13:17:35.000 068 21295.37 583.34 43188.49 48157.04 2024-03-08 13:17:36.000 068 21295.36 583.32 43188.51 48156.92 2024-03-08 13:17:37.000 068 21295.38 583.32 43188.49 48156.83 2024-03-08 13:17:38.000 068 21295.36 583.32 43188.48 48156.95 2024-03-08 13:17:39.000 068 21295.35 583.37 43188.49 48157.02 2024-03-08 13:17:40.000 068 21295.36 583.43 43188.46 48157.02 2024-03-08 13:17:41.000 068 21295.35 583.50 43188.41 48156.90 2024-03-08 13:17:42.000 068 21295.36 583.54 43188.37 48156.79 2024-03-08 13:17:43.000 068 21295.36 583.56 43188.37 48156.81 2024-03-08 13:17:44.000 068 21295.37 583.62 43188.36 48156.92 2024-03-08 13:17:45.000 068 21295.37 583.63 43188.37 48156.95 2024-03-08 13:17:46.000 068 21295.39 583.63 43188.35 48156.94 2024-03-08 13:17:47.000 068 21295.38 583.66 43188.36 48156.90 2024-03-08 13:17:48.000 068 21295.39 583.64 43188.36 48156.78 2024-03-08 13:17:49.000 068 21295.32 583.65 43188.31 48156.78 2024-03-08 13:17:50.000 068 21295.31 583.62 43188.27 48156.78 2024-03-08 13:17:51.000 068 21295.30 583.60 43188.25 48156.78 2024-03-08 13:17:52.000 068 21295.33 583.51 43188.29 48156.77 2024-03-08 13:17:53.000 068 21295.32 583.45 43188.30 48156.79 2024-03-08 13:17:54.000 068 21295.34 583.43 43188.30 48156.85 2024-03-08 13:17:55.000 068 21295.37 583.44 43188.33 48156.86 2024-03-08 13:17:56.000 068 21295.40 583.44 43188.34 48156.88 2024-03-08 13:17:57.000 068 21295.39 583.45 43188.29 48156.89 2024-03-08 13:17:58.000 068 21295.39 583.40 43188.33 48156.89 2024-03-08 13:17:59.000 068 21295.37 583.43 43188.37 48156.83 2024-03-08 13:18:00.000 068 21295.35 583.53 43188.33 48156.77 2024-03-08 13:18:01.000 068 21295.35 583.60 43188.29 48156.72 2024-03-08 13:18:02.000 068 21295.35 583.63 43188.28 48156.61 2024-03-08 13:18:03.000 068 21295.30 583.58 43188.25 48156.74 2024-03-08 13:18:04.000 068 21295.30 583.57 43188.22 48156.81 2024-03-08 13:18:05.000 068 21295.30 583.59 43188.21 48156.65 2024-03-08 13:18:06.000 068 21295.29 583.58 43188.20 48156.61 2024-03-08 13:18:07.000 068 21295.26 583.55 43188.20 48156.63 2024-03-08 13:18:08.000 068 21295.24 583.53 43188.26 48156.69 2024-03-08 13:18:09.000 068 21295.19 583.55 43188.27 48156.67 2024-03-08 13:18:10.000 068 21295.16 583.54 43188.28 48156.64 2024-03-08 13:18:11.000 068 21295.10 583.58 43188.28 48156.66 2024-03-08 13:18:12.000 068 21295.05 583.67 43188.26 48156.59 2024-03-08 13:18:13.000 068 21294.96 583.71 43188.18 48156.51 2024-03-08 13:18:14.000 068 21294.91 583.72 43188.13 48156.53 2024-03-08 13:18:15.000 068 21294.91 583.70 43188.14 48156.40 2024-03-08 13:18:16.000 068 21294.92 583.66 43188.14 48156.49 2024-03-08 13:18:17.000 068 21294.90 583.61 43188.22 48156.47 2024-03-08 13:18:18.000 068 21294.90 583.60 43188.24 48156.46 2024-03-08 13:18:19.000 068 21294.90 583.59 43188.23 48156.51 2024-03-08 13:18:20.000 068 21294.86 583.60 43188.19 48156.50 2024-03-08 13:18:21.000 068 21294.87 583.63 43188.20 48156.52 2024-03-08 13:18:22.000 068 21294.88 583.62 43188.21 48156.56 2024-03-08 13:18:23.000 068 21294.90 583.68 43188.18 48156.50 2024-03-08 13:18:24.000 068 21294.91 583.73 43188.13 48156.40 2024-03-08 13:18:25.000 068 21294.92 583.76 43188.13 48156.38 2024-03-08 13:18:26.000 068 21294.97 583.79 43188.12 48156.50 2024-03-08 13:18:27.000 068 21294.98 583.81 43188.11 48156.56 2024-03-08 13:18:28.000 068 21294.98 583.79 43188.14 48156.38 2024-03-08 13:18:29.000 068 21295.00 583.76 43188.15 48156.58 2024-03-08 13:18:30.000 068 21295.00 583.75 43188.17 48156.38 2024-03-08 13:18:31.000 068 21294.99 583.74 43188.17 48156.58 2024-03-08 13:18:32.000 068 21294.94 583.78 43188.17 48156.41 2024-03-08 13:18:33.000 068 21294.91 583.82 43188.16 48156.53 2024-03-08 13:18:34.000 068 21294.89 583.83 43188.12 48156.39 2024-03-08 13:18:35.000 068 21294.83 583.85 43188.12 48156.36 2024-03-08 13:18:36.000 068 21294.75 583.86 43188.11 48156.44 2024-03-08 13:18:37.000 068 21294.71 583.87 43188.09 48156.26 2024-03-08 13:18:38.000 068 21294.70 583.92 43188.09 48156.43 2024-03-08 13:18:39.000 068 21294.69 583.96 43188.11 48156.20 2024-03-08 13:18:40.000 068 21294.69 583.96 43188.10 48156.41 2024-03-08 13:18:41.000 068 21294.67 584.01 43188.09 48156.21 2024-03-08 13:18:42.000 068 21294.64 584.02 43188.05 48156.19 2024-03-08 13:18:43.000 068 21294.60 584.02 43188.05 48156.36 2024-03-08 13:18:44.000 068 21294.61 584.02 43188.10 48156.27 2024-03-08 13:18:45.000 068 21294.58 584.03 43188.07 48156.13 2024-03-08 13:18:46.000 068 21294.55 584.06 43188.05 48156.32 2024-03-08 13:18:47.000 068 21294.49 584.14 43188.05 48156.06 2024-03-08 13:18:48.000 068 21294.48 584.18 43188.00 48156.20 2024-03-08 13:18:49.000 068 21294.47 584.22 43187.99 48156.16 2024-03-08 13:18:50.000 068 21294.46 584.26 43187.97 48156.00 2024-03-08 13:18:51.000 068 21294.44 584.29 43187.94 48155.96 2024-03-08 13:18:52.000 068 21294.44 584.35 43187.91 48156.11 2024-03-08 13:18:53.000 068 21294.41 584.38 43187.88 48156.11 2024-03-08 13:18:54.000 068 21294.41 584.40 43187.85 48156.07 2024-03-08 13:18:55.000 068 21294.41 584.42 43187.84 48156.02 2024-03-08 13:18:56.000 068 21294.38 584.47 43187.82 48156.00 2024-03-08 13:18:57.000 068 21294.39 584.48 43187.78 48155.97 2024-03-08 13:18:58.000 068 21294.39 584.54 43187.74 48155.93 2024-03-08 13:18:59.000 068 21294.38 584.61 43187.72 48155.86 2024-03-08 13:19:00.000 068 21294.39 584.68 43187.65 48155.76 2024-03-08 13:19:01.000 068 21294.39 584.67 43187.64 48155.74 2024-03-08 13:19:02.000 068 21294.39 584.67 43187.67 48155.72 2024-03-08 13:19:03.000 068 21294.37 584.74 43187.65 48155.71 2024-03-08 13:19:04.000 068 21294.37 584.75 43187.61 48155.72 2024-03-08 13:19:05.000 068 21294.36 584.75 43187.64 48155.69 2024-03-08 13:19:06.000 068 21294.36 584.73 43187.63 48155.78 2024-03-08 13:19:07.000 068 21294.37 584.68 43187.65 48155.91 2024-03-08 13:19:08.000 068 21294.38 584.69 43187.68 48155.81 2024-03-08 13:19:09.000 068 21294.35 584.69 43187.66 48155.74 2024-03-08 13:19:10.000 068 21294.35 584.65 43187.74 48155.76 2024-03-08 13:19:11.000 068 21294.35 584.59 43187.80 48155.76 2024-03-08 13:19:12.000 068 21294.37 584.57 43187.81 48156.02 2024-03-08 13:19:13.000 068 21294.36 584.59 43187.82 48155.86 2024-03-08 13:19:14.000 068 21294.34 584.59 43187.85 48156.02 2024-03-08 13:19:15.000 068 21294.37 584.56 43187.90 48155.85 2024-03-08 13:19:16.000 068 21294.34 584.60 43187.88 48156.01 2024-03-08 13:19:17.000 068 21294.36 584.63 43187.90 48156.11 2024-03-08 13:19:18.000 068 21294.36 584.66 43187.92 48155.99 2024-03-08 13:19:19.000 068 21294.33 584.74 43187.90 48155.89 2024-03-08 13:19:20.000 068 21294.34 584.80 43187.88 48156.08 2024-03-08 13:19:21.000 068 21294.32 584.81 43187.84 48156.00 2024-03-08 13:19:22.000 068 21294.27 584.85 43187.80 48155.89 2024-03-08 13:19:23.000 068 21294.27 584.88 43187.81 48155.81 2024-03-08 13:19:24.000 068 21294.27 584.89 43187.81 48155.75 2024-03-08 13:19:25.000 068 21294.22 584.93 43187.78 48155.75 2024-03-08 13:19:26.000 068 21294.22 584.97 43187.79 48155.82 2024-03-08 13:19:27.000 068 21294.24 585.01 43187.77 48155.88 2024-03-08 13:19:28.000 068 21294.25 585.01 43187.72 48155.88 2024-03-08 13:19:29.000 068 21294.25 585.02 43187.74 48155.81 2024-03-08 13:19:30.000 068 21294.27 585.03 43187.72 48155.70 2024-03-08 13:19:31.000 068 21294.28 585.02 43187.74 48155.72 2024-03-08 13:19:32.000 068 21294.25 585.05 43187.75 48155.86 2024-03-08 13:19:33.000 068 21294.24 585.09 43187.74 48155.83 2024-03-08 13:19:34.000 068 21294.22 585.08 43187.74 48155.64 2024-03-08 13:19:35.000 068 21294.18 585.10 43187.74 48155.91 2024-03-08 13:19:36.000 068 21294.20 585.10 43187.75 48155.63 2024-03-08 13:19:37.000 068 21294.17 585.12 43187.71 48155.90 2024-03-08 13:19:38.000 068 21294.14 585.13 43187.75 48155.64 2024-03-08 13:19:39.000 068 21294.11 585.15 43187.73 48155.84 2024-03-08 13:19:40.000 068 21294.09 585.18 43187.70 48155.59 2024-03-08 13:19:41.000 068 21294.09 585.17 43187.68 48155.88 2024-03-08 13:19:42.000 068 21294.10 585.13 43187.74 48155.62 2024-03-08 13:19:43.000 068 21294.14 585.07 43187.77 48155.90 2024-03-08 13:19:44.000 068 21294.18 585.02 43187.83 48155.69 2024-03-08 13:19:45.000 068 21294.21 584.97 43187.88 48156.01 2024-03-08 13:19:46.000 068 21294.25 584.97 43187.92 48155.82 2024-03-08 13:19:47.000 068 21294.28 585.00 43187.94 48156.13 2024-03-08 13:19:48.000 068 21294.29 584.99 43187.99 48155.93 2024-03-08 13:19:49.000 068 21294.30 585.00 43188.02 48156.21 2024-03-08 13:19:50.000 068 21294.32 585.01 43188.06 48156.03 2024-03-08 13:19:51.000 068 21294.35 585.03 43188.11 48156.21 2024-03-08 13:19:52.000 068 21294.32 585.05 43188.07 48156.14 2024-03-08 13:19:53.000 068 21294.27 585.08 43188.07 48156.19 2024-03-08 13:19:54.000 068 21294.25 585.14 43188.10 48156.06 2024-03-08 13:19:55.000 068 21294.20 585.20 43188.09 48156.20 2024-03-08 13:19:56.000 068 21294.18 585.25 43188.07 48155.93 2024-03-08 13:19:57.000 068 21294.18 585.28 43188.04 48156.19 2024-03-08 13:19:58.000 068 21294.11 585.33 43188.00 48155.97 2024-03-08 13:19:59.000 068 21294.11 585.34 43187.98 48155.88 2024-03-08 13:20:00.000 068 21294.07 585.36 43187.98 48156.07 2024-03-08 13:20:01.000 068 21294.00 585.40 43187.96 48155.81 2024-03-08 13:20:02.000 068 21293.96 585.44 43187.91 48155.90 2024-03-08 13:20:03.000 068 21293.92 585.45 43187.91 48155.88 2024-03-08 13:20:04.000 068 21293.88 585.52 43187.91 48155.64 2024-03-08 13:20:05.000 068 21293.86 585.56 43187.84 48155.91 2024-03-08 13:20:06.000 068 21293.86 585.62 43187.82 48155.59 2024-03-08 13:20:07.000 068 21293.85 585.66 43187.82 48155.78 2024-03-08 13:20:08.000 068 21293.85 585.71 43187.78 48155.71 2024-03-08 13:20:09.000 068 21293.86 585.74 43187.78 48155.57 2024-03-08 13:20:10.000 068 21293.81 585.76 43187.75 48155.75 2024-03-08 13:20:11.000 068 21293.86 585.79 43187.71 48155.72 2024-03-08 13:20:12.000 068 21293.85 585.83 43187.72 48155.60 2024-03-08 13:20:13.000 068 21293.87 585.84 43187.75 48155.61 2024-03-08 13:20:14.000 068 21293.91 585.84 43187.76 48155.68 2024-03-08 13:20:15.000 068 21293.92 585.86 43187.79 48155.67 2024-03-08 13:20:16.000 068 21293.90 585.89 43187.78 48155.68 2024-03-08 13:20:17.000 068 21293.91 585.96 43187.76 48155.69 2024-03-08 13:20:18.000 068 21293.91 586.00 43187.75 48155.67 2024-03-08 13:20:19.000 068 21293.86 586.02 43187.74 48155.68 2024-03-08 13:20:20.000 068 21293.85 586.04 43187.74 48155.69 2024-03-08 13:20:21.000 068 21293.88 586.08 43187.73 48155.68 2024-03-08 13:20:22.000 068 21293.92 586.10 43187.72 48155.66 2024-03-08 13:20:23.000 068 21293.91 586.13 43187.69 48155.63 2024-03-08 13:20:24.000 068 21293.91 586.18 43187.66 48155.59 2024-03-08 13:20:25.000 068 21293.91 586.17 43187.66 48155.54 2024-03-08 13:20:26.000 068 21293.90 586.17 43187.63 48155.57 2024-03-08 13:20:27.000 068 21293.89 586.15 43187.65 48155.57 2024-03-08 13:20:28.000 068 21293.88 586.16 43187.66 48155.56 2024-03-08 13:20:29.000 068 21293.91 586.15 43187.66 48155.51 2024-03-08 13:20:30.000 068 21293.93 586.18 43187.65 48155.54 2024-03-08 13:20:31.000 068 21293.97 586.22 43187.61 48155.53 2024-03-08 13:20:32.000 068 21294.00 586.27 43187.58 48155.53 2024-03-08 13:20:33.000 068 21293.99 586.25 43187.52 48155.51 2024-03-08 13:20:34.000 068 21293.95 586.24 43187.53 48155.51 2024-03-08 13:20:35.000 068 21293.93 586.21 43187.60 48155.52 2024-03-08 13:20:36.000 068 21293.91 586.18 43187.62 48155.54 2024-03-08 13:20:37.000 068 21293.90 586.20 43187.62 48155.57 2024-03-08 13:20:38.000 068 21293.89 586.21 43187.60 48155.62 2024-03-08 13:20:39.000 068 21293.89 586.23 43187.60 48155.66 2024-03-08 13:20:40.000 068 21293.91 586.23 43187.61 48155.56 2024-03-08 13:20:41.000 068 21293.89 586.26 43187.60 48155.42 2024-03-08 13:20:42.000 068 21293.90 586.27 43187.58 48155.64 2024-03-08 13:20:43.000 068 21293.85 586.29 43187.60 48155.59 2024-03-08 13:20:44.000 068 21293.84 586.25 43187.59 48155.47 2024-03-08 13:20:45.000 068 21293.82 586.26 43187.63 48155.43 2024-03-08 13:20:46.000 068 21293.81 586.28 43187.64 48155.58 2024-03-08 13:20:47.000 068 21293.80 586.28 43187.68 48155.66 2024-03-08 13:20:48.000 068 21293.78 586.29 43187.69 48155.53 2024-03-08 13:20:49.000 068 21293.83 586.29 43187.69 48155.44 2024-03-08 13:20:50.000 068 21293.79 586.31 43187.68 48155.50 2024-03-08 13:20:51.000 068 21293.78 586.33 43187.66 48155.58 2024-03-08 13:20:52.000 068 21293.78 586.35 43187.66 48155.66 2024-03-08 13:20:53.000 068 21293.76 586.39 43187.65 48155.56 2024-03-08 13:20:54.000 068 21293.79 586.40 43187.64 48155.46 2024-03-08 13:20:55.000 068 21293.80 586.40 43187.68 48155.57 2024-03-08 13:20:56.000 068 21293.80 586.37 43187.68 48155.66 2024-03-08 13:20:57.000 068 21293.80 586.33 43187.72 48155.59 2024-03-08 13:20:58.000 068 21293.82 586.29 43187.74 48155.52 2024-03-08 13:20:59.000 068 21293.81 586.28 43187.77 48155.64 2024-03-08 13:21:00.000 068 21293.79 586.26 43187.83 48155.78 2024-03-08 13:21:01.000 068 21293.82 586.22 43187.88 48155.74 2024-03-08 13:21:02.000 068 21293.83 586.22 43187.89 48155.68 2024-03-08 13:21:03.000 068 21293.80 586.20 43187.93 48155.74 2024-03-08 13:21:04.000 068 21293.82 586.17 43187.93 48155.74 2024-03-08 13:21:05.000 068 21293.80 586.17 43187.92 48155.74 2024-03-08 13:21:06.000 068 21293.79 586.23 43187.95 48155.74 2024-03-08 13:21:07.000 068 21293.74 586.25 43187.93 48155.71 2024-03-08 13:21:08.000 068 21293.74 586.31 43187.93 48155.69 2024-03-08 13:21:09.000 068 21293.72 586.34 43187.92 48155.71 2024-03-08 13:21:10.000 068 21293.71 586.35 43187.90 48155.71 2024-03-08 13:21:11.000 068 21293.69 586.34 43187.91 48155.72 2024-03-08 13:21:12.000 068 21293.66 586.36 43187.87 48155.68 2024-03-08 13:21:13.000 068 21293.65 586.36 43187.87 48155.67 2024-03-08 13:21:14.000 068 21293.62 586.42 43187.83 48155.59 2024-03-08 13:21:15.000 068 21293.61 586.46 43187.78 48155.57 2024-03-08 13:21:16.000 068 21293.57 586.51 43187.73 48155.54 2024-03-08 13:21:17.000 068 21293.53 586.58 43187.67 48155.49 2024-03-08 13:21:18.000 068 21293.49 586.63 43187.62 48155.38 2024-03-08 13:21:19.000 068 21293.44 586.63 43187.57 48155.33 2024-03-08 13:21:20.000 068 21293.49 586.61 43187.59 48155.31 2024-03-08 13:21:21.000 068 21293.47 586.59 43187.55 48155.31 2024-03-08 13:21:22.000 068 21293.45 586.63 43187.50 48155.28 2024-03-08 13:21:23.000 068 21293.42 586.61 43187.51 48155.31 2024-03-08 13:21:24.000 068 21293.39 586.65 43187.48 48155.26 2024-03-08 13:21:25.000 068 21293.39 586.67 43187.51 48155.26 2024-03-08 13:21:26.000 068 21293.43 586.63 43187.51 48155.25 2024-03-08 13:21:27.000 068 21293.43 586.68 43187.48 48155.24 2024-03-08 13:21:28.000 068 21293.44 586.76 43187.45 48155.24 2024-03-08 13:21:29.000 068 21293.47 586.86 43187.43 48155.22 2024-03-08 13:21:30.000 068 21293.53 586.90 43187.41 48155.20 2024-03-08 13:21:31.000 068 21293.54 586.92 43187.36 48155.18 2024-03-08 13:21:32.000 068 21293.54 586.91 43187.33 48155.17 2024-03-08 13:21:33.000 068 21293.53 586.86 43187.34 48155.18 2024-03-08 13:21:34.000 068 21293.52 586.82 43187.35 48155.18 2024-03-08 13:21:35.000 068 21293.52 586.81 43187.39 48155.20 2024-03-08 13:21:36.000 068 21293.55 586.79 43187.40 48155.21 2024-03-08 13:21:37.000 068 21293.53 586.79 43187.43 48155.27 2024-03-08 13:21:38.000 068 21293.56 586.76 43187.45 48155.31 2024-03-08 13:21:39.000 068 21293.63 586.75 43187.47 48155.29 2024-03-08 13:21:40.000 068 21293.68 586.72 43187.49 48155.34 2024-03-08 13:21:41.000 068 21293.67 586.71 43187.52 48155.38 2024-03-08 13:21:42.000 068 21293.67 586.69 43187.52 48155.40 2024-03-08 13:21:43.000 068 21293.71 586.67 43187.57 48155.43 2024-03-08 13:21:44.000 068 21293.67 586.66 43187.61 48155.46 2024-03-08 13:21:45.000 068 21293.65 586.67 43187.62 48155.46 2024-03-08 13:21:46.000 068 21293.62 586.65 43187.65 48155.46 2024-03-08 13:21:47.000 068 21293.61 586.63 43187.67 48155.50 2024-03-08 13:21:48.000 068 21293.62 586.60 43187.70 48155.51 2024-03-08 13:21:49.000 068 21293.59 586.62 43187.72 48155.54 2024-03-08 13:21:50.000 068 21293.60 586.63 43187.74 48155.53 2024-03-08 13:21:51.000 068 21293.58 586.62 43187.74 48155.56 2024-03-08 13:21:52.000 068 21293.55 586.60 43187.75 48155.53 2024-03-08 13:21:53.000 068 21293.58 586.60 43187.75 48155.56 2024-03-08 13:21:54.000 068 21293.56 586.61 43187.76 48155.56 2024-03-08 13:21:55.000 068 21293.53 586.62 43187.79 48155.56 2024-03-08 13:21:56.000 068 21293.50 586.62 43187.76 48155.53 2024-03-08 13:21:57.000 068 21293.46 586.62 43187.79 48155.51 2024-03-08 13:21:58.000 068 21293.46 586.61 43187.79 48155.49 2024-03-08 13:21:59.000 068 21293.45 586.64 43187.79 48155.47 2024-03-08 13:22:00.000 068 21293.46 586.63 43187.76 48155.49 2024-03-08 13:22:01.000 068 21293.41 586.62 43187.75 48155.46 2024-03-08 13:22:02.000 068 21293.41 586.65 43187.76 48155.43 2024-03-08 13:22:03.000 068 21293.38 586.67 43187.70 48155.42 2024-03-08 13:22:04.000 068 21293.39 586.65 43187.69 48155.40 2024-03-08 13:22:05.000 068 21293.36 586.67 43187.67 48155.38 2024-03-08 13:22:06.000 068 21293.34 586.69 43187.65 48155.36 2024-03-08 13:22:07.000 068 21293.30 586.69 43187.63 48155.33 2024-03-08 13:22:08.000 068 21293.28 586.71 43187.61 48155.31 2024-03-08 13:22:09.000 068 21293.27 586.76 43187.57 48155.25 2024-03-08 13:22:10.000 068 21293.25 586.79 43187.54 48155.24 2024-03-08 13:22:11.000 068 21293.23 586.78 43187.51 48155.21 2024-03-08 13:22:12.000 068 21293.22 586.78 43187.51 48155.20 2024-03-08 13:22:13.000 068 21293.23 586.79 43187.50 48155.19 2024-03-08 13:22:14.000 068 21293.23 586.80 43187.51 48155.13 2024-03-08 13:22:15.000 068 21293.23 586.81 43187.48 48155.14 2024-03-08 13:22:16.000 068 21293.19 586.86 43187.44 48155.10 2024-03-08 13:22:17.000 068 21293.17 586.96 43187.39 48155.03 2024-03-08 13:22:18.000 068 21293.11 587.00 43187.33 48154.94 2024-03-08 13:22:19.000 068 21293.10 587.01 43187.26 48154.88 2024-03-08 13:22:20.000 068 21293.11 587.01 43187.19 48154.83 2024-03-08 13:22:21.000 068 21293.09 586.98 43187.19 48154.81 2024-03-08 13:22:22.000 068 21293.11 586.96 43187.22 48154.81 2024-03-08 13:22:23.000 068 21293.09 586.96 43187.22 48154.81 2024-03-08 13:22:24.000 068 21293.10 587.00 43187.20 48154.78 2024-03-08 13:22:25.000 068 21293.08 587.03 43187.19 48154.81 2024-03-08 13:22:26.000 068 21293.04 587.03 43187.16 48154.76 2024-03-08 13:22:27.000 068 21293.02 587.06 43187.17 48154.71 2024-03-08 13:22:28.000 068 21292.99 587.08 43187.17 48154.71 2024-03-08 13:22:29.000 068 21292.94 587.07 43187.15 48154.69 2024-03-08 13:22:30.000 068 21292.92 587.10 43187.14 48154.68 2024-03-08 13:22:31.000 068 21292.91 587.17 43187.13 48154.65 2024-03-08 13:22:32.000 068 21292.93 587.19 43187.09 48154.62 2024-03-08 13:22:33.000 068 21292.95 587.18 43187.06 48154.60 2024-03-08 13:22:34.000 068 21292.93 587.14 43187.02 48154.61 2024-03-08 13:22:35.000 068 21292.90 587.12 43187.03 48154.64 2024-03-08 13:22:36.000 068 21292.94 587.11 43187.02 48154.63 2024-03-08 13:22:37.000 068 21293.00 587.10 43187.01 48154.62 2024-03-08 13:22:38.000 068 21293.01 587.09 43187.00 48154.62 2024-03-08 13:22:39.000 068 21293.00 587.11 43187.00 48154.60 2024-03-08 13:22:40.000 068 21292.98 587.13 43187.02 48154.61 2024-03-08 13:22:41.000 068 21293.02 587.14 43186.99 48154.60 2024-03-08 13:22:42.000 068 21293.02 587.12 43186.97 48154.59 2024-03-08 13:22:43.000 068 21292.98 587.12 43187.02 48154.60 2024-03-08 13:22:44.000 068 21292.94 587.13 43187.03 48154.60 2024-03-08 13:22:45.000 068 21292.92 587.11 43187.05 48154.61 2024-03-08 13:22:46.000 068 21292.89 587.10 43187.09 48154.63 2024-03-08 13:22:47.000 068 21292.84 587.11 43187.08 48154.61 2024-03-08 13:22:48.000 068 21292.81 587.13 43187.07 48154.60 2024-03-08 13:22:49.000 068 21292.76 587.18 43187.06 48154.56 2024-03-08 13:22:50.000 068 21292.75 587.23 43187.01 48154.51 2024-03-08 13:22:51.000 068 21292.71 587.26 43186.95 48154.49 2024-03-08 13:22:52.000 068 21292.77 587.17 43186.95 48154.47 2024-03-08 13:22:53.000 068 21292.82 587.04 43187.03 48154.54 2024-03-08 13:22:54.000 068 21292.87 586.94 43187.08 48154.63 2024-03-08 13:22:55.000 068 21292.90 586.89 43187.15 48154.70 2024-03-08 13:22:56.000 068 21292.90 586.90 43187.23 48154.72 2024-03-08 13:22:57.000 068 21292.90 586.88 43187.23 48154.79 2024-03-08 13:22:58.000 068 21292.91 586.88 43187.22 48154.72 2024-03-08 13:22:59.000 068 21292.89 586.90 43187.22 48154.81 2024-03-08 13:23:00.000 068 21292.91 586.90 43187.22 48154.74 2024-03-08 13:23:01.000 068 21292.91 586.90 43187.24 48154.81 2024-03-08 13:23:02.000 068 21292.91 586.92 43187.26 48154.75 2024-03-08 13:23:03.000 068 21292.93 586.97 43187.21 48154.79 2024-03-08 13:23:04.000 068 21292.93 586.96 43187.18 48154.76 2024-03-08 13:23:05.000 068 21292.95 586.98 43187.19 48154.74 2024-03-08 13:23:06.000 068 21292.99 587.00 43187.15 48154.77 2024-03-08 13:23:07.000 068 21293.02 587.02 43187.08 48154.76 2024-03-08 13:23:08.000 068 21293.01 587.03 43187.08 48154.72 2024-03-08 13:23:09.000 068 21293.03 587.05 43187.07 48154.75 2024-03-08 13:23:10.000 068 21293.08 587.03 43187.08 48154.72 2024-03-08 13:23:11.000 068 21293.15 587.00 43187.06 48154.77 2024-03-08 13:23:12.000 068 21293.15 586.96 43187.10 48154.74 2024-03-08 13:23:13.000 068 21293.07 586.93 43187.12 48154.81 2024-03-08 13:23:14.000 068 21293.08 586.83 43187.17 48154.82 2024-03-08 13:23:15.000 068 21293.08 586.78 43187.22 48154.85 2024-03-08 13:23:16.000 068 21293.09 586.71 43187.27 48154.93 2024-03-08 13:23:17.000 068 21293.09 586.68 43187.34 48154.99 2024-03-08 13:23:18.000 068 21293.07 586.70 43187.40 48154.99 2024-03-08 13:23:19.000 068 21293.08 586.68 43187.44 48155.01 2024-03-08 13:23:20.000 068 21293.09 586.67 43187.48 48155.07 2024-03-08 13:23:21.000 068 21293.07 586.69 43187.48 48155.09 2024-03-08 13:23:22.000 068 21293.07 586.69 43187.51 48155.11 2024-03-08 13:23:23.000 068 21293.06 586.72 43187.51 48155.13 2024-03-08 13:23:24.000 068 21293.07 586.72 43187.52 48155.12 2024-03-08 13:23:25.000 068 21293.04 586.71 43187.54 48155.14 2024-03-08 13:23:26.000 068 21293.03 586.68 43187.58 48155.17 2024-03-08 13:23:27.000 068 21293.04 586.66 43187.61 48155.19 2024-03-08 13:23:28.000 068 21293.05 586.64 43187.64 48155.21 2024-03-08 13:23:29.000 068 21293.02 586.63 43187.65 48155.24 2024-03-08 13:23:30.000 068 21293.02 586.62 43187.67 48155.25 2024-03-08 13:23:31.000 068 21293.04 586.60 43187.69 48155.25 2024-03-08 13:23:32.000 068 21293.02 586.64 43187.71 48155.28 2024-03-08 13:23:33.000 068 21293.02 586.67 43187.72 48155.25 2024-03-08 13:23:34.000 068 21293.06 586.69 43187.70 48155.25 2024-03-08 13:23:35.000 068 21293.06 586.67 43187.68 48155.24 2024-03-08 13:23:36.000 068 21293.05 586.69 43187.67 48155.24 2024-03-08 13:23:37.000 068 21292.99 586.76 43187.64 48155.21 2024-03-08 13:23:38.000 068 21292.99 586.81 43187.60 48155.17 2024-03-08 13:23:39.000 068 21293.02 586.83 43187.55 48155.12 2024-03-08 13:23:40.000 068 21293.04 586.82 43187.51 48155.11 2024-03-08 13:23:41.000 068 21293.04 586.83 43187.49 48155.10 2024-03-08 13:23:42.000 068 21293.04 586.81 43187.48 48155.11 2024-03-08 13:23:43.000 068 21293.04 586.79 43187.50 48155.12 2024-03-08 13:23:44.000 068 21293.03 586.82 43187.50 48155.09 2024-03-08 13:23:45.000 068 21293.03 586.83 43187.50 48155.09 2024-03-08 13:23:46.000 068 21293.04 586.82 43187.51 48155.09 2024-03-08 13:23:47.000 068 21292.97 586.81 43187.48 48155.08 2024-03-08 13:23:48.000 068 21292.97 586.81 43187.51 48155.09 2024-03-08 13:23:49.000 068 21292.97 586.81 43187.54 48155.08 2024-03-08 13:23:50.000 068 21292.96 586.84 43187.53 48155.08 2024-03-08 13:23:51.000 068 21292.97 586.85 43187.52 48155.09 2024-03-08 13:23:52.000 068 21292.97 586.86 43187.49 48155.08 2024-03-08 13:23:53.000 068 21292.94 586.88 43187.49 48155.06 2024-03-08 13:23:54.000 068 21292.94 586.89 43187.50 48155.06 2024-03-08 13:23:55.000 068 21292.94 586.91 43187.53 48155.07 2024-03-08 13:23:56.000 068 21292.90 586.90 43187.53 48155.04 2024-03-08 13:23:57.000 068 21292.91 586.92 43187.52 48155.01 2024-03-08 13:23:58.000 068 21292.90 586.95 43187.50 48154.99 2024-03-08 13:23:59.000 068 21292.84 586.98 43187.45 48154.99 2024-03-08 13:24:00.000 068 21292.83 587.07 43187.43 48154.94 2024-03-08 13:24:01.000 068 21292.83 587.10 43187.38 48154.90 2024-03-08 13:24:02.000 068 21292.79 587.12 43187.35 48154.86 2024-03-08 13:24:03.000 068 21292.79 587.17 43187.31 48154.81 2024-03-08 13:24:04.000 068 21292.76 587.21 43187.27 48154.75 2024-03-08 13:24:05.000 068 21292.74 587.22 43187.22 48154.72 2024-03-08 13:24:06.000 068 21292.76 587.23 43187.20 48154.69 2024-03-08 13:24:07.000 068 21292.74 587.26 43187.21 48154.68 2024-03-08 13:24:08.000 068 21292.78 587.25 43187.20 48154.65 2024-03-08 13:24:09.000 068 21292.77 587.27 43187.17 48154.64 2024-03-08 13:24:10.000 068 21292.78 587.26 43187.15 48154.63 2024-03-08 13:24:11.000 068 21292.80 587.23 43187.19 48154.66 2024-03-08 13:24:12.000 068 21292.79 587.19 43187.17 48154.68 2024-03-08 13:24:13.000 068 21292.83 587.17 43187.22 48154.74 2024-03-08 13:24:14.000 068 21292.89 587.16 43187.25 48154.79 2024-03-08 13:24:15.000 068 21292.87 587.20 43187.25 48154.78 2024-03-08 13:24:16.000 068 21292.91 587.18 43187.25 48154.79 2024-03-08 13:24:17.000 068 21292.96 587.21 43187.28 48154.79 2024-03-08 13:24:18.000 068 21292.96 587.20 43187.31 48154.81 2024-03-08 13:24:19.000 068 21292.94 587.19 43187.32 48154.79 2024-03-08 13:24:20.000 068 21292.95 587.14 43187.34 48154.81 2024-03-08 13:24:21.000 068 21292.92 587.11 43187.38 48154.82 2024-03-08 13:24:22.000 068 21292.86 587.12 43187.38 48154.82 2024-03-08 13:24:23.000 068 21292.87 587.13 43187.37 48154.83 2024-03-08 13:24:24.000 068 21292.85 587.12 43187.39 48154.82 2024-03-08 13:24:25.000 068 21292.82 587.12 43187.40 48154.81 2024-03-08 13:24:26.000 068 21292.81 587.16 43187.38 48154.81 2024-03-08 13:24:27.000 068 21292.75 587.21 43187.39 48154.77 2024-03-08 13:24:28.000 068 21292.70 587.24 43187.35 48154.72 2024-03-08 13:24:29.000 068 21292.67 587.26 43187.32 48154.66 2024-03-08 13:24:30.000 068 21292.63 587.35 43187.24 48154.62 2024-03-08 13:24:31.000 068 21292.58 587.46 43187.14 48154.51 2024-03-08 13:24:32.000 068 21292.54 587.51 43187.09 48154.44 2024-03-08 13:24:33.000 068 21292.53 587.51 43187.02 48154.38 2024-03-08 13:24:34.000 068 21292.59 587.48 43186.96 48154.34 2024-03-08 13:24:35.000 068 21292.61 587.46 43186.95 48154.35 2024-03-08 13:24:36.000 068 21292.70 587.42 43186.93 48154.39 2024-03-08 13:24:37.000 068 21292.67 587.39 43186.95 48154.38 2024-03-08 13:24:38.000 068 21292.66 587.38 43186.99 48154.41 2024-03-08 13:24:39.000 068 21292.67 587.36 43187.01 48154.39 2024-03-08 13:24:40.000 068 21292.66 587.34 43187.06 48154.41 2024-03-08 13:24:41.000 068 21292.66 587.32 43187.07 48154.41 2024-03-08 13:24:42.000 068 21292.66 587.33 43187.06 48154.41 2024-03-08 13:24:43.000 068 21292.62 587.31 43187.08 48154.42 2024-03-08 13:24:44.000 068 21292.64 587.26 43187.13 48154.44 2024-03-08 13:24:45.000 068 21292.66 587.23 43187.11 48154.45 2024-03-08 13:24:46.000 068 21292.64 587.22 43187.10 48154.45 2024-03-08 13:24:47.000 068 21292.64 587.25 43187.10 48154.44 2024-03-08 13:24:48.000 068 21292.65 587.27 43187.10 48154.42 2024-03-08 13:24:49.000 068 21292.63 587.27 43187.03 48154.39 2024-03-08 13:24:50.000 068 21292.61 587.31 43187.03 48154.38 2024-03-08 13:24:51.000 068 21292.59 587.34 43186.99 48154.33 2024-03-08 13:24:52.000 068 21292.55 587.39 43186.93 48154.27 2024-03-08 13:24:53.000 068 21292.53 587.45 43186.90 48154.22 2024-03-08 13:24:54.000 068 21292.55 587.49 43186.82 48154.17 2024-03-08 13:24:55.000 068 21292.54 587.48 43186.78 48154.14 2024-03-08 13:24:56.000 068 21292.55 587.48 43186.75 48154.10 2024-03-08 13:24:57.000 068 21292.55 587.46 43186.70 48154.06 2024-03-08 13:24:58.000 068 21292.53 587.51 43186.70 48154.06 2024-03-08 13:24:59.000 068 21292.51 587.51 43186.68 48154.01 2024-03-08 13:25:00.000 068 21292.48 587.45 43186.65 48154.01 2024-03-08 13:25:01.000 068 21292.51 587.41 43186.65 48154.03 2024-03-08 13:25:02.000 068 21292.51 587.36 43186.67 48154.03 2024-03-08 13:25:03.000 068 21292.51 587.28 43186.72 48154.06 2024-03-08 13:25:04.000 068 21292.56 587.15 43186.80 48154.09 2024-03-08 13:25:05.000 068 21292.55 587.11 43186.87 48154.18 2024-03-08 13:25:06.000 068 21292.58 587.08 43186.89 48154.25 2024-03-08 13:25:07.000 068 21292.56 587.07 43186.93 48154.28 2024-03-08 13:25:08.000 068 21292.57 587.04 43186.97 48154.32 2024-03-08 13:25:09.000 068 21292.58 586.99 43186.98 48154.31 2024-03-08 13:25:10.000 068 21292.57 586.98 43186.98 48154.34 2024-03-08 13:25:11.000 068 21292.58 586.97 43187.02 48154.36 2024-03-08 13:25:12.000 068 21292.58 586.98 43187.03 48154.35 2024-03-08 13:25:13.000 068 21292.54 587.01 43187.02 48154.32 2024-03-08 13:25:14.000 068 21292.53 587.00 43187.00 48154.34 2024-03-08 13:25:15.000 068 21292.54 586.96 43186.99 48154.33 2024-03-08 13:25:16.000 068 21292.58 586.91 43187.00 48154.36 2024-03-08 13:25:17.000 068 21292.56 586.94 43187.04 48154.38 2024-03-08 13:25:18.000 068 21292.55 586.94 43187.07 48154.34 2024-03-08 13:25:19.000 068 21292.54 586.98 43187.03 48154.35 2024-03-08 13:25:20.000 068 21292.53 587.03 43187.00 48154.32 2024-03-08 13:25:21.000 068 21292.53 587.04 43187.01 48154.31 2024-03-08 13:25:22.000 068 21292.51 587.07 43186.97 48154.28 2024-03-08 13:25:23.000 068 21292.51 587.08 43186.97 48154.25 2024-03-08 13:25:24.000 068 21292.48 587.13 43186.91 48154.22 2024-03-08 13:25:25.000 068 21292.49 587.13 43186.88 48154.21 2024-03-08 13:25:26.000 068 21292.51 587.15 43186.86 48154.17 2024-03-08 13:25:27.000 068 21292.54 587.14 43186.83 48154.16 2024-03-08 13:25:28.000 068 21292.54 587.10 43186.83 48154.16 2024-03-08 13:25:29.000 068 21292.54 587.05 43186.83 48154.17 2024-03-08 13:25:30.000 068 21292.60 586.93 43186.86 48154.20 2024-03-08 13:25:31.000 068 21292.64 586.85 43186.91 48154.25 2024-03-08 13:25:32.000 068 21292.67 586.79 43186.95 48154.31 2024-03-08 13:25:33.000 068 21292.69 586.76 43186.95 48154.34 2024-03-08 13:25:34.000 068 21292.68 586.72 43186.93 48154.38 2024-03-08 13:25:35.000 068 21292.72 586.69 43186.99 48154.39 2024-03-08 13:25:36.000 068 21292.73 586.64 43187.04 48154.43 2024-03-08 13:25:37.000 068 21292.75 586.62 43187.03 48154.42 2024-03-08 13:25:38.000 068 21292.76 586.58 43187.06 48154.45 2024-03-08 13:25:39.000 068 21292.74 586.57 43187.09 48154.47 2024-03-08 13:25:40.000 068 21292.75 586.53 43187.11 48154.49 2024-03-08 13:25:41.000 068 21292.74 586.50 43187.13 48154.50 2024-03-08 13:25:42.000 068 21292.77 586.49 43187.12 48154.53 2024-03-08 13:25:43.000 068 21292.79 586.47 43187.11 48154.56 2024-03-08 13:25:44.000 068 21292.79 586.46 43187.09 48154.56 2024-03-08 13:25:45.000 068 21292.79 586.35 43187.13 48154.52 2024-03-08 13:25:46.000 068 21292.78 586.29 43187.18 48154.56 2024-03-08 13:25:47.000 068 21292.75 586.26 43187.20 48154.64 2024-03-08 13:25:48.000 068 21292.75 586.24 43187.23 48154.63 2024-03-08 13:25:49.000 068 21292.76 586.22 43187.24 48154.67 2024-03-08 13:25:50.000 068 21292.78 586.17 43187.27 48154.71 2024-03-08 13:25:51.000 068 21292.80 586.12 43187.32 48154.70 2024-03-08 13:25:52.000 068 21292.80 586.11 43187.33 48154.75 2024-03-08 13:25:53.000 068 21292.81 586.14 43187.32 48154.74 2024-03-08 13:25:54.000 068 21292.84 586.10 43187.33 48154.79 2024-03-08 13:25:55.000 068 21292.86 586.10 43187.33 48154.75 2024-03-08 13:25:56.000 068 21292.88 586.10 43187.33 48154.79 2024-03-08 13:25:57.000 068 21292.91 586.11 43187.36 48154.81 2024-03-08 13:25:58.000 068 21292.90 586.09 43187.34 48154.79 2024-03-08 13:25:59.000 068 21292.90 586.08 43187.35 48154.81 2024-03-08 13:26:00.000 068 21292.91 586.06 43187.34 48154.79 2024-03-08 13:26:01.000 068 21292.92 586.05 43187.38 48154.81 2024-03-08 13:26:02.000 068 21292.88 586.06 43187.36 48154.78 2024-03-08 13:26:03.000 068 21292.87 586.06 43187.34 48154.79 2024-03-08 13:26:04.000 068 21292.89 586.06 43187.32 48154.81 2024-03-08 13:26:05.000 068 21292.92 586.08 43187.30 48154.78 2024-03-08 13:26:06.000 068 21292.91 586.13 43187.29 48154.77 2024-03-08 13:26:07.000 068 21292.89 586.09 43187.28 48154.74 2024-03-08 13:26:08.000 068 21292.90 586.05 43187.29 48154.74 2024-03-08 13:26:09.000 068 21292.90 586.01 43187.28 48154.78 2024-03-08 13:26:10.000 068 21292.89 586.00 43187.30 48154.72 2024-03-08 13:26:11.000 068 21292.91 585.97 43187.29 48154.74 2024-03-08 13:26:12.000 068 21292.90 585.95 43187.29 48154.76 2024-03-08 13:26:13.000 068 21292.90 585.91 43187.30 48154.74 2024-03-08 13:26:14.000 068 21292.91 585.89 43187.34 48154.76 2024-03-08 13:26:15.000 068 21292.89 585.84 43187.35 48154.79 2024-03-08 13:26:16.000 068 21292.88 585.83 43187.33 48154.75 2024-03-08 13:26:17.000 068 21292.84 585.82 43187.30 48154.75 2024-03-08 13:26:18.000 068 21292.81 585.77 43187.32 48154.77 2024-03-08 13:26:19.000 068 21292.80 585.77 43187.31 48154.77 2024-03-08 13:26:20.000 068 21292.81 585.73 43187.31 48154.79 2024-03-08 13:26:21.000 068 21292.81 585.70 43187.34 48154.81 2024-03-08 13:26:22.000 068 21292.81 585.70 43187.33 48154.81 2024-03-08 13:26:23.000 068 21292.82 585.72 43187.35 48154.83 2024-03-08 13:26:24.000 068 21292.85 585.69 43187.36 48154.85 2024-03-08 13:26:25.000 068 21292.84 585.67 43187.38 48154.86 2024-03-08 13:26:26.000 068 21292.85 585.65 43187.41 48154.89 2024-03-08 13:26:27.000 068 21292.83 585.63 43187.38 48154.88 2024-03-08 13:26:28.000 068 21292.86 585.58 43187.40 48154.90 2024-03-08 13:26:29.000 068 21292.90 585.57 43187.39 48154.91 2024-03-08 13:26:30.000 068 21292.93 585.57 43187.42 48154.93 2024-03-08 13:26:31.000 068 21292.94 585.56 43187.45 48154.95 2024-03-08 13:26:32.000 068 21292.97 585.52 43187.46 48154.97 2024-03-08 13:26:33.000 068 21292.95 585.45 43187.47 48155.02 2024-03-08 13:26:34.000 068 21292.95 585.39 43187.52 48155.03 2024-03-08 13:26:35.000 068 21292.96 585.35 43187.56 48155.10 2024-03-08 13:26:36.000 068 21293.03 585.31 43187.59 48155.11 2024-03-08 13:26:37.000 068 21293.05 585.32 43187.62 48155.13 2024-03-08 13:26:38.000 068 21293.05 585.30 43187.63 48155.17 2024-03-08 13:26:39.000 068 21293.07 585.29 43187.63 48155.18 2024-03-08 13:26:40.000 068 21293.04 585.29 43187.65 48155.21 2024-03-08 13:26:41.000 068 21293.06 585.26 43187.65 48155.21 2024-03-08 13:26:42.000 068 21293.08 585.23 43187.70 48155.24 2024-03-08 13:26:43.000 068 21293.07 585.23 43187.71 48155.24 2024-03-08 13:26:44.000 068 21293.07 585.20 43187.71 48155.24 2024-03-08 13:26:45.000 068 21293.06 585.18 43187.75 48155.25 2024-03-08 13:26:46.000 068 21293.07 585.16 43187.75 48155.26 2024-03-08 13:26:47.000 068 21293.06 585.16 43187.77 48155.27 2024-03-08 13:26:48.000 068 21293.07 585.13 43187.78 48155.26 2024-03-08 13:26:49.000 068 21293.07 585.11 43187.76 48155.25 2024-03-08 13:26:50.000 068 21293.06 585.08 43187.79 48155.29 2024-03-08 13:26:51.000 068 21293.04 585.08 43187.75 48155.28 2024-03-08 13:26:52.000 068 21293.03 585.08 43187.78 48155.26 2024-03-08 13:26:53.000 068 21293.02 585.07 43187.78 48155.28 2024-03-08 13:26:54.000 068 21293.00 585.06 43187.76 48155.28 2024-03-08 13:26:55.000 068 21292.99 585.11 43187.75 48155.27 2024-03-08 13:26:56.000 068 21292.97 585.11 43187.76 48155.26 2024-03-08 13:26:57.000 068 21292.97 585.10 43187.79 48155.25 2024-03-08 13:26:58.000 068 21292.94 585.13 43187.77 48155.24 2024-03-08 13:26:59.000 068 21292.97 585.12 43187.76 48155.22 2024-03-08 13:27:00.000 068 21292.98 585.15 43187.77 48155.20 2024-03-08 13:27:01.000 068 21292.97 585.15 43187.74 48155.15 2024-03-08 13:27:02.000 068 21292.94 585.16 43187.72 48155.15 2024-03-08 13:27:03.000 068 21292.96 585.13 43187.71 48155.15 2024-03-08 13:27:04.000 068 21292.96 585.10 43187.67 48155.14 2024-03-08 13:27:05.000 068 21292.96 585.09 43187.69 48155.16 2024-03-08 13:27:06.000 068 21292.94 585.10 43187.66 48155.14 2024-03-08 13:27:07.000 068 21292.90 585.16 43187.63 48155.11 2024-03-08 13:27:08.000 068 21292.91 585.21 43187.60 48155.08 2024-03-08 13:27:09.000 068 21292.93 585.16 43187.57 48155.07 2024-03-08 13:27:10.000 068 21292.95 585.11 43187.59 48155.04 2024-03-08 13:27:11.000 068 21293.02 585.09 43187.59 48155.08 2024-03-08 13:27:12.000 068 21293.05 585.09 43187.60 48155.12 2024-03-08 13:27:13.000 068 21293.04 585.07 43187.60 48155.13 2024-03-08 13:27:14.000 068 21293.04 585.00 43187.61 48155.14 2024-03-08 13:27:15.000 068 21293.05 584.97 43187.63 48155.16 2024-03-08 13:27:16.000 068 21293.07 584.95 43187.62 48155.15 2024-03-08 13:27:17.000 068 21293.08 584.95 43187.65 48155.19 2024-03-08 13:27:18.000 068 21293.09 584.92 43187.70 48155.18 2024-03-08 13:27:19.000 068 21293.13 584.88 43187.68 48155.21 2024-03-08 13:27:20.000 068 21293.14 584.86 43187.67 48155.22 2024-03-08 13:27:21.000 068 21293.12 584.86 43187.68 48155.24 2024-03-08 13:27:22.000 068 21293.08 584.89 43187.69 48155.20 2024-03-08 13:27:23.000 068 21293.09 584.86 43187.64 48155.19 2024-03-08 13:27:24.000 068 21293.11 584.80 43187.67 48155.18 2024-03-08 13:27:25.000 068 21293.08 584.74 43187.68 48155.20 2024-03-08 13:27:26.000 068 21293.05 584.69 43187.70 48155.22 2024-03-08 13:27:27.000 068 21293.04 584.67 43187.70 48155.25 2024-03-08 13:27:28.000 068 21293.03 584.69 43187.73 48155.22 2024-03-08 13:27:29.000 068 21292.97 584.76 43187.75 48155.24 2024-03-08 13:27:30.000 068 21292.90 584.83 43187.69 48155.15 2024-03-08 13:27:31.000 068 21292.87 584.88 43187.61 48155.06 2024-03-08 13:27:32.000 068 21292.90 584.92 43187.50 48155.00 2024-03-08 13:27:33.000 068 21292.90 584.93 43187.48 48154.97 2024-03-08 13:27:34.000 068 21292.92 584.92 43187.44 48154.94 2024-03-08 13:27:35.000 068 21293.00 584.88 43187.41 48154.92 2024-03-08 13:27:36.000 068 21292.99 584.87 43187.38 48154.91 2024-03-08 13:27:37.000 068 21293.01 584.84 43187.38 48154.93 2024-03-08 13:27:38.000 068 21293.04 584.79 43187.38 48154.93 2024-03-08 13:27:39.000 068 21293.06 584.76 43187.38 48154.92 2024-03-08 13:27:40.000 068 21293.08 584.73 43187.39 48154.94 2024-03-08 13:27:41.000 068 21293.12 584.70 43187.42 48154.99 2024-03-08 13:27:42.000 068 21293.14 584.67 43187.40 48154.99 2024-03-08 13:27:43.000 068 21293.16 584.63 43187.46 48155.00 2024-03-08 13:27:44.000 068 21293.13 584.65 43187.43 48155.00 2024-03-08 13:27:45.000 068 21293.12 584.64 43187.42 48154.99 2024-03-08 13:27:46.000 068 21293.13 584.64 43187.38 48154.96 2024-03-08 13:27:47.000 068 21293.12 584.69 43187.40 48154.95 2024-03-08 13:27:48.000 068 21293.06 584.77 43187.34 48154.89 2024-03-08 13:27:49.000 068 21293.03 584.83 43187.25 48154.78 2024-03-08 13:27:50.000 068 21293.04 584.83 43187.16 48154.71 2024-03-08 13:27:51.000 068 21293.03 584.84 43187.08 48154.65 2024-03-08 13:27:52.000 068 21293.01 584.81 43187.07 48154.63 2024-03-08 13:27:53.000 068 21293.01 584.75 43187.04 48154.59 2024-03-08 13:27:54.000 068 21293.02 584.71 43187.04 48154.59 2024-03-08 13:27:55.000 068 21293.03 584.69 43187.04 48154.57 2024-03-08 13:27:56.000 068 21293.01 584.65 43187.02 48154.59 2024-03-08 13:27:57.000 068 21292.99 584.58 43187.03 48154.59 2024-03-08 13:27:58.000 068 21293.00 584.50 43187.07 48154.61 2024-03-08 13:27:59.000 068 21292.98 584.45 43187.06 48154.66 2024-03-08 13:28:00.000 068 21292.97 584.40 43187.08 48154.65 2024-03-08 13:28:01.000 068 21292.98 584.32 43187.12 48154.67 2024-03-08 13:28:02.000 068 21292.99 584.23 43187.16 48154.71 2024-03-08 13:28:03.000 068 21293.00 584.17 43187.18 48154.76 2024-03-08 13:28:04.000 068 21293.02 584.11 43187.17 48154.76 2024-03-08 13:28:05.000 068 21293.03 583.99 43187.22 48154.78 2024-03-08 13:28:06.000 068 21293.01 583.87 43187.29 48154.84 2024-03-08 13:28:07.000 068 21293.02 583.72 43187.39 48154.93 2024-03-08 13:28:08.000 068 21293.07 583.62 43187.49 48155.00 2024-03-08 13:28:09.000 068 21293.06 583.57 43187.55 48155.03 2024-03-08 13:28:10.000 068 21293.05 583.53 43187.60 48155.11 2024-03-08 13:28:11.000 068 21293.06 583.53 43187.59 48155.12 2024-03-08 13:28:12.000 068 21293.14 583.54 43187.61 48155.14 2024-03-08 13:28:13.000 068 21293.17 583.55 43187.60 48155.16 2024-03-08 13:28:14.000 068 21293.18 583.51 43187.59 48155.16 2024-03-08 13:28:15.000 068 21293.26 583.49 43187.58 48155.15 2024-03-08 13:28:16.000 068 21293.28 583.48 43187.54 48155.16 2024-03-08 13:28:17.000 068 21293.29 583.45 43187.51 48155.18 2024-03-08 13:28:18.000 068 21293.26 583.40 43187.53 48155.18 2024-03-08 13:28:19.000 068 21293.26 583.32 43187.56 48155.20 2024-03-08 13:28:20.000 068 21293.26 583.30 43187.59 48155.24 2024-03-08 13:28:21.000 068 21293.28 583.26 43187.58 48155.22 2024-03-08 13:28:22.000 068 21293.32 583.22 43187.60 48155.20 2024-03-08 13:28:23.000 068 21293.36 583.16 43187.61 48155.21 2024-03-08 13:28:24.000 068 21293.35 583.11 43187.63 48155.22 2024-03-08 13:28:25.000 068 21293.32 583.10 43187.63 48155.28 2024-03-08 13:28:26.000 068 21293.30 583.09 43187.61 48155.26 2024-03-08 13:28:27.000 068 21293.29 583.06 43187.60 48155.25 2024-03-08 13:28:28.000 068 21293.29 583.03 43187.63 48155.20 2024-03-08 13:28:29.000 068 21293.33 583.00 43187.66 48155.27 2024-03-08 13:28:30.000 068 21293.34 582.93 43187.63 48155.31 2024-03-08 13:28:31.000 068 21293.35 582.91 43187.65 48155.28 2024-03-08 13:28:32.000 068 21293.37 582.90 43187.70 48155.35 2024-03-08 13:28:33.000 068 21293.36 582.88 43187.70 48155.31 2024-03-08 13:28:34.000 068 21293.33 582.90 43187.72 48155.32 2024-03-08 13:28:35.000 068 21293.34 582.92 43187.71 48155.36 2024-03-08 13:28:36.000 068 21293.35 582.92 43187.67 48155.31 2024-03-08 13:28:37.000 068 21293.32 582.94 43187.69 48155.24 2024-03-08 13:28:38.000 068 21293.31 582.92 43187.65 48155.27 2024-03-08 13:28:39.000 068 21293.30 582.91 43187.64 48155.27 2024-03-08 13:28:40.000 068 21293.30 582.86 43187.65 48155.28 2024-03-08 13:28:41.000 068 21293.34 582.77 43187.66 48155.29 2024-03-08 13:28:42.000 068 21293.32 582.75 43187.72 48155.31 2024-03-08 13:28:43.000 068 21293.36 582.73 43187.75 48155.29 2024-03-08 13:28:44.000 068 21293.41 582.69 43187.75 48155.33 2024-03-08 13:28:45.000 068 21293.42 582.64 43187.78 48155.46 2024-03-08 13:28:46.000 068 21293.45 582.60 43187.79 48155.43 2024-03-08 13:28:47.000 068 21293.46 582.56 43187.82 48155.40 2024-03-08 13:28:48.000 068 21293.44 582.51 43187.85 48155.49 2024-03-08 13:28:49.000 068 21293.44 582.43 43187.90 48155.52 2024-03-08 13:28:50.000 068 21293.40 582.38 43187.92 48155.51 2024-03-08 13:28:51.000 068 21293.40 582.36 43187.93 48155.52 2024-03-08 13:28:52.000 068 21293.42 582.34 43187.97 48155.61 2024-03-08 13:28:53.000 068 21293.42 582.35 43187.93 48155.53 2024-03-08 13:28:54.000 068 21293.40 582.34 43187.96 48155.56 2024-03-08 13:28:55.000 068 21293.37 582.36 43187.94 48155.56 2024-03-08 13:28:56.000 068 21293.36 582.34 43187.92 48155.53 2024-03-08 13:28:57.000 068 21293.37 582.33 43187.90 48155.50 2024-03-08 13:28:58.000 068 21293.42 582.26 43187.95 48155.57 2024-03-08 13:28:59.000 068 21293.45 582.24 43187.96 48155.54 2024-03-08 13:29:00.000 068 21293.43 582.23 43187.96 48155.56 2024-03-08 13:29:01.000 068 21293.42 582.23 43187.95 48155.59 2024-03-08 13:29:02.000 068 21293.42 582.21 43187.92 48155.54 2024-03-08 13:29:03.000 068 21293.38 582.18 43187.91 48155.49 2024-03-08 13:29:04.000 068 21293.35 582.17 43187.91 48155.54 2024-03-08 13:29:05.000 068 21293.32 582.17 43187.95 48155.54 2024-03-08 13:29:06.000 068 21293.32 582.18 43187.92 48155.49 2024-03-08 13:29:07.000 068 21293.34 582.20 43187.92 48155.49 2024-03-08 13:29:08.000 068 21293.34 582.16 43187.93 48155.54 2024-03-08 13:29:09.000 068 21293.37 582.14 43187.90 48155.56 2024-03-08 13:29:10.000 068 21293.41 582.16 43187.92 48155.50 2024-03-08 13:29:11.000 068 21293.45 582.18 43187.88 48155.53 2024-03-08 13:29:12.000 068 21293.47 582.20 43187.85 48155.56 2024-03-08 13:29:13.000 068 21293.49 582.20 43187.83 48155.49 2024-03-08 13:29:14.000 068 21293.50 582.21 43187.82 48155.53 2024-03-08 13:29:15.000 068 21293.52 582.20 43187.81 48155.56 2024-03-08 13:29:16.000 068 21293.53 582.20 43187.78 48155.49 2024-03-08 13:29:17.000 068 21293.52 582.20 43187.77 48155.45 2024-03-08 13:29:18.000 068 21293.51 582.17 43187.79 48155.49 2024-03-08 13:29:19.000 068 21293.51 582.12 43187.79 48155.49 2024-03-08 13:29:20.000 068 21293.53 582.13 43187.79 48155.49 2024-03-08 13:29:21.000 068 21293.55 582.10 43187.80 48155.49 2024-03-08 13:29:22.000 068 21293.54 582.09 43187.78 48155.50 2024-03-08 13:29:23.000 068 21293.53 582.08 43187.80 48155.47 2024-03-08 13:29:24.000 068 21293.54 582.10 43187.83 48155.50 2024-03-08 13:29:25.000 068 21293.57 582.09 43187.83 48155.51 2024-03-08 13:29:26.000 068 21293.58 582.08 43187.81 48155.52 2024-03-08 13:29:27.000 068 21293.57 582.09 43187.84 48155.51 2024-03-08 13:29:28.000 068 21293.55 582.06 43187.85 48155.54 2024-03-08 13:29:29.000 068 21293.56 582.09 43187.85 48155.53 2024-03-08 13:29:30.000 068 21293.51 582.09 43187.87 48155.51 2024-03-08 13:29:31.000 068 21293.50 582.06 43187.85 48155.50 2024-03-08 13:29:32.000 068 21293.55 582.09 43187.81 48155.53 2024-03-08 13:29:33.000 068 21293.53 582.11 43187.82 48155.53 2024-03-08 13:29:34.000 068 21293.52 582.11 43187.80 48155.49 2024-03-08 13:29:35.000 068 21293.51 582.11 43187.78 48155.42 2024-03-08 13:29:36.000 068 21293.52 582.12 43187.78 48155.42 2024-03-08 13:29:37.000 068 21293.53 582.10 43187.76 48155.49 2024-03-08 13:29:38.000 068 21293.53 582.12 43187.76 48155.41 2024-03-08 13:29:39.000 068 21293.56 582.08 43187.75 48155.40 2024-03-08 13:29:40.000 068 21293.56 582.08 43187.74 48155.45 2024-03-08 13:29:41.000 068 21293.56 582.05 43187.75 48155.39 2024-03-08 13:29:42.000 068 21293.56 582.01 43187.75 48155.46 2024-03-08 13:29:43.000 068 21293.54 581.99 43187.74 48155.49 2024-03-08 13:29:44.000 068 21293.56 581.97 43187.77 48155.43 2024-03-08 13:29:45.000 068 21293.57 581.97 43187.77 48155.49 2024-03-08 13:29:46.000 068 21293.57 581.95 43187.77 48155.51 2024-03-08 13:29:47.000 068 21293.59 581.97 43187.80 48155.47 2024-03-08 13:29:48.000 068 21293.59 581.94 43187.80 48155.57 2024-03-08 13:29:49.000 068 21293.60 581.95 43187.82 48155.49 2024-03-08 13:29:50.000 068 21293.62 581.95 43187.83 48155.56 2024-03-08 13:29:51.000 068 21293.64 581.94 43187.85 48155.53 2024-03-08 13:29:52.000 068 21293.62 581.98 43187.84 48155.58 2024-03-08 13:29:53.000 068 21293.57 582.04 43187.80 48155.52 2024-03-08 13:29:54.000 068 21293.59 582.12 43187.76 48155.52 2024-03-08 13:29:55.000 068 21293.58 582.11 43187.74 48155.46 2024-03-08 13:29:56.000 068 21293.57 582.11 43187.75 48155.43 2024-03-08 13:29:57.000 068 21293.57 582.14 43187.78 48155.44 2024-03-08 13:29:58.000 068 21293.58 582.18 43187.77 48155.38 2024-03-08 13:29:59.000 068 21293.58 582.18 43187.76 48155.47 2024-03-08 13:30:00.000 068 21293.52 582.28 43187.72 48155.29 2024-03-08 13:30:01.000 068 21293.49 582.38 43187.67 48155.40 2024-03-08 13:30:02.000 068 21293.45 582.43 43187.63 48155.25 2024-03-08 13:30:03.000 068 21293.46 582.47 43187.57 48155.15 2024-03-08 13:30:04.000 068 21293.40 582.54 43187.50 48155.19 2024-03-08 13:30:05.000 068 21293.42 582.60 43187.47 48155.18 2024-03-08 13:30:06.000 068 21293.40 582.63 43187.43 48155.15 2024-03-08 13:30:07.000 068 21293.39 582.63 43187.43 48155.14 2024-03-08 13:30:08.000 068 21293.37 582.63 43187.41 48155.08 2024-03-08 13:30:09.000 068 21293.38 582.64 43187.40 48155.01 2024-03-08 13:30:10.000 068 21293.37 582.68 43187.38 48155.00 2024-03-08 13:30:11.000 068 21293.36 582.69 43187.39 48155.03 2024-03-08 13:30:12.000 068 21293.38 582.71 43187.36 48155.03 2024-03-08 13:30:13.000 068 21293.39 582.72 43187.35 48154.97 2024-03-08 13:30:14.000 068 21293.37 582.72 43187.41 48155.00 2024-03-08 13:30:15.000 068 21293.36 582.71 43187.43 48154.99 2024-03-08 13:30:16.000 068 21293.36 582.67 43187.43 48154.95 2024-03-08 13:30:17.000 068 21293.36 582.65 43187.45 48155.04 2024-03-08 13:30:18.000 068 21293.37 582.67 43187.44 48154.94 2024-03-08 13:30:19.000 068 21293.31 582.70 43187.45 48155.08 2024-03-08 13:30:20.000 068 21293.29 582.67 43187.48 48154.91 2024-03-08 13:30:21.000 068 21293.26 582.70 43187.48 48155.01 2024-03-08 13:30:22.000 068 21293.26 582.73 43187.44 48154.99 2024-03-08 13:30:23.000 068 21293.26 582.81 43187.42 48154.99 2024-03-08 13:30:24.000 068 21293.27 582.81 43187.42 48154.94 2024-03-08 13:30:25.000 068 21293.29 582.80 43187.43 48155.02 2024-03-08 13:30:26.000 068 21293.25 582.83 43187.45 48154.99 2024-03-08 13:30:27.000 068 21293.18 582.86 43187.42 48155.00 2024-03-08 13:30:28.000 068 21293.08 582.86 43187.42 48155.02 2024-03-08 13:30:29.000 068 21293.05 582.89 43187.40 48155.00 2024-03-08 13:30:30.000 068 21293.02 582.89 43187.40 48154.75 2024-03-08 13:30:31.000 068 21293.00 582.88 43187.39 48154.61 2024-03-08 13:30:32.000 068 21293.01 582.91 43187.37 48154.93 2024-03-08 13:30:33.000 068 21293.03 582.92 43187.36 48154.99 2024-03-08 13:30:34.000 068 21293.04 582.93 43187.31 48154.67 2024-03-08 13:30:35.000 068 21293.00 582.90 43187.26 48154.61 2024-03-08 13:30:36.000 068 21293.02 582.89 43187.25 48155.01 2024-03-08 13:30:37.000 068 21293.03 582.87 43187.25 48154.72 2024-03-08 13:30:38.000 068 21293.06 582.82 43187.28 48154.65 2024-03-08 13:30:39.000 068 21293.06 582.81 43187.24 48155.06 2024-03-08 13:30:40.000 068 21293.09 582.80 43187.27 48154.74 2024-03-08 13:30:41.000 068 21293.13 582.78 43187.26 48154.69 2024-03-08 13:30:42.000 068 21293.18 582.75 43187.27 48155.00 2024-03-08 13:30:43.000 068 21293.20 582.72 43187.28 48155.08 2024-03-08 13:30:44.000 068 21293.20 582.66 43187.28 48155.00 2024-03-08 13:30:45.000 068 21293.21 582.61 43187.33 48154.89 2024-03-08 13:30:46.000 068 21293.19 582.57 43187.34 48154.81 2024-03-08 13:30:47.000 068 21293.18 582.55 43187.34 48154.77 2024-03-08 13:30:48.000 068 21293.18 582.52 43187.34 48154.89 2024-03-08 13:30:49.000 068 21293.22 582.47 43187.34 48155.06 2024-03-08 13:30:50.000 068 21293.24 582.44 43187.31 48155.03 2024-03-08 13:30:51.000 068 21293.24 582.48 43187.34 48154.95 2024-03-08 13:30:52.000 068 21293.19 582.51 43187.30 48154.88 2024-03-08 13:30:53.000 068 21293.17 582.52 43187.23 48154.81 2024-03-08 13:30:54.000 068 21293.20 582.46 43187.19 48154.83 2024-03-08 13:30:55.000 068 21293.19 582.40 43187.15 48154.74 2024-03-08 13:30:56.000 068 21293.22 582.35 43187.15 48154.88 2024-03-08 13:30:57.000 068 21293.24 582.27 43187.14 48154.71 2024-03-08 13:30:58.000 068 21293.30 582.19 43187.18 48154.91 2024-03-08 13:30:59.000 068 21293.35 582.14 43187.21 48154.91 2024-03-08 13:31:00.000 068 21293.39 582.10 43187.27 48154.96 2024-03-08 13:31:01.000 068 21293.37 582.04 43187.29 48154.94 2024-03-08 13:31:02.000 068 21293.42 581.99 43187.32 48155.09 2024-03-08 13:31:03.000 068 21293.44 581.95 43187.35 48155.00 2024-03-08 13:31:04.000 068 21293.47 581.91 43187.39 48155.16 2024-03-08 13:31:05.000 068 21293.53 581.90 43187.41 48155.08 2024-03-08 13:31:06.000 068 21293.57 581.90 43187.43 48155.15 2024-03-08 13:31:07.000 068 21293.62 581.85 43187.45 48155.16 2024-03-08 13:31:08.000 068 21293.65 581.80 43187.48 48155.20 2024-03-08 13:31:09.000 068 21293.62 581.79 43187.46 48155.27 2024-03-08 13:31:10.000 068 21293.64 581.79 43187.45 48155.32 2024-03-08 13:31:11.000 068 21293.70 581.74 43187.50 48155.36 2024-03-08 13:31:12.000 068 21293.73 581.69 43187.54 48155.43 2024-03-08 13:31:13.000 068 21293.74 581.63 43187.57 48155.53 2024-03-08 13:31:14.000 068 21293.78 581.61 43187.62 48155.52 2024-03-08 13:31:15.000 068 21293.79 581.55 43187.65 48155.24 2024-03-08 13:31:16.000 068 21293.80 581.52 43187.68 48155.56 2024-03-08 13:31:17.000 068 21293.80 581.54 43187.70 48155.54 2024-03-08 13:31:18.000 068 21293.80 581.58 43187.66 48155.31 2024-03-08 13:31:19.000 068 21293.84 581.61 43187.63 48155.68 2024-03-08 13:31:20.000 068 21293.85 581.58 43187.63 48155.25 2024-03-08 13:31:21.000 068 21293.84 581.58 43187.60 48155.46 2024-03-08 13:31:22.000 068 21293.86 581.54 43187.57 48155.62 2024-03-08 13:31:23.000 068 21293.88 581.48 43187.60 48155.22 2024-03-08 13:31:24.000 068 21293.90 581.42 43187.62 48155.53 2024-03-08 13:31:25.000 068 21293.91 581.39 43187.65 48155.61 2024-03-08 13:31:26.000 068 21293.90 581.37 43187.64 48155.31 2024-03-08 13:31:27.000 068 21293.89 581.33 43187.67 48155.40 2024-03-08 13:31:28.000 068 21293.92 581.28 43187.68 48155.51 2024-03-08 13:31:29.000 068 21293.91 581.26 43187.70 48155.57 2024-03-08 13:31:30.000 068 21293.90 581.22 43187.64 48155.61 2024-03-08 13:31:31.000 068 21293.90 581.17 43187.68 48155.72 2024-03-08 13:31:32.000 068 21293.91 581.14 43187.71 48155.66 2024-03-08 13:31:33.000 068 21293.90 581.18 43187.67 48155.43 2024-03-08 13:31:34.000 068 21293.87 581.16 43187.67 48155.33 2024-03-08 13:31:35.000 068 21293.88 581.09 43187.70 48155.56 2024-03-08 13:31:36.000 068 21293.93 581.01 43187.64 48155.72 2024-03-08 13:31:37.000 068 21293.96 580.95 43187.67 48155.66 2024-03-08 13:31:38.000 068 21294.04 580.86 43187.71 48155.58 2024-03-08 13:31:39.000 068 21294.07 580.73 43187.77 48155.52 2024-03-08 13:31:40.000 068 21294.14 580.62 43187.83 48155.61 2024-03-08 13:31:41.000 068 21294.15 580.54 43187.89 48155.78 2024-03-08 13:31:42.000 068 21294.17 580.45 43187.93 48155.88 2024-03-08 13:31:43.000 068 21294.20 580.40 43187.97 48155.90 2024-03-08 13:31:44.000 068 21294.22 580.32 43187.97 48155.96 2024-03-08 13:31:45.000 068 21294.29 580.22 43188.00 48156.01 2024-03-08 13:31:46.000 068 21294.28 580.13 43188.07 48155.97 2024-03-08 13:31:47.000 068 21294.28 580.04 43188.12 48156.13 2024-03-08 13:31:48.000 068 21294.29 579.97 43188.15 48156.02 2024-03-08 13:31:49.000 068 21294.30 579.90 43188.18 48156.26 2024-03-08 13:31:50.000 068 21294.29 579.85 43188.21 48156.14 2024-03-08 13:31:51.000 068 21294.32 579.79 43188.24 48156.19 2024-03-08 13:31:52.000 068 21294.37 579.70 43188.27 48156.18 2024-03-08 13:31:53.000 068 21294.39 579.62 43188.30 48156.21 2024-03-08 13:31:54.000 068 21294.35 579.64 43188.33 48156.28 2024-03-08 13:31:55.000 068 21294.39 579.68 43188.29 48156.28 2024-03-08 13:31:56.000 068 21294.43 579.69 43188.28 48156.34 2024-03-08 13:31:57.000 068 21294.42 579.63 43188.26 48156.35 2024-03-08 13:31:58.000 068 21294.48 579.56 43188.27 48156.31 2024-03-08 13:31:59.000 068 21294.49 579.52 43188.28 48156.17 2024-03-08 13:32:00.000 068 21294.53 579.46 43188.34 48156.25 2024-03-08 13:32:01.000 068 21294.55 579.40 43188.39 48156.47 2024-03-08 13:32:02.000 068 21294.53 579.43 43188.42 48156.65 2024-03-08 13:32:03.000 068 21294.51 579.47 43188.41 48156.45 2024-03-08 13:32:04.000 068 21294.47 579.53 43188.41 48156.25 2024-03-08 13:32:05.000 068 21294.49 579.52 43188.36 48156.38 2024-03-08 13:32:06.000 068 21294.50 579.52 43188.39 48156.56 2024-03-08 13:32:07.000 068 21294.50 579.53 43188.38 48156.35 2024-03-08 13:32:08.000 068 21294.53 579.48 43188.38 48156.33 2024-03-08 13:32:09.000 068 21294.53 579.47 43188.34 48156.51 2024-03-08 13:32:10.000 068 21294.48 579.51 43188.37 48156.47 2024-03-08 13:32:11.000 068 21294.48 579.54 43188.34 48156.21 2024-03-08 13:32:12.000 068 21294.48 579.59 43188.31 48156.32 2024-03-08 13:32:13.000 068 21294.46 579.64 43188.27 48156.42 2024-03-08 13:32:14.000 068 21294.45 579.61 43188.20 48156.38 2024-03-08 13:32:15.000 068 21294.45 579.55 43188.21 48156.24 2024-03-08 13:32:16.000 068 21294.42 579.50 43188.21 48156.26 2024-03-08 13:32:17.000 068 21294.45 579.47 43188.25 48156.31 2024-03-08 13:32:18.000 068 21294.45 579.47 43188.22 48156.26 2024-03-08 13:32:19.000 068 21294.45 579.43 43188.23 48156.24 2024-03-08 13:32:20.000 068 21294.44 579.46 43188.22 48156.21 2024-03-08 13:32:21.000 068 21294.44 579.46 43188.23 48156.22 2024-03-08 13:32:22.000 068 21294.45 579.47 43188.20 48156.21 2024-03-08 13:32:23.000 068 21294.42 579.48 43188.17 48156.18 2024-03-08 13:32:24.000 068 21294.44 579.48 43188.18 48156.24 2024-03-08 13:32:25.000 068 21294.43 579.44 43188.15 48156.16 2024-03-08 13:32:26.000 068 21294.42 579.44 43188.15 48156.14 2024-03-08 13:32:27.000 068 21294.47 579.40 43188.14 48156.10 2024-03-08 13:32:28.000 068 21294.51 579.36 43188.14 48156.10 2024-03-08 13:32:29.000 068 21294.54 579.34 43188.16 48156.11 2024-03-08 13:32:30.000 068 21294.56 579.29 43188.16 48156.15 2024-03-08 13:32:31.000 068 21294.55 579.25 43188.17 48156.21 2024-03-08 13:32:32.000 068 21294.55 579.23 43188.17 48156.31 2024-03-08 13:32:33.000 068 21294.56 579.15 43188.21 48156.27 2024-03-08 13:32:34.000 068 21294.54 579.10 43188.22 48156.29 2024-03-08 13:32:35.000 068 21294.54 579.05 43188.23 48156.29 2024-03-08 13:32:36.000 068 21294.51 579.00 43188.25 48156.29 2024-03-08 13:32:37.000 068 21294.53 578.95 43188.24 48156.27 2024-03-08 13:32:38.000 068 21294.53 578.94 43188.24 48156.31 2024-03-08 13:32:39.000 068 21294.54 578.94 43188.27 48156.31 2024-03-08 13:32:40.000 068 21294.51 578.92 43188.24 48156.26 2024-03-08 13:32:41.000 068 21294.50 578.91 43188.25 48156.31 2024-03-08 13:32:42.000 068 21294.50 578.93 43188.26 48156.24 2024-03-08 13:32:43.000 068 21294.51 578.91 43188.23 48156.24 2024-03-08 13:32:44.000 068 21294.52 578.90 43188.18 48156.22 2024-03-08 13:32:45.000 068 21294.51 578.88 43188.13 48156.17 2024-03-08 13:32:46.000 068 21294.52 578.89 43188.10 48156.19 2024-03-08 13:32:47.000 068 21294.51 578.88 43188.10 48156.22 2024-03-08 13:32:48.000 068 21294.52 578.88 43188.13 48156.17 2024-03-08 13:32:49.000 068 21294.55 578.86 43188.14 48156.24 2024-03-08 13:32:50.000 068 21294.52 578.85 43188.11 48156.03 2024-03-08 13:32:51.000 068 21294.50 578.87 43188.08 48156.19 2024-03-08 13:32:52.000 068 21294.46 578.92 43188.05 48156.11 2024-03-08 13:32:53.000 068 21294.39 578.93 43188.00 48155.89 2024-03-08 13:32:54.000 068 21294.34 578.92 43187.97 48155.99 2024-03-08 13:32:55.000 068 21294.31 578.95 43187.96 48156.02 2024-03-08 13:32:56.000 068 21294.32 578.92 43187.91 48155.81 2024-03-08 13:32:57.000 068 21294.31 578.87 43187.92 48155.97 2024-03-08 13:32:58.000 068 21294.31 578.82 43187.94 48155.86 2024-03-08 13:32:59.000 068 21294.31 578.73 43187.95 48155.93 2024-03-08 13:33:00.000 068 21294.29 578.69 43187.92 48155.89 2024-03-08 13:33:01.000 068 21294.30 578.66 43187.96 48155.95 2024-03-08 13:33:02.000 068 21294.31 578.62 43187.99 48155.88 2024-03-08 13:33:03.000 068 21294.29 578.62 43188.00 48155.99 2024-03-08 13:33:04.000 068 21294.27 578.58 43187.96 48155.93 2024-03-08 13:33:05.000 068 21294.25 578.57 43187.99 48155.88 2024-03-08 13:33:06.000 068 21294.25 578.55 43187.99 48155.93 2024-03-08 13:33:07.000 068 21294.24 578.51 43187.98 48155.81 2024-03-08 13:33:08.000 068 21294.26 578.46 43187.98 48155.95 2024-03-08 13:33:09.000 068 21294.23 578.50 43187.95 48155.84 2024-03-08 13:33:10.000 068 21294.24 578.49 43187.93 48155.84 2024-03-08 13:33:11.000 068 21294.27 578.46 43187.91 48155.99 2024-03-08 13:33:12.000 068 21294.30 578.42 43187.93 48155.81 2024-03-08 13:33:13.000 068 21294.33 578.37 43187.96 48156.02 2024-03-08 13:33:14.000 068 21294.36 578.32 43187.95 48155.94 2024-03-08 13:33:15.000 068 21294.38 578.30 43187.96 48155.95 2024-03-08 13:33:16.000 068 21294.39 578.29 43187.99 48156.06 2024-03-08 13:33:17.000 068 21294.38 578.31 43187.98 48155.95 2024-03-08 13:33:18.000 068 21294.40 578.27 43187.99 48156.02 2024-03-08 13:33:19.000 068 21294.38 578.28 43187.98 48155.95 2024-03-08 13:33:20.000 068 21294.41 578.24 43187.99 48156.02 2024-03-08 13:33:21.000 068 21294.41 578.23 43187.98 48155.94 2024-03-08 13:33:22.000 068 21294.38 578.24 43187.96 48155.99 2024-03-08 13:33:23.000 068 21294.36 578.19 43187.98 48156.01 2024-03-08 13:33:24.000 068 21294.34 578.17 43187.97 48155.95 2024-03-08 13:33:25.000 068 21294.36 578.13 43188.00 48155.99 2024-03-08 13:33:26.000 068 21294.36 578.09 43188.00 48156.00 2024-03-08 13:33:27.000 068 21294.37 578.06 43188.00 48155.97 2024-03-08 13:33:28.000 068 21294.40 578.00 43188.06 48156.06 2024-03-08 13:33:29.000 068 21294.45 577.88 43188.09 48156.08 2024-03-08 13:33:30.000 068 21294.53 577.77 43188.14 48156.13 2024-03-08 13:33:31.000 068 21294.56 577.72 43188.18 48156.24 2024-03-08 13:33:32.000 068 21294.57 577.68 43188.22 48156.25 2024-03-08 13:33:33.000 068 21294.59 577.67 43188.25 48156.29 2024-03-08 13:33:34.000 068 21294.60 577.64 43188.25 48156.34 2024-03-08 13:33:35.000 068 21294.61 577.62 43188.27 48156.32 2024-03-08 13:33:36.000 068 21294.62 577.62 43188.27 48156.38 2024-03-08 13:33:37.000 068 21294.60 577.62 43188.28 48156.39 2024-03-08 13:33:38.000 068 21294.58 577.61 43188.32 48156.26 2024-03-08 13:33:39.000 068 21294.58 577.58 43188.32 48156.36 2024-03-08 13:33:40.000 068 21294.53 577.57 43188.33 48156.40 2024-03-08 13:33:41.000 068 21294.51 577.58 43188.32 48156.24 2024-03-08 13:33:42.000 068 21294.47 577.57 43188.31 48156.35 2024-03-08 13:33:43.000 068 21294.46 577.56 43188.35 48156.38 2024-03-08 13:33:44.000 068 21294.46 577.56 43188.32 48156.20 2024-03-08 13:33:45.000 068 21294.47 577.59 43188.30 48156.36 2024-03-08 13:33:46.000 068 21294.46 577.61 43188.28 48156.31 2024-03-08 13:33:47.000 068 21294.42 577.73 43188.26 48156.08 2024-03-08 13:33:48.000 068 21294.35 577.83 43188.18 48156.16 2024-03-08 13:33:49.000 068 21294.31 577.88 43188.11 48156.20 2024-03-08 13:33:50.000 068 21294.29 577.91 43188.06 48156.03 2024-03-08 13:33:51.000 068 21294.29 577.97 43188.04 48155.84 2024-03-08 13:33:52.000 068 21294.29 578.02 43187.97 48155.84 2024-03-08 13:33:53.000 068 21294.27 578.03 43187.97 48155.89 2024-03-08 13:33:54.000 068 21294.25 578.04 43187.97 48155.91 2024-03-08 13:33:55.000 068 21294.26 578.06 43187.95 48155.94 2024-03-08 13:33:56.000 068 21294.24 578.04 43187.98 48156.00 2024-03-08 13:33:57.000 068 21294.22 578.06 43187.95 48155.95 2024-03-08 13:33:58.000 068 21294.22 578.08 43187.95 48155.79 2024-03-08 13:33:59.000 068 21294.25 578.11 43187.95 48155.88 2024-03-08 13:34:00.000 068 21294.26 578.13 43187.93 48156.01 2024-03-08 13:34:01.000 068 21294.27 578.11 43187.98 48155.86 2024-03-08 13:34:02.000 068 21294.28 578.06 43188.01 48156.01 2024-03-08 13:34:03.000 068 21294.30 578.00 43188.06 48155.99 2024-03-08 13:34:04.000 068 21294.31 578.00 43188.08 48156.01 2024-03-08 13:34:05.000 068 21294.31 577.98 43188.10 48156.08 2024-03-08 13:34:06.000 068 21294.31 577.97 43188.15 48156.01 2024-03-08 13:34:07.000 068 21294.29 577.96 43188.13 48156.14 2024-03-08 13:34:08.000 068 21294.28 577.96 43188.16 48155.97 2024-03-08 13:34:09.000 068 21294.28 577.98 43188.16 48156.12 2024-03-08 13:34:10.000 068 21294.29 578.00 43188.14 48156.10 2024-03-08 13:34:11.000 068 21294.28 578.01 43188.14 48155.97 2024-03-08 13:34:12.000 068 21294.27 577.98 43188.17 48156.17 2024-03-08 13:34:13.000 068 21294.24 578.00 43188.17 48156.01 2024-03-08 13:34:14.000 068 21294.20 578.02 43188.14 48156.06 2024-03-08 13:34:15.000 068 21294.16 578.03 43188.16 48156.06 2024-03-08 13:34:16.000 068 21294.10 578.04 43188.14 48156.02 2024-03-08 13:34:17.000 068 21294.10 578.06 43188.16 48155.99 2024-03-08 13:34:18.000 068 21294.10 578.07 43188.18 48156.08 2024-03-08 13:34:19.000 068 21294.09 578.15 43188.16 48156.08 2024-03-08 13:34:20.000 068 21294.04 578.19 43188.16 48156.09 2024-03-08 13:34:21.000 068 21294.05 578.21 43188.18 48156.09 2024-03-08 13:34:22.000 068 21294.04 578.23 43188.23 48156.13 2024-03-08 13:34:23.000 068 21294.02 578.28 43188.25 48156.11 2024-03-08 13:34:24.000 068 21294.02 578.31 43188.25 48156.14 2024-03-08 13:34:25.000 068 21294.02 578.38 43188.24 48156.13 2024-03-08 13:34:26.000 068 21293.97 578.47 43188.23 48155.97 2024-03-08 13:34:27.000 068 21293.93 578.61 43188.20 48155.86 2024-03-08 13:34:28.000 068 21293.94 578.72 43188.12 48155.96 2024-03-08 13:34:29.000 068 21293.97 578.77 43188.07 48155.99 2024-03-08 13:34:30.000 068 21293.95 578.81 43188.00 48155.75 2024-03-08 13:34:31.000 068 21293.94 578.81 43187.97 48155.67 2024-03-08 13:34:32.000 068 21293.94 578.81 43187.97 48155.83 2024-03-08 13:34:33.000 068 21293.95 578.82 43187.97 48155.85 2024-03-08 13:34:34.000 068 21293.95 578.79 43187.95 48155.60 2024-03-08 13:34:35.000 068 21293.94 578.81 43187.93 48155.88 2024-03-08 13:34:36.000 068 21293.95 578.78 43187.92 48155.68 2024-03-08 13:34:37.000 068 21293.98 578.77 43187.91 48155.72 2024-03-08 13:34:38.000 068 21293.98 578.77 43187.88 48155.77 2024-03-08 13:34:39.000 068 21293.96 578.78 43187.88 48155.68 2024-03-08 13:34:40.000 068 21293.97 578.75 43187.92 48155.88 2024-03-08 13:34:41.000 068 21293.93 578.73 43187.93 48155.59 2024-03-08 13:34:42.000 068 21293.91 578.70 43187.96 48155.91 2024-03-08 13:34:43.000 068 21293.92 578.69 43188.00 48155.66 2024-03-08 13:34:44.000 068 21293.94 578.70 43188.00 48155.70 2024-03-08 13:34:45.000 068 21293.94 578.68 43188.01 48155.82 2024-03-08 13:34:46.000 068 21293.95 578.71 43187.97 48155.78 2024-03-08 13:34:47.000 068 21293.95 578.76 43187.96 48155.78 2024-03-08 13:34:48.000 068 21293.93 578.76 43187.98 48155.76 2024-03-08 13:34:49.000 068 21293.91 578.78 43187.97 48155.75 2024-03-08 13:34:50.000 068 21293.87 578.80 43187.98 48155.76 2024-03-08 13:34:51.000 068 21293.89 578.83 43187.97 48155.76 2024-03-08 13:34:52.000 068 21293.89 578.86 43187.97 48155.75 2024-03-08 13:34:53.000 068 21293.89 578.91 43187.95 48155.74 2024-03-08 13:34:54.000 068 21293.89 578.94 43187.94 48155.69 2024-03-08 13:34:55.000 068 21293.81 578.97 43187.94 48155.68 2024-03-08 13:34:56.000 068 21293.75 578.97 43187.97 48155.69 2024-03-08 13:34:57.000 068 21293.72 578.98 43187.98 48155.71 2024-03-08 13:34:58.000 068 21293.66 579.03 43187.98 48155.75 2024-03-08 13:34:59.000 068 21293.61 579.07 43187.97 48155.75 2024-03-08 13:35:00.000 068 21293.57 579.07 43187.96 48155.66 2024-03-08 13:35:01.000 068 21293.58 579.04 43187.98 48155.59 2024-03-08 13:35:02.000 068 21293.56 579.01 43188.01 48155.56 2024-03-08 13:35:03.000 068 21293.55 579.00 43188.04 48155.58 2024-03-08 13:35:04.000 068 21293.59 578.93 43188.10 48155.76 2024-03-08 13:35:05.000 068 21293.60 578.90 43188.11 48155.83 2024-03-08 13:35:06.000 068 21293.57 578.87 43188.14 48155.68 2024-03-08 13:35:07.000 068 21293.54 578.86 43188.14 48155.69 2024-03-08 13:35:08.000 068 21293.56 578.85 43188.14 48155.88 2024-03-08 13:35:09.000 068 21293.62 578.87 43188.09 48155.71 2024-03-08 13:35:10.000 068 21293.61 578.91 43188.05 48155.75 2024-03-08 13:35:11.000 068 21293.60 578.93 43188.02 48155.68 2024-03-08 13:35:12.000 068 21293.61 578.95 43187.98 48155.81 2024-03-08 13:35:13.000 068 21293.59 579.02 43187.95 48155.59 2024-03-08 13:35:14.000 068 21293.65 579.07 43187.93 48155.51 2024-03-08 13:35:15.000 068 21293.68 579.12 43187.84 48155.56 2024-03-08 13:35:16.000 068 21293.69 579.12 43187.81 48155.58 2024-03-08 13:35:17.000 068 21293.67 579.13 43187.80 48155.56 2024-03-08 13:35:18.000 068 21293.70 579.11 43187.80 48155.53 2024-03-08 13:35:19.000 068 21293.70 579.09 43187.81 48155.56 2024-03-08 13:35:20.000 068 21293.69 579.05 43187.85 48155.58 2024-03-08 13:35:21.000 068 21293.68 579.01 43187.85 48155.63 2024-03-08 13:35:22.000 068 21293.67 579.02 43187.88 48155.64 2024-03-08 13:35:23.000 068 21293.69 579.02 43187.91 48155.70 2024-03-08 13:35:24.000 068 21293.73 579.06 43187.92 48155.66 2024-03-08 13:35:25.000 068 21293.80 579.07 43187.86 48155.65 2024-03-08 13:35:26.000 068 21293.83 579.08 43187.87 48155.67 2024-03-08 13:35:27.000 068 21293.82 579.08 43187.85 48155.63 2024-03-08 13:35:28.000 068 21293.81 579.05 43187.84 48155.65 2024-03-08 13:35:29.000 068 21293.83 579.03 43187.85 48155.63 2024-03-08 13:35:30.000 068 21293.84 579.10 43187.81 48155.62 2024-03-08 13:35:31.000 068 21293.80 579.12 43187.80 48155.64 2024-03-08 13:35:32.000 068 21293.82 579.14 43187.76 48155.52 2024-03-08 13:35:33.000 068 21293.84 579.16 43187.72 48155.57 2024-03-08 13:35:34.000 068 21293.83 579.16 43187.74 48155.50 2024-03-08 13:35:35.000 068 21293.79 579.18 43187.72 48155.53 2024-03-08 13:35:36.000 068 21293.80 579.18 43187.70 48155.50 2024-03-08 13:35:37.000 068 21293.80 579.20 43187.69 48155.50 2024-03-08 13:35:38.000 068 21293.84 579.18 43187.68 48155.45 2024-03-08 13:35:39.000 068 21293.82 579.17 43187.67 48155.47 2024-03-08 13:35:40.000 068 21293.82 579.20 43187.66 48155.47 2024-03-08 13:35:41.000 068 21293.74 579.29 43187.63 48155.45 2024-03-08 13:35:42.000 068 21293.68 579.36 43187.57 48155.38 2024-03-08 13:35:43.000 068 21293.66 579.40 43187.51 48155.27 2024-03-08 13:35:44.000 068 21293.63 579.37 43187.47 48155.22 2024-03-08 13:35:45.000 068 21293.57 579.38 43187.43 48155.18 2024-03-08 13:35:46.000 068 21293.50 579.45 43187.36 48155.12 2024-03-08 13:35:47.000 068 21293.49 579.49 43187.31 48155.03 2024-03-08 13:35:48.000 068 21293.46 579.49 43187.30 48154.99 2024-03-08 13:35:49.000 068 21293.47 579.49 43187.28 48154.99 2024-03-08 13:35:50.000 068 21293.51 579.51 43187.24 48154.97 2024-03-08 13:35:51.000 068 21293.54 579.51 43187.22 48154.99 2024-03-08 13:35:52.000 068 21293.58 579.50 43187.22 48154.99 2024-03-08 13:35:53.000 068 21293.61 579.54 43187.24 48155.00 2024-03-08 13:35:54.000 068 21293.65 579.57 43187.24 48155.00 2024-03-08 13:35:55.000 068 21293.66 579.63 43187.22 48154.99 2024-03-08 13:35:56.000 068 21293.67 579.63 43187.24 48154.99 2024-03-08 13:35:57.000 068 21293.70 579.64 43187.22 48155.02 2024-03-08 13:35:58.000 068 21293.69 579.67 43187.24 48155.03 2024-03-08 13:35:59.000 068 21293.67 579.72 43187.24 48155.03 2024-03-08 13:36:00.000 068 21293.60 579.74 43187.23 48154.99 2024-03-08 13:36:01.000 068 21293.55 579.71 43187.20 48154.94 2024-03-08 13:36:02.000 068 21293.50 579.67 43187.22 48154.97 2024-03-08 13:36:03.000 068 21293.46 579.58 43187.26 48154.89 2024-03-08 13:36:04.000 068 21293.39 579.58 43187.28 48154.97 2024-03-08 13:36:05.000 068 21293.32 579.65 43187.30 48154.91 2024-03-08 13:36:06.000 068 21293.23 579.72 43187.28 48154.91 2024-03-08 13:36:07.000 068 21293.15 579.79 43187.22 48154.77 2024-03-08 13:36:08.000 068 21293.11 579.82 43187.19 48154.78 2024-03-08 13:36:09.000 068 21293.01 579.86 43187.15 48154.60 2024-03-08 13:36:10.000 068 21292.92 579.85 43187.08 48154.66 2024-03-08 13:36:11.000 068 21292.85 579.85 43187.09 48154.57 2024-03-08 13:36:12.000 068 21292.83 579.87 43187.08 48154.47 2024-03-08 13:36:13.000 068 21292.82 579.91 43187.11 48154.59 2024-03-08 13:36:14.000 068 21292.82 579.95 43187.10 48154.56 2024-03-08 13:36:15.000 068 21292.82 580.00 43187.08 48154.45 2024-03-08 13:36:16.000 068 21292.82 580.04 43187.06 48154.52 2024-03-08 13:36:17.000 068 21292.85 580.10 43187.05 48154.56 2024-03-08 13:36:18.000 068 21292.87 580.20 43187.06 48154.49 2024-03-08 13:36:19.000 068 21292.89 580.26 43187.08 48154.62 2024-03-08 13:36:20.000 068 21292.91 580.31 43187.05 48154.56 2024-03-08 13:36:21.000 068 21292.91 580.39 43187.03 48154.56 2024-03-08 13:36:22.000 068 21292.89 580.47 43187.02 48154.63 2024-03-08 13:36:23.000 068 21292.91 580.52 43187.05 48154.54 2024-03-08 13:36:24.000 068 21292.93 580.58 43187.05 48154.51 2024-03-08 13:36:25.000 068 21292.90 580.62 43187.04 48154.59 2024-03-08 13:36:26.000 068 21292.90 580.64 43187.05 48154.50 2024-03-08 13:36:27.000 068 21292.89 580.68 43187.01 48154.56 2024-03-08 13:36:28.000 068 21292.89 580.70 43187.01 48154.45 2024-03-08 13:36:29.000 068 21292.83 580.72 43186.97 48154.46 2024-03-08 13:36:30.000 068 21292.81 580.69 43186.94 48154.41 2024-03-08 13:36:31.000 068 21292.82 580.66 43186.93 48154.41 2024-03-08 13:36:32.000 068 21292.81 580.62 43186.95 48154.38 2024-03-08 13:36:33.000 068 21292.79 580.55 43186.97 48154.38 2024-03-08 13:36:34.000 068 21292.77 580.42 43187.00 48154.40 2024-03-08 13:36:35.000 068 21292.77 580.27 43187.07 48154.42 2024-03-08 13:36:36.000 068 21292.72 580.22 43187.15 48154.44 2024-03-08 13:36:37.000 068 21292.71 580.16 43187.21 48154.62 2024-03-08 13:36:38.000 068 21292.66 580.17 43187.23 48154.71 2024-03-08 13:36:39.000 068 21292.61 580.18 43187.30 48154.59 2024-03-08 13:36:40.000 068 21292.59 580.18 43187.34 48154.58 2024-03-08 13:36:41.000 068 21292.60 580.23 43187.38 48154.85 2024-03-08 13:36:42.000 068 21292.60 580.22 43187.43 48154.63 2024-03-08 13:36:43.000 068 21292.61 580.27 43187.44 48154.74 2024-03-08 13:36:44.000 068 21292.61 580.33 43187.44 48154.91 2024-03-08 13:36:45.000 068 21292.62 580.35 43187.47 48154.85 2024-03-08 13:36:46.000 068 21292.63 580.41 43187.46 48154.70 2024-03-08 13:36:47.000 068 21292.66 580.50 43187.46 48154.93 2024-03-08 13:36:48.000 068 21292.72 580.49 43187.45 48154.91 2024-03-08 13:36:49.000 068 21292.73 580.45 43187.48 48154.77 2024-03-08 13:36:50.000 068 21292.74 580.44 43187.51 48154.78 2024-03-08 13:36:51.000 068 21292.84 580.41 43187.53 48154.92 2024-03-08 13:36:52.000 068 21292.91 580.36 43187.57 48155.08 2024-03-08 13:36:53.000 068 21292.99 580.31 43187.60 48155.15 2024-03-08 13:36:54.000 068 21293.06 580.27 43187.59 48155.08 2024-03-08 13:36:55.000 068 21293.11 580.24 43187.62 48155.08 2024-03-08 13:36:56.000 068 21293.15 580.21 43187.61 48155.14 2024-03-08 13:36:57.000 068 21293.20 580.16 43187.64 48155.18 2024-03-08 13:36:58.000 068 21293.21 580.13 43187.65 48155.21 2024-03-08 13:36:59.000 068 21293.25 580.10 43187.64 48155.27 2024-03-08 13:37:00.000 068 21293.28 580.08 43187.66 48155.28 2024-03-08 13:37:01.000 068 21293.28 580.07 43187.68 48155.33 2024-03-08 13:37:02.000 068 21293.30 580.09 43187.67 48155.31 2024-03-08 13:37:03.000 068 21293.22 580.10 43187.68 48155.31 2024-03-08 13:37:04.000 068 21293.12 580.10 43187.66 48155.27 2024-03-08 13:37:05.000 068 21293.06 580.11 43187.67 48155.21 2024-03-08 13:37:06.000 068 21293.00 580.12 43187.70 48155.18 2024-03-08 13:37:07.000 068 21292.93 580.14 43187.68 48155.17 2024-03-08 13:37:08.000 068 21292.87 580.17 43187.70 48155.11 2024-03-08 13:37:09.000 068 21292.82 580.15 43187.74 48155.08 2024-03-08 13:37:10.000 068 21292.78 580.17 43187.78 48155.06 2024-03-08 13:37:11.000 068 21292.72 580.21 43187.74 48155.06 2024-03-08 13:37:12.000 068 21292.69 580.22 43187.72 48155.04 2024-03-08 13:37:13.000 068 21292.73 580.22 43187.71 48155.03 2024-03-08 13:37:14.000 068 21292.74 580.23 43187.71 48155.06 2024-03-08 13:37:15.000 068 21292.71 580.19 43187.74 48155.10 2024-03-08 13:37:16.000 068 21292.76 580.18 43187.77 48155.12 2024-03-08 13:37:17.000 068 21292.79 580.18 43187.81 48155.15 2024-03-08 13:37:18.000 068 21292.86 580.19 43187.82 48155.17 2024-03-08 13:37:19.000 068 21292.89 580.19 43187.83 48155.20 2024-03-08 13:37:20.000 068 21292.96 580.19 43187.83 48155.25 2024-03-08 13:37:21.000 068 21292.98 580.18 43187.83 48155.28 2024-03-08 13:37:22.000 068 21293.03 580.19 43187.83 48155.31 2024-03-08 13:37:23.000 068 21293.06 580.16 43187.85 48155.33 2024-03-08 13:37:24.000 068 21293.12 580.15 43187.88 48155.38 2024-03-08 13:37:25.000 068 21293.14 580.15 43187.92 48155.39 2024-03-08 13:37:26.000 068 21293.13 580.13 43187.93 48155.40 2024-03-08 13:37:27.000 068 21293.11 580.07 43187.97 48155.45 2024-03-08 13:37:28.000 068 21293.10 580.03 43187.96 48155.46 2024-03-08 13:37:29.000 068 21293.08 579.97 43188.03 48155.49 2024-03-08 13:37:30.000 068 21293.07 579.90 43188.10 48155.56 2024-03-08 13:37:31.000 068 21293.03 579.88 43188.12 48155.57 2024-03-08 13:37:32.000 068 21293.01 579.83 43188.16 48155.54 2024-03-08 13:37:33.000 068 21293.01 579.77 43188.20 48155.65 2024-03-08 13:37:34.000 068 21292.99 579.72 43188.26 48155.65 2024-03-08 13:37:35.000 068 21293.03 579.69 43188.26 48155.61 2024-03-08 13:37:36.000 068 21293.03 579.65 43188.28 48155.64 2024-03-08 13:37:37.000 068 21293.05 579.63 43188.29 48155.65 2024-03-08 13:37:38.000 068 21293.03 579.64 43188.28 48155.70 2024-03-08 13:37:39.000 068 21293.04 579.63 43188.28 48155.71 2024-03-08 13:37:40.000 068 21293.05 579.62 43188.27 48155.70 2024-03-08 13:37:41.000 068 21293.03 579.65 43188.29 48155.69 2024-03-08 13:37:42.000 068 21293.02 579.65 43188.30 48155.74 2024-03-08 13:37:43.000 068 21293.02 579.67 43188.31 48155.66 2024-03-08 13:37:44.000 068 21293.01 579.76 43188.27 48155.66 2024-03-08 13:37:45.000 068 21292.97 579.87 43188.19 48155.58 2024-03-08 13:37:46.000 068 21292.91 579.96 43188.16 48155.50 2024-03-08 13:37:47.000 068 21292.90 580.00 43188.10 48155.42 2024-03-08 13:37:48.000 068 21292.87 580.02 43188.05 48155.39 2024-03-08 13:37:49.000 068 21292.81 580.02 43188.03 48155.38 2024-03-08 13:37:50.000 068 21292.78 580.02 43188.00 48155.35 2024-03-08 13:37:51.000 068 21292.71 580.07 43188.00 48155.34 2024-03-08 13:37:52.000 068 21292.64 580.08 43188.00 48155.31 2024-03-08 13:37:53.000 068 21292.62 580.08 43187.99 48155.27 2024-03-08 13:37:54.000 068 21292.55 580.12 43188.01 48155.22 2024-03-08 13:37:55.000 068 21292.47 580.18 43188.01 48155.15 2024-03-08 13:37:56.000 068 21292.41 580.21 43187.97 48155.11 2024-03-08 13:37:57.000 068 21292.39 580.22 43187.96 48155.11 2024-03-08 13:37:58.000 068 21292.37 580.29 43187.91 48155.15 2024-03-08 13:37:59.000 068 21292.38 580.26 43187.91 48155.12 2024-03-08 13:38:00.000 068 21292.38 580.28 43187.88 48155.01 2024-03-08 13:38:01.000 068 21292.41 580.28 43187.85 48155.02 2024-03-08 13:38:02.000 068 21292.45 580.29 43187.85 48155.08 2024-03-08 13:38:03.000 068 21292.47 580.27 43187.83 48155.04 2024-03-08 13:38:04.000 068 21292.49 580.27 43187.80 48155.04 2024-03-08 13:38:05.000 068 21292.54 580.28 43187.77 48155.07 2024-03-08 13:38:06.000 068 21292.57 580.25 43187.78 48155.06 2024-03-08 13:38:07.000 068 21292.56 580.26 43187.81 48155.10 2024-03-08 13:38:08.000 068 21292.59 580.32 43187.79 48155.09 2024-03-08 13:38:09.000 068 21292.61 580.44 43187.78 48155.09 2024-03-08 13:38:10.000 068 21292.60 580.54 43187.73 48154.97 2024-03-08 13:38:11.000 068 21292.57 580.61 43187.68 48154.97 2024-03-08 13:38:12.000 068 21292.54 580.64 43187.61 48154.88 2024-03-08 13:38:13.000 068 21292.50 580.63 43187.61 48154.85 2024-03-08 13:38:14.000 068 21292.45 580.67 43187.61 48154.86 2024-03-08 13:38:15.000 068 21292.36 580.74 43187.54 48154.71 2024-03-08 13:38:16.000 068 21292.28 580.81 43187.52 48154.67 2024-03-08 13:38:17.000 068 21292.26 580.80 43187.48 48154.65 2024-03-08 13:38:18.000 068 21292.26 580.78 43187.48 48154.60 2024-03-08 13:38:19.000 068 21292.22 580.75 43187.46 48154.59 2024-03-08 13:38:20.000 068 21292.21 580.72 43187.40 48154.60 2024-03-08 13:38:21.000 068 21292.24 580.68 43187.43 48154.58 2024-03-08 13:38:22.000 068 21292.26 580.64 43187.46 48154.61 2024-03-08 13:38:23.000 068 21292.32 580.56 43187.48 48154.66 2024-03-08 13:38:24.000 068 21292.38 580.49 43187.48 48154.70 2024-03-08 13:38:25.000 068 21292.43 580.44 43187.52 48154.72 2024-03-08 13:38:26.000 068 21292.52 580.39 43187.52 48154.77 2024-03-08 13:38:27.000 068 21292.62 580.34 43187.51 48154.85 2024-03-08 13:38:28.000 068 21292.70 580.29 43187.58 48154.89 2024-03-08 13:38:29.000 068 21292.73 580.28 43187.59 48154.95 2024-03-08 13:38:30.000 068 21292.73 580.27 43187.63 48154.96 2024-03-08 13:38:31.000 068 21292.74 580.26 43187.63 48154.97 2024-03-08 13:38:32.000 068 21292.79 580.24 43187.65 48155.00 2024-03-08 13:38:33.000 068 21292.80 580.18 43187.70 48155.03 2024-03-08 13:38:34.000 068 21292.82 580.11 43187.77 48155.10 2024-03-08 13:38:35.000 068 21292.83 580.09 43187.79 48155.13 2024-03-08 13:38:36.000 068 21292.84 580.06 43187.85 48155.17 2024-03-08 13:38:37.000 068 21292.80 580.06 43187.89 48155.20 2024-03-08 13:38:38.000 068 21292.77 580.04 43187.92 48155.21 2024-03-08 13:38:39.000 068 21292.70 580.02 43187.93 48155.25 2024-03-08 13:38:40.000 068 21292.68 580.03 43188.00 48155.25 2024-03-08 13:38:41.000 068 21292.65 580.09 43187.99 48155.24 2024-03-08 13:38:42.000 068 21292.66 580.15 43187.95 48155.24 2024-03-08 13:38:43.000 068 21292.64 580.21 43187.92 48155.19 2024-03-08 13:38:44.000 068 21292.63 580.26 43187.91 48155.15 2024-03-08 13:38:45.000 068 21292.69 580.29 43187.86 48155.17 2024-03-08 13:38:46.000 068 21292.74 580.30 43187.84 48155.14 2024-03-08 13:38:47.000 068 21292.75 580.34 43187.81 48155.13 2024-03-08 13:38:48.000 068 21292.77 580.38 43187.79 48155.12 2024-03-08 13:38:49.000 068 21292.83 580.36 43187.74 48155.10 2024-03-08 13:38:50.000 068 21292.89 580.34 43187.71 48155.13 2024-03-08 13:38:51.000 068 21292.95 580.33 43187.69 48155.12 2024-03-08 13:38:52.000 068 21293.02 580.26 43187.70 48155.18 2024-03-08 13:38:53.000 068 21293.08 580.22 43187.70 48155.19 2024-03-08 13:38:54.000 068 21293.13 580.17 43187.73 48155.22 2024-03-08 13:38:55.000 068 21293.19 580.09 43187.74 48155.25 2024-03-08 13:38:56.000 068 21293.23 580.02 43187.78 48155.27 2024-03-08 13:38:57.000 068 21293.23 579.94 43187.77 48155.28 2024-03-08 13:38:58.000 068 21293.25 579.86 43187.76 48155.33 2024-03-08 13:38:59.000 068 21293.21 579.78 43187.82 48155.31 2024-03-08 13:39:00.000 068 21293.16 579.76 43187.83 48155.26 2024-03-08 13:39:01.000 068 21293.08 579.76 43187.81 48155.25 2024-03-08 13:39:02.000 068 21292.99 579.70 43187.76 48155.18 2024-03-08 13:39:03.000 068 21292.93 579.67 43187.73 48155.15 2024-03-08 13:39:04.000 068 21292.84 579.64 43187.73 48155.13 2024-03-08 13:39:05.000 068 21292.77 579.64 43187.70 48155.07 2024-03-08 13:39:06.000 068 21292.70 579.67 43187.71 48155.01 2024-03-08 13:39:07.000 068 21292.64 579.72 43187.72 48154.99 2024-03-08 13:39:08.000 068 21292.57 579.76 43187.71 48154.95 2024-03-08 13:39:09.000 068 21292.45 579.81 43187.70 48154.89 2024-03-08 13:39:10.000 068 21292.37 579.88 43187.69 48154.86 2024-03-08 13:39:11.000 068 21292.30 579.96 43187.71 48154.84 2024-03-08 13:39:12.000 068 21292.26 580.05 43187.71 48154.81 2024-03-08 13:39:13.000 068 21292.25 580.10 43187.70 48154.79 2024-03-08 13:39:14.000 068 21292.20 580.15 43187.69 48154.77 2024-03-08 13:39:15.000 068 21292.21 580.16 43187.65 48154.79 2024-03-08 13:39:16.000 068 21292.29 580.16 43187.66 48154.81 2024-03-08 13:39:17.000 068 21292.40 580.09 43187.67 48154.88 2024-03-08 13:39:18.000 068 21292.48 580.02 43187.71 48154.90 2024-03-08 13:39:19.000 068 21292.61 579.95 43187.76 48154.97 2024-03-08 13:39:20.000 068 21292.71 579.82 43187.78 48155.06 2024-03-08 13:39:21.000 068 21292.86 579.73 43187.78 48155.14 2024-03-08 13:39:22.000 068 21292.97 579.62 43187.81 48155.19 2024-03-08 13:39:23.000 068 21293.09 579.52 43187.83 48155.28 2024-03-08 13:39:24.000 068 21293.20 579.44 43187.84 48155.35 2024-03-08 13:39:25.000 068 21293.31 579.36 43187.84 48155.44 2024-03-08 13:39:26.000 068 21293.40 579.25 43187.91 48155.50 2024-03-08 13:39:27.000 068 21293.44 579.15 43187.99 48155.56 2024-03-08 13:39:28.000 068 21293.45 579.13 43188.00 48155.58 2024-03-08 13:39:29.000 068 21293.40 579.12 43188.01 48155.59 2024-03-08 13:39:30.000 068 21293.37 579.09 43188.03 48155.57 2024-03-08 13:39:31.000 068 21293.31 579.08 43188.03 48155.58 2024-03-08 13:39:32.000 068 21293.21 579.14 43188.03 48155.58 2024-03-08 13:39:33.000 068 21293.13 579.20 43188.07 48155.52 2024-03-08 13:39:34.000 068 21292.99 579.24 43188.04 48155.47 2024-03-08 13:39:35.000 068 21292.84 579.25 43188.05 48155.42 2024-03-08 13:39:36.000 068 21292.72 579.31 43188.06 48155.35 2024-03-08 13:39:37.000 068 21292.60 579.40 43188.07 48155.28 2024-03-08 13:39:38.000 068 21292.54 579.47 43188.09 48155.25 2024-03-08 13:39:39.000 068 21292.50 579.54 43188.05 48155.21 2024-03-08 13:39:40.000 068 21292.42 579.60 43188.00 48155.14 2024-03-08 13:39:41.000 068 21292.39 579.71 43187.97 48155.09 2024-03-08 13:39:42.000 068 21292.40 579.79 43187.89 48155.04 2024-03-08 13:39:43.000 068 21292.36 579.82 43187.85 48155.01 2024-03-08 13:39:44.000 068 21292.34 579.84 43187.84 48154.99 2024-03-08 13:39:45.000 068 21292.34 579.80 43187.82 48154.96 2024-03-08 13:39:46.000 068 21292.40 579.78 43187.84 48155.00 2024-03-08 13:39:47.000 068 21292.44 579.82 43187.85 48155.03 2024-03-08 13:39:48.000 068 21292.50 579.83 43187.87 48155.09 2024-03-08 13:39:49.000 068 21292.55 579.81 43187.87 48155.10 2024-03-08 13:39:50.000 068 21292.61 579.83 43187.88 48155.13 2024-03-08 13:39:51.000 068 21292.70 579.86 43187.86 48155.15 2024-03-08 13:39:52.000 068 21292.73 579.88 43187.85 48155.15 2024-03-08 13:39:53.000 068 21292.76 579.87 43187.82 48155.14 2024-03-08 13:39:54.000 068 21292.73 579.83 43187.83 48155.12 2024-03-08 13:39:55.000 068 21292.70 579.78 43187.85 48155.15 2024-03-08 13:39:56.000 068 21292.67 579.75 43187.85 48155.12 2024-03-08 13:39:57.000 068 21292.63 579.73 43187.88 48155.15 2024-03-08 13:39:58.000 068 21292.67 579.69 43187.90 48155.15 2024-03-08 13:39:59.000 068 21292.66 579.61 43187.97 48155.22 2024-03-08 13:40:00.000 068 21292.65 579.50 43188.05 48155.28 2024-03-08 13:40:01.000 068 21292.62 579.50 43188.09 48155.32 2024-03-08 13:40:02.000 068 21292.63 579.50 43188.16 48155.35 2024-03-08 13:40:03.000 068 21292.61 579.55 43188.14 48155.38 2024-03-08 13:40:04.000 068 21292.60 579.53 43188.18 48155.39 2024-03-08 13:40:05.000 068 21292.58 579.55 43188.17 48155.38 2024-03-08 13:40:06.000 068 21292.58 579.60 43188.18 48155.36 2024-03-08 13:40:07.000 068 21292.57 579.64 43188.16 48155.35 2024-03-08 13:40:08.000 068 21292.57 579.67 43188.16 48155.35 2024-03-08 13:40:09.000 068 21292.55 579.75 43188.13 48155.33 2024-03-08 13:40:10.000 068 21292.53 579.81 43188.11 48155.31 2024-03-08 13:40:11.000 068 21292.50 579.84 43188.07 48155.29 2024-03-08 13:40:12.000 068 21292.46 579.90 43188.02 48155.26 2024-03-08 13:40:13.000 068 21292.42 579.92 43188.01 48155.22 2024-03-08 13:40:14.000 068 21292.38 579.93 43188.04 48155.18 2024-03-08 13:40:15.000 068 21292.29 579.95 43188.03 48155.16 2024-03-08 13:40:16.000 068 21292.23 579.97 43188.02 48155.13 2024-03-08 13:40:17.000 068 21292.20 579.98 43187.98 48155.08 2024-03-08 13:40:18.000 068 21292.17 580.03 43187.99 48155.08 2024-03-08 13:40:19.000 068 21292.15 580.09 43188.01 48155.06 2024-03-08 13:40:20.000 068 21292.13 580.13 43188.02 48155.06 2024-03-08 13:40:21.000 068 21292.14 580.12 43187.99 48155.02 2024-03-08 13:40:22.000 068 21292.08 580.13 43187.99 48155.02 2024-03-08 13:40:23.000 068 21292.09 580.18 43188.02 48155.03 2024-03-08 13:40:24.000 068 21292.11 580.25 43188.03 48155.03 2024-03-08 13:40:25.000 068 21292.10 580.29 43187.99 48155.04 2024-03-08 13:40:26.000 068 21292.06 580.32 43188.01 48155.04 2024-03-08 13:40:27.000 068 21292.06 580.39 43188.01 48155.02 2024-03-08 13:40:28.000 068 21292.08 580.45 43188.00 48155.01 2024-03-08 13:40:29.000 068 21292.06 580.50 43188.01 48155.00 2024-03-08 13:40:30.000 068 21292.07 580.52 43187.96 48155.00 2024-03-08 13:40:31.000 068 21292.09 580.56 43187.92 48155.00 2024-03-08 13:40:32.000 068 21292.05 580.65 43187.92 48154.99 2024-03-08 13:40:33.000 068 21292.04 580.70 43187.93 48154.94 2024-03-08 13:40:34.000 068 21292.02 580.73 43187.88 48154.88 2024-03-08 13:40:35.000 068 21291.98 580.77 43187.83 48154.85 2024-03-08 13:40:36.000 068 21291.93 580.84 43187.80 48154.81 2024-03-08 13:40:37.000 068 21291.88 580.90 43187.76 48154.74 2024-03-08 13:40:38.000 068 21291.84 581.00 43187.70 48154.66 2024-03-08 13:40:39.000 068 21291.82 581.03 43187.67 48154.59 2024-03-08 13:40:40.000 068 21291.80 581.02 43187.61 48154.53 2024-03-08 13:40:41.000 068 21291.77 581.03 43187.60 48154.49 2024-03-08 13:40:42.000 068 21291.71 581.04 43187.56 48154.44 2024-03-08 13:40:43.000 068 21291.64 581.10 43187.47 48154.36 2024-03-08 13:40:44.000 068 21291.65 581.17 43187.43 48154.31 2024-03-08 13:40:45.000 068 21291.63 581.13 43187.37 48154.26 2024-03-08 13:40:46.000 068 21291.61 581.11 43187.35 48154.24 2024-03-08 13:40:47.000 068 21291.62 581.14 43187.29 48154.19 2024-03-08 13:40:48.000 068 21291.62 581.18 43187.23 48154.11 2024-03-08 13:40:49.000 068 21291.62 581.21 43187.16 48154.09 2024-03-08 13:40:50.000 068 21291.66 581.20 43187.11 48154.06 2024-03-08 13:40:51.000 068 21291.68 581.19 43187.06 48154.04 2024-03-08 13:40:52.000 068 21291.69 581.24 43187.03 48154.02 2024-03-08 13:40:53.000 068 21291.71 581.25 43187.01 48154.01 2024-03-08 13:40:54.000 068 21291.74 581.27 43187.01 48153.99 2024-03-08 13:40:55.000 068 21291.79 581.28 43187.00 48154.00 2024-03-08 13:40:56.000 068 21291.81 581.30 43186.99 48154.01 2024-03-08 13:40:57.000 068 21291.83 581.32 43186.99 48154.04 2024-03-08 13:40:58.000 068 21291.83 581.34 43187.04 48154.03 2024-03-08 13:40:59.000 068 21291.79 581.36 43187.08 48154.08 2024-03-08 13:41:00.000 068 21291.79 581.46 43187.10 48154.09 2024-03-08 13:41:01.000 068 21291.76 581.50 43187.13 48154.12 2024-03-08 13:41:02.000 068 21291.68 581.57 43187.15 48154.13 2024-03-08 13:41:03.000 068 21291.60 581.62 43187.21 48154.14 2024-03-08 13:41:04.000 068 21291.52 581.72 43187.28 48154.12 2024-03-08 13:41:05.000 068 21291.40 581.84 43187.30 48154.10 2024-03-08 13:41:06.000 068 21291.30 581.94 43187.33 48154.08 2024-03-08 13:41:07.000 068 21291.18 582.03 43187.34 48154.04 2024-03-08 13:41:08.000 068 21291.09 582.16 43187.33 48153.97 2024-03-08 13:41:09.000 068 21291.00 582.23 43187.30 48153.94 2024-03-08 13:41:10.000 068 21290.88 582.27 43187.31 48153.88 2024-03-08 13:41:11.000 068 21290.79 582.31 43187.31 48153.85 2024-03-08 13:41:12.000 068 21290.71 582.41 43187.27 48153.78 2024-03-08 13:41:13.000 068 21290.67 582.50 43187.26 48153.72 2024-03-08 13:41:14.000 068 21290.64 582.54 43187.25 48153.74 2024-03-08 13:41:15.000 068 21290.63 582.54 43187.19 48153.75 2024-03-08 13:41:16.000 068 21290.63 582.55 43187.20 48153.68 2024-03-08 13:41:17.000 068 21290.63 582.58 43187.21 48153.69 2024-03-08 13:41:18.000 068 21290.68 582.59 43187.20 48153.74 2024-03-08 13:41:19.000 068 21290.73 582.57 43187.21 48153.81 2024-03-08 13:41:20.000 068 21290.79 582.51 43187.21 48153.81 2024-03-08 13:41:21.000 068 21290.84 582.49 43187.25 48153.86 2024-03-08 13:41:22.000 068 21290.89 582.46 43187.27 48153.88 2024-03-08 13:41:23.000 068 21290.86 582.44 43187.30 48153.90 2024-03-08 13:41:24.000 068 21290.86 582.40 43187.35 48153.91 2024-03-08 13:41:25.000 068 21290.84 582.34 43187.35 48153.92 2024-03-08 13:41:26.000 068 21290.84 582.30 43187.39 48153.97 2024-03-08 13:41:27.000 068 21290.82 582.29 43187.44 48153.99 2024-03-08 13:41:28.000 068 21290.82 582.33 43187.48 48154.00 2024-03-08 13:41:29.000 068 21290.81 582.37 43187.46 48153.99 2024-03-08 13:41:30.000 068 21290.77 582.38 43187.46 48153.96 2024-03-08 13:41:31.000 068 21290.70 582.41 43187.44 48153.94 2024-03-08 13:41:32.000 068 21290.69 582.42 43187.40 48153.93 2024-03-08 13:41:33.000 068 21290.68 582.45 43187.42 48153.93 2024-03-08 13:41:34.000 068 21290.63 582.50 43187.40 48153.89 2024-03-08 13:41:35.000 068 21290.57 582.54 43187.38 48153.88 2024-03-08 13:41:36.000 068 21290.60 582.56 43187.38 48153.81 2024-03-08 13:41:37.000 068 21290.63 582.59 43187.37 48153.88 2024-03-08 13:41:38.000 068 21290.66 582.63 43187.34 48153.81 2024-03-08 13:41:39.000 068 21290.72 582.64 43187.34 48153.83 2024-03-08 13:41:40.000 068 21290.78 582.63 43187.31 48153.86 2024-03-08 13:41:41.000 068 21290.81 582.68 43187.27 48153.82 2024-03-08 13:41:42.000 068 21290.87 582.73 43187.23 48153.81 2024-03-08 13:41:43.000 068 21290.90 582.75 43187.18 48153.78 2024-03-08 13:41:44.000 068 21290.90 582.71 43187.20 48153.81 2024-03-08 13:41:45.000 068 21290.89 582.71 43187.19 48153.78 2024-03-08 13:41:46.000 068 21290.84 582.68 43187.20 48153.76 2024-03-08 13:41:47.000 068 21290.82 582.66 43187.24 48153.76 2024-03-08 13:41:48.000 068 21290.76 582.69 43187.24 48153.81 2024-03-08 13:41:49.000 068 21290.69 582.72 43187.22 48153.78 2024-03-08 13:41:50.000 068 21290.64 582.74 43187.21 48153.74 2024-03-08 13:41:51.000 068 21290.57 582.77 43187.23 48153.67 2024-03-08 13:41:52.000 068 21290.51 582.75 43187.22 48153.69 2024-03-08 13:41:53.000 068 21290.50 582.73 43187.24 48153.61 2024-03-08 13:41:54.000 068 21290.43 582.71 43187.24 48153.67 2024-03-08 13:41:55.000 068 21290.38 582.69 43187.26 48153.62 2024-03-08 13:41:56.000 068 21290.37 582.68 43187.28 48153.60 2024-03-08 13:41:57.000 068 21290.36 582.66 43187.28 48153.64 2024-03-08 13:41:58.000 068 21290.36 582.63 43187.28 48153.65 2024-03-08 13:41:59.000 068 21290.37 582.62 43187.29 48153.61 2024-03-08 13:42:00.000 068 21290.37 582.62 43187.26 48153.66 2024-03-08 13:42:01.000 068 21290.40 582.65 43187.28 48153.65 2024-03-08 13:42:02.000 068 21290.36 582.65 43187.25 48153.63 2024-03-08 13:42:03.000 068 21290.34 582.63 43187.27 48153.62 2024-03-08 13:42:04.000 068 21290.36 582.60 43187.29 48153.67 2024-03-08 13:42:05.000 068 21290.34 582.62 43187.31 48153.64 2024-03-08 13:42:06.000 068 21290.34 582.62 43187.30 48153.63 2024-03-08 13:42:07.000 068 21290.36 582.63 43187.32 48153.65 2024-03-08 13:42:08.000 068 21290.33 582.60 43187.26 48153.65 2024-03-08 13:42:09.000 068 21290.32 582.59 43187.30 48153.59 2024-03-08 13:42:10.000 068 21290.29 582.59 43187.32 48153.62 2024-03-08 13:42:11.000 068 21290.23 582.55 43187.36 48153.64 2024-03-08 13:42:12.000 068 21290.26 582.51 43187.37 48153.71 2024-03-08 13:42:13.000 068 21290.28 582.50 43187.40 48153.64 2024-03-08 13:42:14.000 068 21290.32 582.52 43187.40 48153.69 2024-03-08 13:42:15.000 068 21290.39 582.53 43187.38 48153.76 2024-03-08 13:42:16.000 068 21290.47 582.56 43187.37 48153.74 2024-03-08 13:42:17.000 068 21290.53 582.64 43187.34 48153.79 2024-03-08 13:42:18.000 068 21290.62 582.68 43187.35 48153.82 2024-03-08 13:42:19.000 068 21290.67 582.71 43187.34 48153.82 2024-03-08 13:42:20.000 068 21290.70 582.70 43187.32 48153.85 2024-03-08 13:42:21.000 068 21290.73 582.71 43187.31 48153.86 2024-03-08 13:42:22.000 068 21290.74 582.71 43187.33 48153.82 2024-03-08 13:42:23.000 068 21290.76 582.71 43187.35 48153.88 2024-03-08 13:42:24.000 068 21290.75 582.71 43187.37 48153.91 2024-03-08 13:42:25.000 068 21290.79 582.74 43187.41 48153.86 2024-03-08 13:42:26.000 068 21290.77 582.77 43187.40 48153.88 2024-03-08 13:42:27.000 068 21290.73 582.78 43187.41 48153.86 2024-03-08 13:42:28.000 068 21290.68 582.83 43187.42 48153.79 2024-03-08 13:42:29.000 068 21290.63 582.86 43187.41 48153.81 2024-03-08 13:42:30.000 068 21290.63 582.86 43187.45 48153.83 2024-03-08 13:42:31.000 068 21290.57 582.88 43187.44 48153.78 2024-03-08 13:42:32.000 068 21290.51 582.89 43187.42 48153.75 2024-03-08 13:42:33.000 068 21290.42 582.89 43187.44 48153.75 2024-03-08 13:42:34.000 068 21290.38 582.89 43187.49 48153.81 2024-03-08 13:42:35.000 068 21290.36 582.89 43187.54 48153.81 2024-03-08 13:42:36.000 068 21290.33 582.91 43187.58 48153.84 2024-03-08 13:42:37.000 068 21290.30 583.00 43187.60 48153.84 2024-03-08 13:42:38.000 068 21290.27 583.02 43187.64 48153.86 2024-03-08 13:42:39.000 068 21290.24 583.00 43187.69 48153.86 2024-03-08 13:42:40.000 068 21290.21 583.03 43187.73 48153.86 2024-03-08 13:42:41.000 068 21290.22 583.04 43187.76 48153.95 2024-03-08 13:42:42.000 068 21290.20 583.08 43187.78 48153.95 2024-03-08 13:42:43.000 068 21290.22 583.09 43187.81 48153.93 2024-03-08 13:42:44.000 068 21290.26 583.13 43187.82 48154.02 2024-03-08 13:42:45.000 068 21290.34 583.17 43187.81 48153.97 2024-03-08 13:42:46.000 068 21290.40 583.20 43187.80 48154.02 2024-03-08 13:42:47.000 068 21290.45 583.24 43187.79 48153.99 2024-03-08 13:42:48.000 068 21290.45 583.29 43187.74 48154.04 2024-03-08 13:42:49.000 068 21290.49 583.31 43187.73 48154.01 2024-03-08 13:42:50.000 068 21290.50 583.33 43187.73 48154.07 2024-03-08 13:42:51.000 068 21290.50 583.35 43187.71 48154.00 2024-03-08 13:42:52.000 068 21290.50 583.39 43187.70 48154.04 2024-03-08 13:42:53.000 068 21290.49 583.41 43187.72 48154.04 2024-03-08 13:42:54.000 068 21290.43 583.43 43187.69 48153.97 2024-03-08 13:42:55.000 068 21290.40 583.49 43187.70 48153.94 2024-03-08 13:42:56.000 068 21290.39 583.56 43187.71 48153.94 2024-03-08 13:42:57.000 068 21290.36 583.58 43187.72 48153.92 2024-03-08 13:42:58.000 068 21290.30 583.61 43187.71 48153.90 2024-03-08 13:42:59.000 068 21290.22 583.61 43187.71 48153.89 2024-03-08 13:43:00.000 068 21290.16 583.65 43187.73 48153.88 2024-03-08 13:43:01.000 068 21290.09 583.69 43187.72 48153.83 2024-03-08 13:43:02.000 068 21290.06 583.76 43187.69 48153.82 2024-03-08 13:43:03.000 068 21290.03 583.78 43187.69 48153.81 2024-03-08 13:43:04.000 068 21289.97 583.82 43187.67 48153.75 2024-03-08 13:43:05.000 068 21289.95 583.85 43187.64 48153.71 2024-03-08 13:43:06.000 068 21289.95 583.91 43187.60 48153.70 2024-03-08 13:43:07.000 068 21289.91 583.92 43187.58 48153.65 2024-03-08 13:43:08.000 068 21289.92 583.92 43187.57 48153.59 2024-03-08 13:43:09.000 068 21289.93 583.94 43187.54 48153.59 2024-03-08 13:43:10.000 068 21289.95 583.95 43187.55 48153.56 2024-03-08 13:43:11.000 068 21289.98 583.94 43187.53 48153.56 2024-03-08 13:43:12.000 068 21290.02 583.96 43187.50 48153.56 2024-03-08 13:43:13.000 068 21290.03 583.97 43187.50 48153.60 2024-03-08 13:43:14.000 068 21290.07 583.97 43187.50 48153.69 2024-03-08 13:43:15.000 068 21290.14 583.99 43187.49 48153.71 2024-03-08 13:43:16.000 068 21290.18 584.03 43187.48 48153.66 2024-03-08 13:43:17.000 068 21290.16 584.07 43187.46 48153.56 2024-03-08 13:43:18.000 068 21290.15 584.11 43187.52 48153.62 2024-03-08 13:43:19.000 068 21290.13 584.14 43187.50 48153.72 2024-03-08 13:43:20.000 068 21290.05 584.22 43187.49 48153.76 2024-03-08 13:43:21.000 068 21289.99 584.29 43187.45 48153.57 2024-03-08 13:43:22.000 068 21289.95 584.34 43187.39 48153.43 2024-03-08 13:43:23.000 068 21289.87 584.36 43187.36 48153.63 2024-03-08 13:43:24.000 068 21289.81 584.38 43187.35 48153.54 2024-03-08 13:43:25.000 068 21289.76 584.37 43187.36 48153.25 2024-03-08 13:43:26.000 068 21289.74 584.39 43187.38 48153.45 2024-03-08 13:43:27.000 068 21289.67 584.41 43187.35 48153.57 2024-03-08 13:43:28.000 068 21289.68 584.40 43187.32 48153.08 2024-03-08 13:43:29.000 068 21289.68 584.42 43187.30 48153.52 2024-03-08 13:43:30.000 068 21289.67 584.39 43187.31 48153.50 2024-03-08 13:43:31.000 068 21289.65 584.39 43187.30 48153.12 2024-03-08 13:43:32.000 068 21289.65 584.43 43187.26 48153.16 2024-03-08 13:43:33.000 068 21289.67 584.43 43187.23 48153.26 2024-03-08 13:43:34.000 068 21289.68 584.43 43187.23 48153.35 2024-03-08 13:43:35.000 068 21289.65 584.42 43187.24 48153.45 2024-03-08 13:43:36.000 068 21289.67 584.46 43187.24 48153.56 2024-03-08 13:43:37.000 068 21289.68 584.42 43187.28 48153.42 2024-03-08 13:43:38.000 068 21289.70 584.42 43187.26 48153.08 2024-03-08 13:43:39.000 068 21289.69 584.46 43187.26 48153.50 2024-03-08 13:43:40.000 068 21289.70 584.46 43187.24 48153.28 2024-03-08 13:43:41.000 068 21289.64 584.49 43187.24 48153.19 2024-03-08 13:43:42.000 068 21289.61 584.49 43187.24 48153.53 2024-03-08 13:43:43.000 068 21289.60 584.51 43187.25 48152.97 2024-03-08 13:43:44.000 068 21289.57 584.55 43187.28 48153.52 2024-03-08 13:43:45.000 068 21289.53 584.59 43187.23 48153.09 2024-03-08 13:43:46.000 068 21289.51 584.67 43187.16 48153.01 2024-03-08 13:43:47.000 068 21289.46 584.74 43187.13 48153.33 2024-03-08 13:43:48.000 068 21289.41 584.79 43187.11 48153.24 2024-03-08 13:43:49.000 068 21289.35 584.84 43187.08 48152.92 2024-03-08 13:43:50.000 068 21289.31 584.91 43187.04 48152.81 2024-03-08 13:43:51.000 068 21289.29 584.95 43186.98 48152.71 2024-03-08 13:43:52.000 068 21289.22 584.98 43186.93 48152.89 2024-03-08 13:43:53.000 068 21289.19 585.00 43186.92 48153.01 2024-03-08 13:43:54.000 068 21289.17 585.00 43186.92 48152.58 2024-03-08 13:43:55.000 068 21289.17 585.02 43186.91 48153.02 2024-03-08 13:43:56.000 068 21289.17 585.04 43186.90 48152.67 2024-03-08 13:43:57.000 068 21289.18 585.03 43186.94 48152.76 2024-03-08 13:43:58.000 068 21289.21 585.04 43186.98 48152.95 2024-03-08 13:43:59.000 068 21289.19 585.03 43187.01 48152.97 2024-03-08 13:44:00.000 068 21289.23 585.04 43187.01 48152.99 2024-03-08 13:44:01.000 068 21289.25 585.07 43187.02 48152.94 2024-03-08 13:44:02.000 068 21289.29 585.09 43187.03 48152.81 2024-03-08 13:44:03.000 068 21289.27 585.12 43187.00 48152.83 2024-03-08 13:44:04.000 068 21289.23 585.16 43187.03 48153.06 2024-03-08 13:44:05.000 068 21289.16 585.30 43186.99 48152.99 2024-03-08 13:44:06.000 068 21289.12 585.41 43186.95 48152.68 2024-03-08 13:44:07.000 068 21289.11 585.48 43186.91 48152.82 2024-03-08 13:44:08.000 068 21289.04 585.53 43186.85 48152.79 2024-03-08 13:44:09.000 068 21288.99 585.60 43186.81 48152.49 2024-03-08 13:44:10.000 068 21288.93 585.57 43186.78 48152.74 2024-03-08 13:44:11.000 068 21288.84 585.58 43186.77 48152.52 2024-03-08 13:44:12.000 068 21288.78 585.58 43186.78 48152.46 2024-03-08 13:44:13.000 068 21288.76 585.60 43186.77 48152.67 2024-03-08 13:44:14.000 068 21288.71 585.63 43186.79 48152.51 2024-03-08 13:44:15.000 068 21288.69 585.65 43186.78 48152.38 2024-03-08 13:44:16.000 068 21288.66 585.65 43186.77 48152.38 2024-03-08 13:44:17.000 068 21288.60 585.66 43186.77 48152.39 2024-03-08 13:44:18.000 068 21288.62 585.67 43186.77 48152.38 2024-03-08 13:44:19.000 068 21288.59 585.67 43186.78 48152.36 2024-03-08 13:44:20.000 068 21288.59 585.67 43186.78 48152.40 2024-03-08 13:44:21.000 068 21288.60 585.60 43186.82 48152.42 2024-03-08 13:44:22.000 068 21288.61 585.55 43186.88 48152.57 2024-03-08 13:44:23.000 068 21288.60 585.47 43186.91 48152.70 2024-03-08 13:44:24.000 068 21288.64 585.43 43186.97 48152.69 2024-03-08 13:44:25.000 068 21288.71 585.47 43187.01 48152.60 2024-03-08 13:44:26.000 068 21288.72 585.50 43187.02 48152.60 2024-03-08 13:44:27.000 068 21288.76 585.48 43187.03 48152.89 2024-03-08 13:44:28.000 068 21288.78 585.49 43187.06 48152.63 2024-03-08 13:44:29.000 068 21288.82 585.50 43187.09 48152.88 2024-03-08 13:44:30.000 068 21288.80 585.48 43187.11 48152.64 2024-03-08 13:44:31.000 068 21288.78 585.47 43187.07 48152.89 2024-03-08 13:44:32.000 068 21288.79 585.47 43187.10 48152.89 2024-03-08 13:44:33.000 068 21288.76 585.48 43187.18 48152.71 2024-03-08 13:44:34.000 068 21288.74 585.48 43187.20 48152.74 2024-03-08 13:44:35.000 068 21288.76 585.47 43187.24 48152.81 2024-03-08 13:44:36.000 068 21288.74 585.47 43187.22 48152.84 2024-03-08 13:44:37.000 068 21288.75 585.44 43187.24 48152.88 2024-03-08 13:44:38.000 068 21288.76 585.46 43187.27 48153.06 2024-03-08 13:44:39.000 068 21288.70 585.46 43187.25 48152.84 2024-03-08 13:44:40.000 068 21288.69 585.47 43187.23 48152.84 2024-03-08 13:44:41.000 068 21288.66 585.48 43187.24 48153.06 2024-03-08 13:44:42.000 068 21288.67 585.49 43187.24 48152.84 2024-03-08 13:44:43.000 068 21288.67 585.52 43187.25 48152.75 2024-03-08 13:44:44.000 068 21288.68 585.47 43187.24 48152.82 2024-03-08 13:44:45.000 068 21288.66 585.46 43187.25 48153.06 2024-03-08 13:44:46.000 068 21288.67 585.47 43187.30 48152.71 2024-03-08 13:44:47.000 068 21288.64 585.47 43187.28 48153.10 2024-03-08 13:44:48.000 068 21288.64 585.44 43187.30 48152.71 2024-03-08 13:44:49.000 068 21288.61 585.42 43187.31 48153.06 2024-03-08 13:44:50.000 068 21288.57 585.42 43187.30 48152.92 2024-03-08 13:44:51.000 068 21288.54 585.42 43187.33 48152.74 2024-03-08 13:44:52.000 068 21288.52 585.37 43187.35 48152.81 2024-03-08 13:44:53.000 068 21288.54 585.36 43187.32 48153.06 2024-03-08 13:44:54.000 068 21288.51 585.40 43187.32 48153.01 2024-03-08 13:44:55.000 068 21288.54 585.44 43187.31 48152.83 2024-03-08 13:44:56.000 068 21288.54 585.43 43187.31 48152.74 2024-03-08 13:44:57.000 068 21288.55 585.46 43187.31 48152.74 2024-03-08 13:44:58.000 068 21288.56 585.47 43187.32 48152.76 2024-03-08 13:44:59.000 068 21288.55 585.53 43187.32 48152.75 2024-03-08 13:45:00.000 068 21288.53 585.54 43187.33 48152.84 2024-03-08 13:45:01.000 068 21288.49 585.59 43187.31 48153.07 2024-03-08 13:45:02.000 068 21288.49 585.65 43187.29 48152.89 2024-03-08 13:45:03.000 068 21288.48 585.69 43187.27 48152.64 2024-03-08 13:45:04.000 068 21288.48 585.72 43187.27 48152.85 2024-03-08 13:45:05.000 068 21288.45 585.76 43187.24 48153.00 2024-03-08 13:45:06.000 068 21288.40 585.79 43187.26 48152.60 2024-03-08 13:45:07.000 068 21288.40 585.84 43187.25 48152.86 2024-03-08 13:45:08.000 068 21288.39 585.89 43187.20 48152.70 2024-03-08 13:45:09.000 068 21288.33 585.92 43187.17 48152.64 2024-03-08 13:45:10.000 068 21288.30 585.94 43187.16 48152.79 2024-03-08 13:45:11.000 068 21288.29 585.97 43187.15 48152.44 2024-03-08 13:45:12.000 068 21288.26 586.01 43187.12 48152.84 2024-03-08 13:45:13.000 068 21288.21 586.02 43187.11 48152.44 2024-03-08 13:45:14.000 068 21288.19 586.04 43187.13 48152.60 2024-03-08 13:45:15.000 068 21288.24 586.07 43187.11 48152.69 2024-03-08 13:45:16.000 068 21288.24 586.11 43187.12 48152.41 2024-03-08 13:45:17.000 068 21288.27 586.17 43187.09 48152.74 2024-03-08 13:45:18.000 068 21288.26 586.17 43187.12 48152.40 2024-03-08 13:45:19.000 068 21288.23 586.18 43187.11 48152.70 2024-03-08 13:45:20.000 068 21288.21 586.24 43187.13 48152.47 2024-03-08 13:45:21.000 068 21288.18 586.28 43187.08 48152.59 2024-03-08 13:45:22.000 068 21288.16 586.32 43187.06 48152.39 2024-03-08 13:45:23.000 068 21288.10 586.39 43187.05 48152.64 2024-03-08 13:45:24.000 068 21288.06 586.50 43187.01 48152.33 2024-03-08 13:45:25.000 068 21287.98 586.57 43186.99 48152.31 2024-03-08 13:45:26.000 068 21287.97 586.57 43186.95 48152.43 2024-03-08 13:45:27.000 068 21287.98 586.61 43186.94 48152.49 2024-03-08 13:45:28.000 068 21287.98 586.64 43186.96 48152.35 2024-03-08 13:45:29.000 068 21287.98 586.66 43186.93 48152.16 2024-03-08 13:45:30.000 068 21287.99 586.68 43186.92 48152.46 2024-03-08 13:45:31.000 068 21287.97 586.70 43186.94 48152.29 2024-03-08 13:45:32.000 068 21287.99 586.68 43186.97 48152.29 2024-03-08 13:45:33.000 068 21287.99 586.70 43186.97 48152.51 2024-03-08 13:45:34.000 068 21288.02 586.66 43186.94 48152.16 2024-03-08 13:45:35.000 068 21288.02 586.68 43186.93 48152.52 2024-03-08 13:45:36.000 068 21288.09 586.67 43186.97 48152.38 2024-03-08 13:45:37.000 068 21288.09 586.69 43186.95 48152.28 2024-03-08 13:45:38.000 068 21288.08 586.71 43186.99 48152.62 2024-03-08 13:45:39.000 068 21288.08 586.73 43187.00 48152.40 2024-03-08 13:45:40.000 068 21288.07 586.77 43186.99 48152.31 2024-03-08 13:45:41.000 068 21288.09 586.79 43187.01 48152.51 2024-03-08 13:45:42.000 068 21288.10 586.86 43186.98 48152.50 2024-03-08 13:45:43.000 068 21288.06 586.89 43186.96 48152.22 2024-03-08 13:45:44.000 068 21288.03 586.95 43186.96 48152.53 2024-03-08 13:45:45.000 068 21288.00 586.99 43186.92 48152.24 2024-03-08 13:45:46.000 068 21287.93 587.04 43186.89 48152.27 2024-03-08 13:45:47.000 068 21287.89 587.07 43186.88 48152.35 2024-03-08 13:45:48.000 068 21287.88 587.09 43186.90 48152.11 2024-03-08 13:45:49.000 068 21287.86 587.13 43186.90 48152.26 2024-03-08 13:45:50.000 068 21287.80 587.16 43186.82 48152.11 2024-03-08 13:45:51.000 068 21287.74 587.18 43186.78 48152.26 2024-03-08 13:45:52.000 068 21287.70 587.15 43186.79 48152.09 2024-03-08 13:45:53.000 068 21287.68 587.11 43186.81 48151.96 2024-03-08 13:45:54.000 068 21287.63 587.09 43186.85 48151.99 2024-03-08 13:45:55.000 068 21287.60 587.11 43186.86 48152.02 2024-03-08 13:45:56.000 068 21287.61 587.09 43186.83 48152.09 2024-03-08 13:45:57.000 068 21287.62 587.05 43186.87 48152.07 2024-03-08 13:45:58.000 068 21287.62 587.07 43186.89 48152.07 2024-03-08 13:45:59.000 068 21287.62 587.07 43186.88 48152.09 2024-03-08 13:46:00.000 068 21287.62 587.07 43186.90 48152.10 2024-03-08 13:46:01.000 068 21287.62 587.06 43186.91 48152.17 2024-03-08 13:46:02.000 068 21287.65 587.08 43186.91 48152.16 2024-03-08 13:46:03.000 068 21287.68 587.10 43186.89 48152.17 2024-03-08 13:46:04.000 068 21287.68 587.08 43186.92 48152.16 2024-03-08 13:46:05.000 068 21287.72 587.06 43186.94 48152.12 2024-03-08 13:46:06.000 068 21287.75 587.02 43186.89 48152.13 2024-03-08 13:46:07.000 068 21287.77 587.00 43186.91 48152.21 2024-03-08 13:46:08.000 068 21287.79 586.96 43186.93 48152.32 2024-03-08 13:46:09.000 068 21287.79 586.89 43186.94 48152.35 2024-03-08 13:46:10.000 068 21287.81 586.84 43186.95 48152.35 2024-03-08 13:46:11.000 068 21287.82 586.83 43186.98 48152.40 2024-03-08 13:46:12.000 068 21287.86 586.80 43187.00 48152.49 2024-03-08 13:46:13.000 068 21287.88 586.74 43187.03 48152.47 2024-03-08 13:46:14.000 068 21287.88 586.70 43187.06 48152.45 2024-03-08 13:46:15.000 068 21287.84 586.66 43187.10 48152.45 2024-03-08 13:46:16.000 068 21287.82 586.64 43187.08 48152.44 2024-03-08 13:46:17.000 068 21287.79 586.67 43187.09 48152.41 2024-03-08 13:46:18.000 068 21287.72 586.70 43187.13 48152.33 2024-03-08 13:46:19.000 068 21287.64 586.74 43187.12 48152.31 2024-03-08 13:46:20.000 068 21287.62 586.77 43187.10 48152.34 2024-03-08 13:46:21.000 068 21287.56 586.80 43187.12 48152.44 2024-03-08 13:46:22.000 068 21287.52 586.82 43187.12 48152.45 2024-03-08 13:46:23.000 068 21287.50 586.86 43187.12 48152.31 2024-03-08 13:46:24.000 068 21287.50 586.90 43187.11 48152.13 2024-03-08 13:46:25.000 068 21287.49 586.92 43187.12 48152.15 2024-03-08 13:46:26.000 068 21287.47 586.99 43187.10 48152.38 2024-03-08 13:46:27.000 068 21287.48 587.06 43187.05 48152.35 2024-03-08 13:46:28.000 068 21287.49 587.07 43187.05 48152.12 2024-03-08 13:46:29.000 068 21287.53 587.13 43187.05 48152.13 2024-03-08 13:46:30.000 068 21287.60 587.17 43187.08 48152.39 2024-03-08 13:46:31.000 068 21287.66 587.20 43187.06 48152.34 2024-03-08 13:46:32.000 068 21287.69 587.22 43187.02 48152.12 2024-03-08 13:46:33.000 068 21287.75 587.23 43187.07 48152.50 2024-03-08 13:46:34.000 068 21287.80 587.25 43187.06 48152.32 2024-03-08 13:46:35.000 068 21287.85 587.27 43187.07 48152.25 2024-03-08 13:46:36.000 068 21287.90 587.29 43187.11 48152.45 2024-03-08 13:46:37.000 068 21287.90 587.32 43187.09 48152.58 2024-03-08 13:46:38.000 068 21287.91 587.30 43187.09 48152.32 2024-03-08 13:46:39.000 068 21287.91 587.26 43187.07 48152.36 2024-03-08 13:46:40.000 068 21287.89 587.20 43187.10 48152.49 2024-03-08 13:46:41.000 068 21287.83 587.15 43187.13 48152.42 2024-03-08 13:46:42.000 068 21287.79 587.11 43187.13 48152.24 2024-03-08 13:46:43.000 068 21287.74 587.07 43187.13 48152.28 2024-03-08 13:46:44.000 068 21287.68 586.99 43187.15 48152.27 2024-03-08 13:46:45.000 068 21287.62 586.97 43187.14 48152.28 2024-03-08 13:46:46.000 068 21287.53 586.93 43187.14 48152.33 2024-03-08 13:46:47.000 068 21287.48 586.91 43187.17 48152.34 2024-03-08 13:46:48.000 068 21287.46 586.91 43187.15 48152.27 2024-03-08 13:46:49.000 068 21287.45 586.93 43187.16 48152.35 2024-03-08 13:46:50.000 068 21287.43 586.95 43187.20 48152.24 2024-03-08 13:46:51.000 068 21287.38 586.96 43187.15 48152.31 2024-03-08 13:46:52.000 068 21287.38 586.99 43187.13 48152.26 2024-03-08 13:46:53.000 068 21287.40 587.00 43187.09 48152.25 2024-03-08 13:46:54.000 068 21287.45 587.06 43187.07 48152.28 2024-03-08 13:46:55.000 068 21287.46 587.11 43187.09 48152.19 2024-03-08 13:46:56.000 068 21287.51 587.14 43187.08 48152.25 2024-03-08 13:46:57.000 068 21287.55 587.18 43187.03 48152.28 2024-03-08 13:46:58.000 068 21287.65 587.23 43187.00 48152.18 2024-03-08 13:46:59.000 068 21287.70 587.27 43186.96 48152.31 2024-03-08 13:47:00.000 068 21287.75 587.28 43186.94 48152.25 2024-03-08 13:47:01.000 068 21287.78 587.29 43186.91 48152.24 2024-03-08 13:47:02.000 068 21287.78 587.29 43186.91 48152.21 2024-03-08 13:47:03.000 068 21287.77 587.34 43186.87 48152.20 2024-03-08 13:47:04.000 068 21287.74 587.40 43186.83 48152.06 2024-03-08 13:47:05.000 068 21287.72 587.40 43186.79 48152.15 2024-03-08 13:47:06.000 068 21287.75 587.38 43186.72 48151.99 2024-03-08 13:47:07.000 068 21287.72 587.32 43186.72 48152.08 2024-03-08 13:47:08.000 068 21287.68 587.28 43186.72 48151.99 2024-03-08 13:47:09.000 068 21287.66 587.22 43186.76 48152.01 2024-03-08 13:47:10.000 068 21287.67 587.21 43186.75 48152.04 2024-03-08 13:47:11.000 068 21287.66 587.19 43186.73 48152.08 2024-03-08 13:47:12.000 068 21287.70 587.16 43186.77 48152.07 2024-03-08 13:47:13.000 068 21287.66 587.19 43186.78 48152.06 2024-03-08 13:47:14.000 068 21287.64 587.19 43186.77 48152.02 2024-03-08 13:47:15.000 068 21287.64 587.22 43186.74 48152.00 2024-03-08 13:47:16.000 068 21287.65 587.21 43186.73 48152.00 2024-03-08 13:47:17.000 068 21287.67 587.15 43186.71 48151.99 2024-03-08 13:47:18.000 068 21287.70 587.10 43186.71 48151.97 2024-03-08 13:47:19.000 068 21287.72 587.03 43186.76 48151.95 2024-03-08 13:47:20.000 068 21287.69 586.94 43186.79 48151.96 2024-03-08 13:47:21.000 068 21287.66 586.84 43186.84 48152.00 2024-03-08 13:47:22.000 068 21287.65 586.76 43186.87 48152.18 2024-03-08 13:47:23.000 068 21287.56 586.75 43186.89 48152.24 2024-03-08 13:47:24.000 068 21287.58 586.69 43186.92 48151.99 2024-03-08 13:47:25.000 068 21287.61 586.62 43186.94 48152.29 2024-03-08 13:47:26.000 068 21287.61 586.57 43186.98 48152.18 2024-03-08 13:47:27.000 068 21287.66 586.52 43186.98 48152.17 2024-03-08 13:47:28.000 068 21287.65 586.48 43186.95 48152.32 2024-03-08 13:47:29.000 068 21287.65 586.45 43186.98 48152.16 2024-03-08 13:47:30.000 068 21287.69 586.39 43187.00 48152.31 2024-03-08 13:47:31.000 068 21287.73 586.37 43186.99 48152.26 2024-03-08 13:47:32.000 068 21287.77 586.34 43187.04 48152.45 2024-03-08 13:47:33.000 068 21287.81 586.28 43187.05 48152.21 2024-03-08 13:47:34.000 068 21287.84 586.28 43187.10 48152.54 2024-03-08 13:47:35.000 068 21287.86 586.30 43187.12 48152.39 2024-03-08 13:47:36.000 068 21287.92 586.29 43187.16 48152.34 2024-03-08 13:47:37.000 068 21287.93 586.32 43187.14 48152.50 2024-03-08 13:47:38.000 068 21287.97 586.33 43187.16 48152.54 2024-03-08 13:47:39.000 068 21288.05 586.31 43187.15 48152.56 2024-03-08 13:47:40.000 068 21288.06 586.31 43187.16 48152.56 2024-03-08 13:47:41.000 068 21288.07 586.31 43187.18 48152.56 2024-03-08 13:47:42.000 068 21288.05 586.30 43187.22 48152.57 2024-03-08 13:47:43.000 068 21288.05 586.30 43187.25 48152.65 2024-03-08 13:47:44.000 068 21288.02 586.30 43187.28 48152.71 2024-03-08 13:47:45.000 068 21288.04 586.28 43187.31 48152.69 2024-03-08 13:47:46.000 068 21288.05 586.28 43187.30 48152.68 2024-03-08 13:47:47.000 068 21288.03 586.27 43187.32 48152.65 2024-03-08 13:47:48.000 068 21288.00 586.28 43187.32 48152.62 2024-03-08 13:47:49.000 068 21287.99 586.25 43187.32 48152.64 2024-03-08 13:47:50.000 068 21287.97 586.22 43187.30 48152.68 2024-03-08 13:47:51.000 068 21287.93 586.21 43187.30 48152.72 2024-03-08 13:47:52.000 068 21287.89 586.18 43187.31 48152.67 2024-03-08 13:47:53.000 068 21287.83 586.15 43187.32 48152.66 2024-03-08 13:47:54.000 068 21287.79 586.13 43187.32 48152.65 2024-03-08 13:47:55.000 068 21287.82 586.11 43187.34 48152.59 2024-03-08 13:47:56.000 068 21287.83 586.07 43187.37 48152.60 2024-03-08 13:47:57.000 068 21287.82 586.05 43187.34 48152.61 2024-03-08 13:47:58.000 068 21287.81 586.04 43187.36 48152.60 2024-03-08 13:47:59.000 068 21287.80 586.03 43187.32 48152.66 2024-03-08 13:48:00.000 068 21287.83 586.02 43187.32 48152.72 2024-03-08 13:48:01.000 068 21287.85 586.03 43187.31 48152.72 2024-03-08 13:48:02.000 068 21287.88 586.02 43187.28 48152.66 2024-03-08 13:48:03.000 068 21287.94 586.01 43187.28 48152.58 2024-03-08 13:48:04.000 068 21287.94 586.01 43187.27 48152.51 2024-03-08 13:48:05.000 068 21287.92 586.04 43187.25 48152.50 2024-03-08 13:48:06.000 068 21287.91 586.03 43187.21 48152.72 2024-03-08 13:48:07.000 068 21287.91 586.01 43187.27 48152.49 2024-03-08 13:48:08.000 068 21287.89 586.00 43187.28 48152.64 2024-03-08 13:48:09.000 068 21287.86 585.97 43187.29 48152.50 2024-03-08 13:48:10.000 068 21287.82 585.97 43187.28 48152.71 2024-03-08 13:48:11.000 068 21287.85 585.93 43187.35 48152.49 2024-03-08 13:48:12.000 068 21287.81 585.92 43187.37 48152.51 2024-03-08 13:48:13.000 068 21287.77 585.87 43187.38 48152.54 2024-03-08 13:48:14.000 068 21287.76 585.85 43187.38 48152.60 2024-03-08 13:48:15.000 068 21287.72 585.83 43187.38 48152.62 2024-03-08 13:48:16.000 068 21287.73 585.81 43187.37 48152.60 2024-03-08 13:48:17.000 068 21287.71 585.81 43187.38 48152.58 2024-03-08 13:48:18.000 068 21287.70 585.80 43187.36 48152.61 2024-03-08 13:48:19.000 068 21287.73 585.77 43187.35 48152.61 2024-03-08 13:48:20.000 068 21287.73 585.76 43187.39 48152.62 2024-03-08 13:48:21.000 068 21287.75 585.77 43187.38 48152.60 2024-03-08 13:48:22.000 068 21287.76 585.78 43187.39 48152.65 2024-03-08 13:48:23.000 068 21287.77 585.78 43187.41 48152.61 2024-03-08 13:48:24.000 068 21287.77 585.76 43187.38 48152.70 2024-03-08 13:48:25.000 068 21287.79 585.77 43187.37 48152.60 2024-03-08 13:48:26.000 068 21287.83 585.78 43187.43 48152.76 2024-03-08 13:48:27.000 068 21287.85 585.78 43187.43 48152.67 2024-03-08 13:48:28.000 068 21287.93 585.80 43187.41 48152.78 2024-03-08 13:48:29.000 068 21287.99 585.82 43187.37 48152.74 2024-03-08 13:48:30.000 068 21288.04 585.81 43187.42 48152.81 2024-03-08 13:48:31.000 068 21288.08 585.82 43187.41 48152.74 2024-03-08 13:48:32.000 068 21288.11 585.83 43187.40 48152.84 2024-03-08 13:48:33.000 068 21288.10 585.82 43187.40 48152.78 2024-03-08 13:48:34.000 068 21288.14 585.81 43187.39 48152.79 2024-03-08 13:48:35.000 068 21288.16 585.79 43187.41 48152.82 2024-03-08 13:48:36.000 068 21288.16 585.79 43187.42 48152.83 2024-03-08 13:48:37.000 068 21288.15 585.73 43187.41 48152.88 2024-03-08 13:48:38.000 068 21288.14 585.67 43187.41 48152.88 2024-03-08 13:48:39.000 068 21288.06 585.59 43187.45 48152.82 2024-03-08 13:48:40.000 068 21288.05 585.51 43187.49 48152.81 2024-03-08 13:48:41.000 068 21287.98 585.43 43187.48 48152.79 2024-03-08 13:48:42.000 068 21287.94 585.32 43187.50 48152.78 2024-03-08 13:48:43.000 068 21287.89 585.22 43187.53 48152.77 2024-03-08 13:48:44.000 068 21287.86 585.16 43187.58 48152.79 2024-03-08 13:48:45.000 068 21287.78 585.06 43187.60 48152.81 2024-03-08 13:48:46.000 068 21287.71 584.96 43187.62 48152.83 2024-03-08 13:48:47.000 068 21287.71 584.91 43187.67 48152.86 2024-03-08 13:48:48.000 068 21287.69 584.88 43187.67 48152.89 2024-03-08 13:48:49.000 068 21287.64 584.90 43187.68 48152.91 2024-03-08 13:48:50.000 068 21287.61 584.96 43187.70 48152.89 2024-03-08 13:48:51.000 068 21287.57 585.05 43187.65 48152.82 2024-03-08 13:48:52.000 068 21287.55 585.11 43187.60 48152.78 2024-03-08 13:48:53.000 068 21287.54 585.14 43187.57 48152.69 2024-03-08 13:48:54.000 068 21287.50 585.19 43187.51 48152.68 2024-03-08 13:48:55.000 068 21287.52 585.25 43187.51 48152.66 2024-03-08 13:48:56.000 068 21287.58 585.30 43187.50 48152.67 2024-03-08 13:48:57.000 068 21287.57 585.39 43187.50 48152.62 2024-03-08 13:48:58.000 068 21287.61 585.41 43187.46 48152.67 2024-03-08 13:48:59.000 068 21287.67 585.42 43187.48 48152.68 2024-03-08 13:49:00.000 068 21287.71 585.43 43187.44 48152.71 2024-03-08 13:49:01.000 068 21287.74 585.47 43187.44 48152.69 2024-03-08 13:49:02.000 068 21287.76 585.42 43187.46 48152.67 2024-03-08 13:49:03.000 068 21287.77 585.36 43187.47 48152.69 2024-03-08 13:49:04.000 068 21287.79 585.32 43187.50 48152.74 2024-03-08 13:49:05.000 068 21287.82 585.28 43187.52 48152.74 2024-03-08 13:49:06.000 068 21287.80 585.23 43187.53 48152.78 2024-03-08 13:49:07.000 068 21287.79 585.20 43187.53 48152.70 2024-03-08 13:49:08.000 068 21287.77 585.14 43187.52 48152.79 2024-03-08 13:49:09.000 068 21287.75 585.08 43187.53 48152.70 2024-03-08 13:49:10.000 068 21287.71 585.03 43187.55 48152.77 2024-03-08 13:49:11.000 068 21287.64 584.99 43187.57 48152.69 2024-03-08 13:49:12.000 068 21287.65 584.95 43187.57 48152.76 2024-03-08 13:49:13.000 068 21287.62 584.90 43187.59 48152.77 2024-03-08 13:49:14.000 068 21287.61 584.87 43187.59 48152.74 2024-03-08 13:49:15.000 068 21287.63 584.87 43187.61 48152.81 2024-03-08 13:49:16.000 068 21287.63 584.88 43187.63 48152.74 2024-03-08 13:49:17.000 068 21287.66 584.90 43187.65 48152.81 2024-03-08 13:49:18.000 068 21287.67 584.94 43187.63 48152.74 2024-03-08 13:49:19.000 068 21287.70 584.98 43187.58 48152.81 2024-03-08 13:49:20.000 068 21287.71 585.01 43187.57 48152.70 2024-03-08 13:49:21.000 068 21287.81 584.99 43187.56 48152.81 2024-03-08 13:49:22.000 068 21287.88 584.96 43187.58 48152.75 2024-03-08 13:49:23.000 068 21287.98 584.91 43187.61 48152.86 2024-03-08 13:49:24.000 068 21288.07 584.84 43187.61 48152.90 2024-03-08 13:49:25.000 068 21288.17 584.81 43187.61 48152.94 2024-03-08 13:49:26.000 068 21288.24 584.74 43187.64 48153.02 2024-03-08 13:49:27.000 068 21288.30 584.67 43187.69 48153.09 2024-03-08 13:49:28.000 068 21288.31 584.57 43187.67 48153.15 2024-03-08 13:49:29.000 068 21288.37 584.43 43187.74 48153.21 2024-03-08 13:49:30.000 068 21288.43 584.31 43187.82 48153.28 2024-03-08 13:49:31.000 068 21288.45 584.20 43187.84 48153.29 2024-03-08 13:49:32.000 068 21288.43 584.12 43187.92 48153.28 2024-03-08 13:49:33.000 068 21288.40 584.03 43187.97 48153.31 2024-03-08 13:49:34.000 068 21288.34 583.95 43187.96 48153.34 2024-03-08 13:49:35.000 068 21288.27 583.91 43187.95 48153.35 2024-03-08 13:49:36.000 068 21288.22 583.89 43187.97 48153.32 2024-03-08 13:49:37.000 068 21288.17 583.85 43187.96 48153.31 2024-03-08 13:49:38.000 068 21288.08 583.79 43187.99 48153.29 2024-03-08 13:49:39.000 068 21287.99 583.76 43187.99 48153.26 2024-03-08 13:49:40.000 068 21287.96 583.71 43188.01 48153.25 2024-03-08 13:49:41.000 068 21287.94 583.73 43188.04 48153.26 2024-03-08 13:49:42.000 068 21287.91 583.76 43188.04 48153.24 2024-03-08 13:49:43.000 068 21287.87 583.83 43188.04 48153.27 2024-03-08 13:49:44.000 068 21287.94 583.88 43188.05 48153.24 2024-03-08 13:49:45.000 068 21287.98 583.93 43188.03 48153.28 2024-03-08 13:49:46.000 068 21288.02 583.95 43188.04 48153.28 2024-03-08 13:49:47.000 068 21288.04 583.99 43188.04 48153.28 2024-03-08 13:49:48.000 068 21288.08 584.05 43188.03 48153.28 2024-03-08 13:49:49.000 068 21288.11 584.06 43188.00 48153.26 2024-03-08 13:49:50.000 068 21288.14 584.13 43188.00 48153.26 2024-03-08 13:49:51.000 068 21288.15 584.19 43188.01 48153.26 2024-03-08 13:49:52.000 068 21288.09 584.23 43187.99 48153.24 2024-03-08 13:49:53.000 068 21288.06 584.28 43187.96 48153.25 2024-03-08 13:49:54.000 068 21288.02 584.29 43187.95 48153.20 2024-03-08 13:49:55.000 068 21287.94 584.34 43187.95 48153.24 2024-03-08 13:49:56.000 068 21287.83 584.38 43187.96 48153.20 2024-03-08 13:49:57.000 068 21287.76 584.40 43187.95 48153.17 2024-03-08 13:49:58.000 068 21287.69 584.40 43187.94 48153.14 2024-03-08 13:49:59.000 068 21287.56 584.44 43187.98 48153.08 2024-03-08 13:50:00.000 068 21287.47 584.44 43187.96 48153.06 2024-03-08 13:50:01.000 068 21287.43 584.49 43187.94 48152.99 2024-03-08 13:50:02.000 068 21287.39 584.59 43187.95 48152.92 2024-03-08 13:50:03.000 068 21287.36 584.65 43187.92 48152.88 2024-03-08 13:50:04.000 068 21287.33 584.74 43187.86 48152.86 2024-03-08 13:50:05.000 068 21287.27 584.81 43187.82 48152.77 2024-03-08 13:50:06.000 068 21287.28 584.86 43187.77 48152.71 2024-03-08 13:50:07.000 068 21287.26 584.90 43187.76 48152.74 2024-03-08 13:50:08.000 068 21287.25 584.95 43187.76 48152.64 2024-03-08 13:50:09.000 068 21287.24 585.08 43187.74 48152.74 2024-03-08 13:50:10.000 068 21287.27 585.19 43187.71 48152.66 2024-03-08 13:50:11.000 068 21287.37 585.32 43187.67 48152.68 2024-03-08 13:50:12.000 068 21287.38 585.43 43187.62 48152.65 2024-03-08 13:50:13.000 068 21287.44 585.53 43187.52 48152.66 2024-03-08 13:50:14.000 068 21287.50 585.58 43187.48 48152.61 2024-03-08 13:50:15.000 068 21287.56 585.65 43187.49 48152.64 2024-03-08 13:50:16.000 068 21287.61 585.70 43187.48 48152.66 2024-03-08 13:50:17.000 068 21287.65 585.73 43187.46 48152.69 2024-03-08 13:50:18.000 068 21287.65 585.78 43187.43 48152.72 2024-03-08 13:50:19.000 068 21287.65 585.79 43187.44 48152.71 2024-03-08 13:50:20.000 068 21287.65 585.81 43187.41 48152.58 2024-03-08 13:50:21.000 068 21287.66 585.79 43187.42 48152.49 2024-03-08 13:50:22.000 068 21287.65 585.77 43187.42 48152.50 2024-03-08 13:50:23.000 068 21287.63 585.73 43187.42 48152.51 2024-03-08 13:50:24.000 068 21287.61 585.71 43187.40 48152.53 2024-03-08 13:50:25.000 068 21287.57 585.66 43187.42 48152.54 2024-03-08 13:50:26.000 068 21287.52 585.63 43187.40 48152.53 2024-03-08 13:50:27.000 068 21287.47 585.61 43187.42 48152.52 2024-03-08 13:50:28.000 068 21287.45 585.62 43187.43 48152.52 2024-03-08 13:50:29.000 068 21287.45 585.61 43187.41 48152.52 2024-03-08 13:50:30.000 068 21287.42 585.55 43187.42 48152.50 2024-03-08 13:50:31.000 068 21287.38 585.45 43187.47 48152.51 2024-03-08 13:50:32.000 068 21287.34 585.40 43187.49 48152.56 2024-03-08 13:50:33.000 068 21287.33 585.40 43187.53 48152.57 2024-03-08 13:50:34.000 068 21287.31 585.45 43187.55 48152.56 2024-03-08 13:50:35.000 068 21287.35 585.48 43187.55 48152.61 2024-03-08 13:50:36.000 068 21287.38 585.53 43187.53 48152.62 2024-03-08 13:50:37.000 068 21287.41 585.56 43187.56 48152.60 2024-03-08 13:50:38.000 068 21287.41 585.56 43187.56 48152.57 2024-03-08 13:50:39.000 068 21287.41 585.62 43187.52 48152.57 2024-03-08 13:50:40.000 068 21287.45 585.65 43187.53 48152.59 2024-03-08 13:50:41.000 068 21287.45 585.66 43187.51 48152.59 2024-03-08 13:50:42.000 068 21287.46 585.70 43187.49 48152.61 2024-03-08 13:50:43.000 068 21287.47 585.77 43187.52 48152.59 2024-03-08 13:50:44.000 068 21287.50 585.82 43187.47 48152.56 2024-03-08 13:50:45.000 068 21287.51 585.85 43187.48 48152.54 2024-03-08 13:50:46.000 068 21287.50 585.89 43187.46 48152.49 2024-03-08 13:50:47.000 068 21287.51 585.92 43187.45 48152.47 2024-03-08 13:50:48.000 068 21287.47 585.97 43187.41 48152.49 2024-03-08 13:50:49.000 068 21287.45 585.99 43187.38 48152.45 2024-03-08 13:50:50.000 068 21287.44 585.99 43187.35 48152.43 2024-03-08 13:50:51.000 068 21287.42 585.98 43187.33 48152.41 2024-03-08 13:50:52.000 068 21287.42 585.98 43187.37 48152.36 2024-03-08 13:50:53.000 068 21287.42 585.94 43187.31 48152.33 2024-03-08 13:50:54.000 068 21287.41 585.89 43187.34 48152.33 2024-03-08 13:50:55.000 068 21287.39 585.85 43187.35 48152.31 2024-03-08 13:50:56.000 068 21287.41 585.79 43187.38 48152.41 2024-03-08 13:50:57.000 068 21287.40 585.76 43187.36 48152.57 2024-03-08 13:50:58.000 068 21287.39 585.70 43187.38 48152.50 2024-03-08 13:50:59.000 068 21287.41 585.61 43187.39 48152.46 2024-03-08 13:51:00.000 068 21287.44 585.51 43187.40 48152.45 2024-03-08 13:51:01.000 068 21287.46 585.46 43187.42 48152.50 2024-03-08 13:51:02.000 068 21287.52 585.39 43187.43 48152.57 2024-03-08 13:51:03.000 068 21287.55 585.32 43187.46 48152.61 2024-03-08 13:51:04.000 068 21287.56 585.28 43187.47 48152.63 2024-03-08 13:51:05.000 068 21287.58 585.23 43187.48 48152.60 2024-03-08 13:51:06.000 068 21287.63 585.18 43187.45 48152.60 2024-03-08 13:51:07.000 068 21287.68 585.15 43187.48 48152.61 2024-03-08 13:51:08.000 068 21287.70 585.13 43187.52 48152.65 2024-03-08 13:51:09.000 068 21287.70 585.10 43187.52 48152.68 2024-03-08 13:51:10.000 068 21287.72 585.05 43187.49 48152.71 2024-03-08 13:51:11.000 068 21287.73 585.05 43187.53 48152.70 2024-03-08 13:51:12.000 068 21287.74 585.03 43187.52 48152.77 2024-03-08 13:51:13.000 068 21287.76 585.03 43187.55 48152.74 2024-03-08 13:51:14.000 068 21287.77 585.07 43187.53 48152.72 2024-03-08 13:51:15.000 068 21287.77 585.11 43187.50 48152.76 2024-03-08 13:51:16.000 068 21287.80 585.13 43187.49 48152.74 2024-03-08 13:51:17.000 068 21287.74 585.15 43187.53 48152.74 2024-03-08 13:51:18.000 068 21287.71 585.15 43187.52 48152.71 2024-03-08 13:51:19.000 068 21287.72 585.15 43187.56 48152.75 2024-03-08 13:51:20.000 068 21287.71 585.17 43187.58 48152.74 2024-03-08 13:51:21.000 068 21287.70 585.22 43187.56 48152.70 2024-03-08 13:51:22.000 068 21287.68 585.26 43187.51 48152.69 2024-03-08 13:51:23.000 068 21287.66 585.30 43187.48 48152.65 2024-03-08 13:51:24.000 068 21287.68 585.33 43187.46 48152.63 2024-03-08 13:51:25.000 068 21287.66 585.33 43187.48 48152.64 2024-03-08 13:51:26.000 068 21287.67 585.29 43187.43 48152.65 2024-03-08 13:51:27.000 068 21287.63 585.23 43187.45 48152.69 2024-03-08 13:51:28.000 068 21287.62 585.18 43187.49 48152.69 2024-03-08 13:51:29.000 068 21287.59 585.15 43187.53 48152.51 2024-03-08 13:51:30.000 068 21287.59 585.17 43187.57 48152.59 2024-03-08 13:51:31.000 068 21287.57 585.12 43187.57 48152.76 2024-03-08 13:51:32.000 068 21287.57 585.12 43187.60 48152.83 2024-03-08 13:51:33.000 068 21287.58 585.15 43187.64 48152.81 2024-03-08 13:51:34.000 068 21287.60 585.17 43187.63 48152.66 2024-03-08 13:51:35.000 068 21287.65 585.20 43187.63 48152.68 2024-03-08 13:51:36.000 068 21287.68 585.24 43187.64 48152.96 2024-03-08 13:51:37.000 068 21287.72 585.27 43187.63 48152.86 2024-03-08 13:51:38.000 068 21287.78 585.31 43187.63 48152.72 2024-03-08 13:51:39.000 068 21287.84 585.37 43187.63 48152.84 2024-03-08 13:51:40.000 068 21287.84 585.39 43187.63 48153.02 2024-03-08 13:51:41.000 068 21287.93 585.38 43187.62 48152.90 2024-03-08 13:51:42.000 068 21288.00 585.39 43187.61 48152.79 2024-03-08 13:51:43.000 068 21288.08 585.37 43187.64 48153.04 2024-03-08 13:51:44.000 068 21288.12 585.36 43187.67 48153.18 2024-03-08 13:51:45.000 068 21288.18 585.34 43187.70 48152.99 2024-03-08 13:51:46.000 068 21288.23 585.31 43187.70 48153.00 2024-03-08 13:51:47.000 068 21288.31 585.25 43187.74 48153.10 2024-03-08 13:51:48.000 068 21288.39 585.17 43187.77 48153.31 2024-03-08 13:51:49.000 068 21288.43 585.12 43187.78 48153.35 2024-03-08 13:51:50.000 068 21288.45 585.05 43187.79 48153.36 2024-03-08 13:51:51.000 068 21288.44 584.97 43187.82 48153.38 2024-03-08 13:51:52.000 068 21288.40 584.89 43187.84 48153.34 2024-03-08 13:51:53.000 068 21288.43 584.80 43187.87 48153.35 2024-03-08 13:51:54.000 068 21288.43 584.72 43187.91 48153.40 2024-03-08 13:51:55.000 068 21288.42 584.65 43187.95 48153.43 2024-03-08 13:51:56.000 068 21288.42 584.62 43187.98 48153.44 2024-03-08 13:51:57.000 068 21288.37 584.54 43187.98 48153.42 2024-03-08 13:51:58.000 068 21288.33 584.48 43187.96 48153.45 2024-03-08 13:51:59.000 068 21288.32 584.40 43188.02 48153.45 2024-03-08 13:52:00.000 068 21288.32 584.31 43188.03 48153.46 2024-03-08 13:52:01.000 068 21288.33 584.23 43188.09 48153.54 2024-03-08 13:52:02.000 068 21288.33 584.19 43188.16 48153.50 2024-03-08 13:52:03.000 068 21288.39 584.14 43188.17 48153.58 2024-03-08 13:52:04.000 068 21288.38 584.16 43188.19 48153.57 2024-03-08 13:52:05.000 068 21288.37 584.14 43188.18 48153.64 2024-03-08 13:52:06.000 068 21288.41 584.10 43188.20 48153.56 2024-03-08 13:52:07.000 068 21288.43 584.09 43188.20 48153.65 2024-03-08 13:52:08.000 068 21288.44 584.06 43188.24 48153.74 2024-03-08 13:52:09.000 068 21288.45 584.04 43188.27 48153.64 2024-03-08 13:52:10.000 068 21288.42 584.06 43188.29 48153.78 2024-03-08 13:52:11.000 068 21288.43 584.13 43188.23 48153.69 2024-03-08 13:52:12.000 068 21288.46 584.19 43188.18 48153.65 2024-03-08 13:52:13.000 068 21288.44 584.22 43188.16 48153.59 2024-03-08 13:52:14.000 068 21288.43 584.25 43188.11 48153.56 2024-03-08 13:52:15.000 068 21288.42 584.27 43188.07 48153.60 2024-03-08 13:52:16.000 068 21288.41 584.28 43188.00 48153.62 2024-03-08 13:52:17.000 068 21288.44 584.24 43187.99 48153.46 2024-03-08 13:52:18.000 068 21288.43 584.15 43188.01 48153.35 2024-03-08 13:52:19.000 068 21288.39 584.08 43187.99 48153.32 2024-03-08 13:52:20.000 068 21288.38 583.99 43188.03 48153.38 2024-03-08 13:52:21.000 068 21288.34 583.94 43188.05 48153.52 2024-03-08 13:52:22.000 068 21288.33 583.85 43188.05 48153.61 2024-03-08 13:52:23.000 068 21288.32 583.82 43188.06 48153.51 2024-03-08 13:52:24.000 068 21288.31 583.79 43188.09 48153.47 2024-03-08 13:52:25.000 068 21288.27 583.74 43188.12 48153.49 2024-03-08 13:52:26.000 068 21288.26 583.70 43188.12 48153.52 2024-03-08 13:52:27.000 068 21288.30 583.66 43188.12 48153.50 2024-03-08 13:52:28.000 068 21288.31 583.63 43188.10 48153.56 2024-03-08 13:52:29.000 068 21288.31 583.66 43188.08 48153.52 2024-03-08 13:52:30.000 068 21288.32 583.71 43188.05 48153.47 2024-03-08 13:52:31.000 068 21288.32 583.70 43188.00 48153.44 2024-03-08 13:52:32.000 068 21288.31 583.71 43187.96 48153.41 2024-03-08 13:52:33.000 068 21288.32 583.75 43187.94 48153.36 2024-03-08 13:52:34.000 068 21288.32 583.73 43187.92 48153.31 2024-03-08 13:52:35.000 068 21288.30 583.76 43187.88 48153.31 2024-03-08 13:52:36.000 068 21288.27 583.78 43187.88 48153.29 2024-03-08 13:52:37.000 068 21288.20 583.75 43187.88 48153.24 2024-03-08 13:52:38.000 068 21288.20 583.70 43187.86 48153.31 2024-03-08 13:52:39.000 068 21288.20 583.69 43187.87 48153.21 2024-03-08 13:52:40.000 068 21288.14 583.77 43187.86 48153.29 2024-03-08 13:52:41.000 068 21288.05 583.81 43187.87 48153.18 2024-03-08 13:52:42.000 068 21288.00 583.87 43187.86 48153.19 2024-03-08 13:52:43.000 068 21287.95 583.94 43187.80 48153.10 2024-03-08 13:52:44.000 068 21287.90 583.97 43187.80 48153.08 2024-03-08 13:52:45.000 068 21287.87 584.00 43187.77 48153.06 2024-03-08 13:52:46.000 068 21287.83 584.04 43187.78 48153.03 2024-03-08 13:52:47.000 068 21287.85 584.07 43187.80 48153.00 2024-03-08 13:52:48.000 068 21287.84 584.12 43187.76 48153.03 2024-03-08 13:52:49.000 068 21287.80 584.16 43187.71 48152.93 2024-03-08 13:52:50.000 068 21287.80 584.19 43187.71 48152.95 2024-03-08 13:52:51.000 068 21287.81 584.23 43187.70 48152.93 2024-03-08 13:52:52.000 068 21287.83 584.23 43187.70 48152.88 2024-03-08 13:52:53.000 068 21287.84 584.24 43187.65 48152.95 2024-03-08 13:52:54.000 068 21287.85 584.24 43187.64 48152.83 2024-03-08 13:52:55.000 068 21287.87 584.20 43187.64 48152.94 2024-03-08 13:52:56.000 068 21287.87 584.20 43187.63 48152.84 2024-03-08 13:52:57.000 068 21287.86 584.18 43187.63 48152.91 2024-03-08 13:52:58.000 068 21287.90 584.13 43187.64 48152.94 2024-03-08 13:52:59.000 068 21287.89 584.10 43187.64 48152.88 2024-03-08 13:53:00.000 068 21287.88 584.08 43187.62 48152.96 2024-03-08 13:53:01.000 068 21287.84 584.09 43187.60 48152.88 2024-03-08 13:53:02.000 068 21287.83 584.07 43187.64 48152.93 2024-03-08 13:53:03.000 068 21287.81 584.07 43187.67 48152.91 2024-03-08 13:53:04.000 068 21287.78 584.08 43187.68 48152.88 2024-03-08 13:53:05.000 068 21287.71 584.04 43187.65 48152.86 2024-03-08 13:53:06.000 068 21287.65 584.01 43187.66 48152.84 2024-03-08 13:53:07.000 068 21287.60 583.99 43187.69 48152.88 2024-03-08 13:53:08.000 068 21287.55 583.94 43187.75 48152.83 2024-03-08 13:53:09.000 068 21287.46 583.92 43187.74 48152.81 2024-03-08 13:53:10.000 068 21287.41 583.91 43187.81 48152.83 2024-03-08 13:53:11.000 068 21287.34 583.95 43187.85 48152.84 2024-03-08 13:53:12.000 068 21287.29 583.96 43187.85 48152.83 2024-03-08 13:53:13.000 068 21287.28 583.98 43187.82 48152.78 2024-03-08 13:53:14.000 068 21287.29 584.01 43187.80 48152.76 2024-03-08 13:53:15.000 068 21287.36 584.04 43187.81 48152.81 2024-03-08 13:53:16.000 068 21287.41 584.10 43187.76 48152.75 2024-03-08 13:53:17.000 068 21287.45 584.14 43187.69 48152.75 2024-03-08 13:53:18.000 068 21287.51 584.15 43187.65 48152.77 2024-03-08 13:53:19.000 068 21287.57 584.14 43187.67 48152.81 2024-03-08 13:53:20.000 068 21287.66 584.12 43187.66 48152.83 2024-03-08 13:53:21.000 068 21287.73 584.10 43187.66 48152.88 2024-03-08 13:53:22.000 068 21287.82 584.07 43187.67 48152.94 2024-03-08 13:53:23.000 068 21287.88 584.06 43187.70 48152.99 2024-03-08 13:53:24.000 068 21287.97 583.96 43187.73 48153.01 2024-03-08 13:53:25.000 068 21288.03 583.91 43187.74 48153.07 2024-03-08 13:53:26.000 068 21288.10 583.81 43187.80 48153.12 2024-03-08 13:53:27.000 068 21288.13 583.74 43187.84 48153.22 2024-03-08 13:53:28.000 068 21288.14 583.69 43187.88 48153.26 2024-03-08 13:53:29.000 068 21288.14 583.62 43187.92 48153.26 2024-03-08 13:53:30.000 068 21288.12 583.56 43187.93 48153.26 2024-03-08 13:53:31.000 068 21288.08 583.53 43187.95 48153.24 2024-03-08 13:53:32.000 068 21288.02 583.51 43187.97 48153.24 2024-03-08 13:53:33.000 068 21287.95 583.44 43188.02 48153.27 2024-03-08 13:53:34.000 068 21287.89 583.41 43188.05 48153.29 2024-03-08 13:53:35.000 068 21287.78 583.34 43188.05 48153.26 2024-03-08 13:53:36.000 068 21287.70 583.28 43188.05 48153.21 2024-03-08 13:53:37.000 068 21287.64 583.28 43188.08 48153.19 2024-03-08 13:53:38.000 068 21287.57 583.31 43188.10 48153.16 2024-03-08 13:53:39.000 068 21287.51 583.35 43188.09 48153.12 2024-03-08 13:53:40.000 068 21287.49 583.37 43188.09 48153.07 2024-03-08 13:53:41.000 068 21287.49 583.39 43188.04 48152.97 2024-03-08 13:53:42.000 068 21287.50 583.39 43188.03 48152.96 2024-03-08 13:53:43.000 068 21287.48 583.38 43188.06 48153.04 2024-03-08 13:53:44.000 068 21287.47 583.39 43188.04 48153.04 2024-03-08 13:53:45.000 068 21287.47 583.44 43188.07 48153.04 2024-03-08 13:53:46.000 068 21287.50 583.47 43188.05 48153.07 2024-03-08 13:53:47.000 068 21287.51 583.50 43188.02 48153.11 2024-03-08 13:53:48.000 068 21287.56 583.51 43188.06 48153.15 2024-03-08 13:53:49.000 068 21287.58 583.52 43188.08 48153.18 2024-03-08 13:53:50.000 068 21287.63 583.58 43188.07 48153.20 2024-03-08 13:53:51.000 068 21287.70 583.62 43188.05 48153.24 2024-03-08 13:53:52.000 068 21287.74 583.72 43188.06 48153.25 2024-03-08 13:53:53.000 068 21287.78 583.78 43188.00 48153.19 2024-03-08 13:53:54.000 068 21287.77 583.89 43187.96 48153.14 2024-03-08 13:53:55.000 068 21287.75 583.99 43187.92 48153.09 2024-03-08 13:53:56.000 068 21287.79 584.06 43187.85 48153.06 2024-03-08 13:53:57.000 068 21287.81 584.12 43187.77 48153.02 2024-03-08 13:53:58.000 068 21287.77 584.11 43187.74 48152.99 2024-03-08 13:53:59.000 068 21287.71 584.08 43187.77 48152.91 2024-03-08 13:54:00.000 068 21287.73 584.04 43187.77 48152.94 2024-03-08 13:54:01.000 068 21287.68 583.99 43187.78 48152.97 2024-03-08 13:54:02.000 068 21287.61 583.96 43187.82 48152.90 2024-03-08 13:54:03.000 068 21287.53 583.96 43187.84 48152.97 2024-03-08 13:54:04.000 068 21287.47 583.92 43187.88 48152.99 2024-03-08 13:54:05.000 068 21287.42 583.92 43187.92 48152.97 2024-03-08 13:54:06.000 068 21287.38 583.93 43187.96 48152.99 2024-03-08 13:54:07.000 068 21287.33 583.92 43188.03 48153.01 2024-03-08 13:54:08.000 068 21287.31 583.98 43188.04 48153.04 2024-03-08 13:54:09.000 068 21287.32 584.01 43188.07 48153.02 2024-03-08 13:54:10.000 068 21287.30 584.07 43188.08 48153.02 2024-03-08 13:54:11.000 068 21287.33 584.11 43188.05 48153.06 2024-03-08 13:54:12.000 068 21287.38 584.13 43188.08 48153.06 2024-03-08 13:54:13.000 068 21287.41 584.17 43188.09 48153.12 2024-03-08 13:54:14.000 068 21287.53 584.18 43188.10 48153.18 2024-03-08 13:54:15.000 068 21287.64 584.18 43188.10 48153.20 2024-03-08 13:54:16.000 068 21287.74 584.15 43188.13 48153.22 2024-03-08 13:54:17.000 068 21287.84 584.15 43188.11 48153.31 2024-03-08 13:54:18.000 068 21287.98 584.12 43188.08 48153.28 2024-03-08 13:54:19.000 068 21288.07 584.08 43188.07 48153.42 2024-03-08 13:54:20.000 068 21288.12 584.05 43188.13 48153.43 2024-03-08 13:54:21.000 068 21288.19 584.04 43188.13 48153.47 2024-03-08 13:54:22.000 068 21288.23 584.06 43188.13 48153.58 2024-03-08 13:54:23.000 068 21288.22 584.06 43188.13 48153.49 2024-03-08 13:54:24.000 068 21288.20 584.05 43188.12 48153.54 2024-03-08 13:54:25.000 068 21288.22 584.01 43188.14 48153.49 2024-03-08 13:54:26.000 068 21288.20 584.00 43188.16 48153.53 2024-03-08 13:54:27.000 068 21288.15 583.97 43188.18 48153.51 2024-03-08 13:54:28.000 068 21288.08 583.94 43188.19 48153.49 2024-03-08 13:54:29.000 068 21288.01 583.93 43188.19 48153.47 2024-03-08 13:54:30.000 068 21287.96 583.94 43188.21 48153.47 2024-03-08 13:54:31.000 068 21287.85 583.99 43188.17 48153.44 2024-03-08 13:54:32.000 068 21287.75 584.05 43188.16 48153.38 2024-03-08 13:54:33.000 068 21287.68 584.09 43188.15 48153.29 2024-03-08 13:54:34.000 068 21287.64 584.08 43188.15 48153.24 2024-03-08 13:54:35.000 068 21287.60 584.08 43188.13 48153.22 2024-03-08 13:54:36.000 068 21287.54 584.09 43188.13 48153.21 2024-03-08 13:54:37.000 068 21287.54 584.07 43188.15 48153.22 2024-03-08 13:54:38.000 068 21287.58 584.06 43188.13 48153.24 2024-03-08 13:54:39.000 068 21287.58 584.06 43188.14 48153.25 2024-03-08 13:54:40.000 068 21287.59 584.08 43188.10 48153.28 2024-03-08 13:54:41.000 068 21287.65 584.08 43188.09 48153.31 2024-03-08 13:54:42.000 068 21287.71 584.04 43188.16 48153.32 2024-03-08 13:54:43.000 068 21287.78 584.04 43188.17 48153.36 2024-03-08 13:54:44.000 068 21287.84 584.02 43188.17 48153.36 2024-03-08 13:54:45.000 068 21287.87 584.00 43188.17 48153.40 2024-03-08 13:54:46.000 068 21287.92 583.92 43188.21 48153.43 2024-03-08 13:54:47.000 068 21287.95 583.88 43188.23 48153.47 2024-03-08 13:54:48.000 068 21288.00 583.85 43188.26 48153.49 2024-03-08 13:54:49.000 068 21288.06 583.78 43188.30 48153.56 2024-03-08 13:54:50.000 068 21288.04 583.76 43188.31 48153.58 2024-03-08 13:54:51.000 068 21288.09 583.70 43188.35 48153.58 2024-03-08 13:54:52.000 068 21288.09 583.67 43188.38 48153.68 2024-03-08 13:54:53.000 068 21288.11 583.63 43188.41 48153.63 2024-03-08 13:54:54.000 068 21288.13 583.59 43188.42 48153.72 2024-03-08 13:54:55.000 068 21288.13 583.56 43188.48 48153.76 2024-03-08 13:54:56.000 068 21288.13 583.53 43188.49 48153.75 2024-03-08 13:54:57.000 068 21288.12 583.51 43188.50 48153.79 2024-03-08 13:54:58.000 068 21288.11 583.48 43188.53 48153.83 2024-03-08 13:54:59.000 068 21288.10 583.50 43188.52 48153.90 2024-03-08 13:55:00.000 068 21288.06 583.53 43188.49 48153.84 2024-03-08 13:55:01.000 068 21288.01 583.59 43188.48 48153.74 2024-03-08 13:55:02.000 068 21287.98 583.60 43188.43 48153.68 2024-03-08 13:55:03.000 068 21287.92 583.65 43188.45 48153.68 2024-03-08 13:55:04.000 068 21287.89 583.68 43188.46 48153.63 2024-03-08 13:55:05.000 068 21287.84 583.74 43188.45 48153.46 2024-03-08 13:55:06.000 068 21287.75 583.78 43188.41 48153.43 2024-03-08 13:55:07.000 068 21287.72 583.80 43188.40 48153.62 2024-03-08 13:55:08.000 068 21287.69 583.84 43188.40 48153.54 2024-03-08 13:55:09.000 068 21287.69 583.88 43188.37 48153.31 2024-03-08 13:55:10.000 068 21287.67 583.96 43188.35 48153.41 2024-03-08 13:55:11.000 068 21287.63 584.02 43188.33 48153.50 2024-03-08 13:55:12.000 068 21287.60 584.03 43188.32 48153.25 2024-03-08 13:55:13.000 068 21287.57 584.02 43188.34 48153.43 2024-03-08 13:55:14.000 068 21287.57 584.02 43188.33 48153.31 2024-03-08 13:55:15.000 068 21287.53 584.03 43188.31 48153.35 2024-03-08 13:55:16.000 068 21287.50 584.08 43188.30 48153.24 2024-03-08 13:55:17.000 068 21287.46 584.15 43188.27 48153.36 2024-03-08 13:55:18.000 068 21287.47 584.20 43188.22 48153.10 2024-03-08 13:55:19.000 068 21287.49 584.22 43188.18 48153.18 2024-03-08 13:55:20.000 068 21287.50 584.23 43188.15 48153.31 2024-03-08 13:55:21.000 068 21287.51 584.21 43188.13 48153.14 2024-03-08 13:55:22.000 068 21287.54 584.21 43188.10 48153.03 2024-03-08 13:55:23.000 068 21287.58 584.18 43188.14 48153.17 2024-03-08 13:55:24.000 068 21287.61 584.15 43188.13 48153.26 2024-03-08 13:55:25.000 068 21287.62 584.18 43188.17 48153.17 2024-03-08 13:55:26.000 068 21287.67 584.22 43188.18 48153.31 2024-03-08 13:55:27.000 068 21287.67 584.24 43188.14 48153.12 2024-03-08 13:55:28.000 068 21287.69 584.25 43188.16 48153.39 2024-03-08 13:55:29.000 068 21287.67 584.31 43188.16 48153.07 2024-03-08 13:55:30.000 068 21287.60 584.36 43188.15 48153.36 2024-03-08 13:55:31.000 068 21287.54 584.43 43188.13 48153.16 2024-03-08 13:55:32.000 068 21287.49 584.46 43188.13 48153.02 2024-03-08 13:55:33.000 068 21287.44 584.49 43188.12 48153.18 2024-03-08 13:55:34.000 068 21287.34 584.51 43188.11 48153.22 2024-03-08 13:55:35.000 068 21287.25 584.58 43188.12 48152.96 2024-03-08 13:55:36.000 068 21287.17 584.59 43188.12 48152.89 2024-03-08 13:55:37.000 068 21287.17 584.61 43188.12 48152.99 2024-03-08 13:55:38.000 068 21287.11 584.65 43188.10 48153.04 2024-03-08 13:55:39.000 068 21287.02 584.67 43188.07 48153.01 2024-03-08 13:55:40.000 068 21286.97 584.67 43188.10 48152.97 2024-03-08 13:55:41.000 068 21286.96 584.67 43188.07 48152.92 2024-03-08 13:55:42.000 068 21286.94 584.62 43188.05 48152.92 2024-03-08 13:55:43.000 068 21286.98 584.57 43188.06 48152.92 2024-03-08 13:55:44.000 068 21287.02 584.54 43188.02 48152.96 2024-03-08 13:55:45.000 068 21287.10 584.50 43188.03 48152.99 2024-03-08 13:55:46.000 068 21287.21 584.47 43188.09 48153.02 2024-03-08 13:55:47.000 068 21287.32 584.41 43188.09 48153.08 2024-03-08 13:55:48.000 068 21287.41 584.34 43188.09 48153.12 2024-03-08 13:55:49.000 068 21287.47 584.29 43188.12 48153.19 2024-03-08 13:55:50.000 068 21287.53 584.24 43188.14 48153.17 2024-03-08 13:55:51.000 068 21287.60 584.18 43188.17 48153.11 2024-03-08 13:55:52.000 068 21287.62 584.16 43188.12 48153.16 2024-03-08 13:55:53.000 068 21287.65 584.14 43188.10 48153.18 2024-03-08 13:55:54.000 068 21287.68 584.15 43188.11 48153.19 2024-03-08 13:55:55.000 068 21287.67 584.18 43188.12 48153.20 2024-03-08 13:55:56.000 068 21287.65 584.23 43188.13 48153.21 2024-03-08 13:55:57.000 068 21287.65 584.23 43188.10 48153.18 2024-03-08 13:55:58.000 068 21287.63 584.25 43188.13 48153.15 2024-03-08 13:55:59.000 068 21287.63 584.24 43188.13 48153.18 2024-03-08 13:56:00.000 068 21287.61 584.23 43188.16 48153.21 2024-03-08 13:56:01.000 068 21287.57 584.27 43188.14 48153.21 2024-03-08 13:56:02.000 068 21287.56 584.27 43188.12 48153.26 2024-03-08 13:56:03.000 068 21287.54 584.25 43188.16 48153.28 2024-03-08 13:56:04.000 068 21287.50 584.29 43188.17 48153.26 2024-03-08 13:56:05.000 068 21287.46 584.30 43188.17 48153.24 2024-03-08 13:56:06.000 068 21287.44 584.29 43188.20 48153.21 2024-03-08 13:56:07.000 068 21287.42 584.30 43188.24 48153.19 2024-03-08 13:56:08.000 068 21287.40 584.27 43188.26 48153.15 2024-03-08 13:56:09.000 068 21287.39 584.27 43188.28 48153.21 2024-03-08 13:56:10.000 068 21287.38 584.26 43188.27 48153.21 2024-03-08 13:56:11.000 068 21287.41 584.20 43188.29 48153.27 2024-03-08 13:56:12.000 068 21287.42 584.18 43188.31 48153.29 2024-03-08 13:56:13.000 068 21287.41 584.16 43188.30 48153.31 2024-03-08 13:56:14.000 068 21287.43 584.12 43188.33 48153.32 2024-03-08 13:56:15.000 068 21287.42 584.12 43188.32 48153.38 2024-03-08 13:56:16.000 068 21287.41 584.10 43188.34 48153.42 2024-03-08 13:56:17.000 068 21287.42 584.06 43188.31 48153.42 2024-03-08 13:56:18.000 068 21287.45 584.02 43188.35 48153.39 2024-03-08 13:56:19.000 068 21287.45 583.94 43188.39 48153.42 2024-03-08 13:56:20.000 068 21287.48 583.87 43188.42 48153.45 2024-03-08 13:56:21.000 068 21287.52 583.86 43188.40 48153.46 2024-03-08 13:56:22.000 068 21287.53 583.78 43188.42 48153.49 2024-03-08 13:56:23.000 068 21287.57 583.71 43188.44 48153.49 2024-03-08 13:56:24.000 068 21287.57 583.64 43188.45 48153.54 2024-03-08 13:56:25.000 068 21287.57 583.58 43188.47 48153.57 2024-03-08 13:56:26.000 068 21287.59 583.53 43188.47 48153.57 2024-03-08 13:56:27.000 068 21287.60 583.46 43188.50 48153.56 2024-03-08 13:56:28.000 068 21287.60 583.40 43188.44 48153.54 2024-03-08 13:56:29.000 068 21287.60 583.31 43188.51 48153.54 2024-03-08 13:56:30.000 068 21287.62 583.25 43188.54 48153.57 2024-03-08 13:56:31.000 068 21287.63 583.22 43188.57 48153.63 2024-03-08 13:56:32.000 068 21287.61 583.15 43188.54 48153.63 2024-03-08 13:56:33.000 068 21287.58 583.14 43188.56 48153.66 2024-03-08 13:56:34.000 068 21287.52 583.19 43188.53 48153.62 2024-03-08 13:56:35.000 068 21287.49 583.23 43188.52 48153.41 2024-03-08 13:56:36.000 068 21287.46 583.28 43188.51 48153.41 2024-03-08 13:56:37.000 068 21287.38 583.30 43188.47 48153.58 2024-03-08 13:56:38.000 068 21287.36 583.29 43188.46 48153.31 2024-03-08 13:56:39.000 068 21287.30 583.26 43188.51 48153.56 2024-03-08 13:56:40.000 068 21287.24 583.28 43188.53 48153.24 2024-03-08 13:56:41.000 068 21287.20 583.31 43188.56 48153.58 2024-03-08 13:56:42.000 068 21287.16 583.34 43188.60 48153.38 2024-03-08 13:56:43.000 068 21287.06 583.41 43188.60 48153.34 2024-03-08 13:56:44.000 068 21287.00 583.46 43188.63 48153.54 2024-03-08 13:56:45.000 068 21286.96 583.51 43188.62 48153.24 2024-03-08 13:56:46.000 068 21286.95 583.57 43188.62 48153.42 2024-03-08 13:56:47.000 068 21286.92 583.62 43188.60 48153.27 2024-03-08 13:56:48.000 068 21286.91 583.67 43188.56 48153.44 2024-03-08 13:56:49.000 068 21286.93 583.68 43188.53 48153.16 2024-03-08 13:56:50.000 068 21287.00 583.66 43188.55 48153.38 2024-03-08 13:56:51.000 068 21287.02 583.67 43188.51 48153.42 2024-03-08 13:56:52.000 068 21287.14 583.65 43188.57 48153.25 2024-03-08 13:56:53.000 068 21287.23 583.60 43188.60 48153.65 2024-03-08 13:56:54.000 068 21287.31 583.54 43188.62 48153.45 2024-03-08 13:56:55.000 068 21287.40 583.55 43188.63 48153.47 2024-03-08 13:56:56.000 068 21287.46 583.51 43188.67 48153.82 2024-03-08 13:56:57.000 068 21287.55 583.49 43188.71 48153.51 2024-03-08 13:56:58.000 068 21287.61 583.51 43188.73 48153.90 2024-03-08 13:56:59.000 068 21287.66 583.49 43188.76 48153.77 2024-03-08 13:57:00.000 068 21287.66 583.45 43188.78 48153.65 2024-03-08 13:57:01.000 068 21287.64 583.47 43188.79 48153.92 2024-03-08 13:57:02.000 068 21287.62 583.51 43188.80 48153.96 2024-03-08 13:57:03.000 068 21287.57 583.54 43188.79 48153.64 2024-03-08 13:57:04.000 068 21287.49 583.52 43188.78 48153.69 2024-03-08 13:57:05.000 068 21287.35 583.56 43188.81 48153.85 2024-03-08 13:57:06.000 068 21287.19 583.57 43188.81 48153.74 2024-03-08 13:57:07.000 068 21287.03 583.53 43188.80 48153.50 2024-03-08 13:57:08.000 068 21286.89 583.51 43188.83 48153.42 2024-03-08 13:57:09.000 068 21286.77 583.59 43188.87 48153.44 2024-03-08 13:57:10.000 068 21286.66 583.68 43188.85 48153.44 2024-03-08 13:57:11.000 068 21286.56 583.75 43188.79 48153.38 2024-03-08 13:57:12.000 068 21286.50 583.85 43188.73 48153.31 2024-03-08 13:57:13.000 068 21286.43 583.95 43188.65 48153.24 2024-03-08 13:57:14.000 068 21286.42 584.04 43188.57 48153.21 2024-03-08 13:57:15.000 068 21286.45 584.06 43188.51 48153.20 2024-03-08 13:57:16.000 068 21286.51 584.09 43188.49 48153.14 2024-03-08 13:57:17.000 068 21286.56 584.15 43188.46 48153.17 2024-03-08 13:57:18.000 068 21286.66 584.15 43188.48 48153.08 2024-03-08 13:57:19.000 068 21286.72 584.17 43188.43 48152.92 2024-03-08 13:57:20.000 068 21286.78 584.17 43188.44 48153.27 2024-03-08 13:57:21.000 068 21286.82 584.20 43188.43 48152.99 2024-03-08 13:57:22.000 068 21286.92 584.25 43188.43 48153.39 2024-03-08 13:57:23.000 068 21287.00 584.29 43188.41 48153.07 2024-03-08 13:57:24.000 068 21287.04 584.32 43188.41 48153.40 2024-03-08 13:57:25.000 068 21287.08 584.35 43188.42 48153.04 2024-03-08 13:57:26.000 068 21287.10 584.36 43188.42 48153.42 2024-03-08 13:57:27.000 068 21287.12 584.38 43188.40 48153.09 2024-03-08 13:57:28.000 068 21287.09 584.42 43188.38 48153.36 2024-03-08 13:57:29.000 068 21287.09 584.44 43188.42 48153.15 2024-03-08 13:57:30.000 068 21287.10 584.46 43188.43 48153.39 2024-03-08 13:57:31.000 068 21287.10 584.45 43188.39 48153.07 2024-03-08 13:57:32.000 068 21287.04 584.45 43188.42 48153.46 2024-03-08 13:57:33.000 068 21286.99 584.45 43188.46 48153.11 2024-03-08 13:57:34.000 068 21286.97 584.47 43188.50 48153.45 2024-03-08 13:57:35.000 068 21286.90 584.47 43188.56 48153.09 2024-03-08 13:57:36.000 068 21286.85 584.47 43188.54 48153.25 2024-03-08 13:57:37.000 068 21286.78 584.53 43188.53 48153.36 2024-03-08 13:57:38.000 068 21286.72 584.59 43188.50 48153.21 2024-03-08 13:57:39.000 068 21286.66 584.63 43188.49 48153.12 2024-03-08 13:57:40.000 068 21286.62 584.66 43188.47 48153.03 2024-03-08 13:57:41.000 068 21286.63 584.68 43188.44 48153.01 2024-03-08 13:57:42.000 068 21286.57 584.73 43188.43 48152.96 2024-03-08 13:57:43.000 068 21286.59 584.81 43188.42 48152.94 2024-03-08 13:57:44.000 068 21286.61 584.85 43188.40 48152.95 2024-03-08 13:57:45.000 068 21286.64 584.91 43188.37 48153.01 2024-03-08 13:57:46.000 068 21286.66 584.95 43188.35 48153.10 2024-03-08 13:57:47.000 068 21286.66 585.00 43188.35 48153.03 2024-03-08 13:57:48.000 068 21286.65 585.10 43188.33 48152.95 2024-03-08 13:57:49.000 068 21286.68 585.16 43188.35 48152.94 2024-03-08 13:57:50.000 068 21286.69 585.23 43188.31 48152.96 2024-03-08 13:57:51.000 068 21286.62 585.31 43188.31 48152.97 2024-03-08 13:57:52.000 068 21286.62 585.34 43188.33 48153.03 2024-03-08 13:57:53.000 068 21286.60 585.39 43188.35 48153.07 2024-03-08 13:57:54.000 068 21286.56 585.47 43188.36 48153.13 2024-03-08 13:57:55.000 068 21286.50 585.65 43188.36 48152.99 2024-03-08 13:57:56.000 068 21286.47 585.78 43188.33 48152.81 2024-03-08 13:57:57.000 068 21286.41 585.91 43188.25 48152.81 2024-03-08 13:57:58.000 068 21286.30 585.98 43188.20 48152.86 2024-03-08 13:57:59.000 068 21286.22 586.00 43188.17 48152.62 2024-03-08 13:58:00.000 068 21286.18 586.02 43188.13 48152.51 2024-03-08 13:58:01.000 068 21286.14 586.10 43188.10 48152.64 2024-03-08 13:58:02.000 068 21286.12 586.20 43188.00 48152.43 2024-03-08 13:58:03.000 068 21286.10 586.26 43187.91 48152.46 2024-03-08 13:58:04.000 068 21286.07 586.26 43187.89 48152.24 2024-03-08 13:58:05.000 068 21286.05 586.26 43187.85 48152.42 2024-03-08 13:58:06.000 068 21286.00 586.32 43187.78 48152.21 2024-03-08 13:58:07.000 068 21285.96 586.38 43187.71 48152.06 2024-03-08 13:58:08.000 068 21285.91 586.43 43187.61 48152.16 2024-03-08 13:58:09.000 068 21285.87 586.41 43187.57 48151.95 2024-03-08 13:58:10.000 068 21285.83 586.38 43187.53 48151.88 2024-03-08 13:58:11.000 068 21285.78 586.41 43187.48 48151.99 2024-03-08 13:58:12.000 068 21285.80 586.47 43187.44 48151.93 2024-03-08 13:58:13.000 068 21285.78 586.52 43187.41 48151.79 2024-03-08 13:58:14.000 068 21285.75 586.56 43187.39 48151.65 2024-03-08 13:58:15.000 068 21285.76 586.58 43187.32 48151.65 2024-03-08 13:58:16.000 068 21285.74 586.60 43187.33 48151.70 2024-03-08 13:58:17.000 068 21285.73 586.62 43187.33 48151.81 2024-03-08 13:58:18.000 068 21285.75 586.62 43187.33 48151.72 2024-03-08 13:58:19.000 068 21285.72 586.60 43187.33 48151.56 2024-03-08 13:58:20.000 068 21285.71 586.62 43187.33 48151.63 2024-03-08 13:58:21.000 068 21285.72 586.67 43187.33 48151.76 2024-03-08 13:58:22.000 068 21285.72 586.69 43187.33 48151.78 2024-03-08 13:58:23.000 068 21285.75 586.69 43187.32 48151.76 2024-03-08 13:58:24.000 068 21285.73 586.72 43187.32 48151.67 2024-03-08 13:58:25.000 068 21285.72 586.74 43187.35 48151.63 2024-03-08 13:58:26.000 068 21285.72 586.75 43187.38 48151.62 2024-03-08 13:58:27.000 068 21285.71 586.76 43187.35 48151.67 2024-03-08 13:58:28.000 068 21285.68 586.79 43187.38 48151.66 2024-03-08 13:58:29.000 068 21285.67 586.82 43187.36 48151.66 2024-03-08 13:58:30.000 068 21285.66 586.86 43187.37 48151.68 2024-03-08 13:58:31.000 068 21285.57 586.94 43187.38 48151.72 2024-03-08 13:58:32.000 068 21285.54 587.02 43187.37 48151.70 2024-03-08 13:58:33.000 068 21285.51 587.10 43187.35 48151.61 2024-03-08 13:58:34.000 068 21285.44 587.19 43187.29 48151.67 2024-03-08 13:58:35.000 068 21285.40 587.26 43187.29 48151.51 2024-03-08 13:58:36.000 068 21285.38 587.33 43187.27 48151.60 2024-03-08 13:58:37.000 068 21285.35 587.39 43187.26 48151.49 2024-03-08 13:58:38.000 068 21285.31 587.43 43187.26 48151.51 2024-03-08 13:58:39.000 068 21285.24 587.46 43187.25 48151.44 2024-03-08 13:58:40.000 068 21285.20 587.50 43187.24 48151.46 2024-03-08 13:58:41.000 068 21285.15 587.49 43187.30 48151.43 2024-03-08 13:58:42.000 068 21285.10 587.46 43187.32 48151.41 2024-03-08 13:58:43.000 068 21285.12 587.33 43187.39 48151.45 2024-03-08 13:58:44.000 068 21285.14 587.25 43187.46 48151.56 2024-03-08 13:58:45.000 068 21285.15 587.22 43187.51 48151.66 2024-03-08 13:58:46.000 068 21285.18 587.26 43187.54 48151.74 2024-03-08 13:58:47.000 068 21285.21 587.26 43187.60 48151.74 2024-03-08 13:58:48.000 068 21285.24 587.25 43187.63 48151.76 2024-03-08 13:58:49.000 068 21285.22 587.23 43187.67 48151.81 2024-03-08 13:58:50.000 068 21285.22 587.23 43187.68 48151.79 2024-03-08 13:58:51.000 068 21285.17 587.24 43187.67 48151.79 2024-03-08 13:58:52.000 068 21285.18 587.25 43187.69 48151.81 2024-03-08 13:58:53.000 068 21285.17 587.23 43187.69 48151.83 2024-03-08 13:58:54.000 068 21285.17 587.20 43187.72 48151.81 2024-03-08 13:58:55.000 068 21285.21 587.23 43187.74 48151.81 2024-03-08 13:58:56.000 068 21285.24 587.24 43187.72 48151.86 2024-03-08 13:58:57.000 068 21285.28 587.26 43187.68 48151.89 2024-03-08 13:58:58.000 068 21285.26 587.27 43187.70 48151.88 2024-03-08 13:58:59.000 068 21285.30 587.25 43187.72 48151.84 2024-03-08 13:59:00.000 068 21285.31 587.23 43187.74 48151.83 2024-03-08 13:59:01.000 068 21285.28 587.26 43187.75 48151.81 2024-03-08 13:59:02.000 068 21285.26 587.28 43187.76 48151.82 2024-03-08 13:59:03.000 068 21285.20 587.30 43187.77 48151.85 2024-03-08 13:59:04.000 068 21285.19 587.32 43187.80 48151.95 2024-03-08 13:59:05.000 068 21285.18 587.31 43187.85 48151.97 2024-03-08 13:59:06.000 068 21285.15 587.30 43187.87 48152.06 2024-03-08 13:59:07.000 068 21285.11 587.32 43187.86 48152.00 2024-03-08 13:59:08.000 068 21285.07 587.35 43187.91 48151.83 2024-03-08 13:59:09.000 068 21285.01 587.38 43187.91 48152.06 2024-03-08 13:59:10.000 068 21284.98 587.41 43187.92 48151.86 2024-03-08 13:59:11.000 068 21284.96 587.40 43187.96 48151.93 2024-03-08 13:59:12.000 068 21284.95 587.42 43187.94 48152.03 2024-03-08 13:59:13.000 068 21284.91 587.44 43187.95 48151.82 2024-03-08 13:59:14.000 068 21284.89 587.48 43187.96 48152.06 2024-03-08 13:59:15.000 068 21284.87 587.50 43187.96 48151.82 2024-03-08 13:59:16.000 068 21284.90 587.56 43187.98 48152.06 2024-03-08 13:59:17.000 068 21284.90 587.63 43187.96 48151.94 2024-03-08 13:59:18.000 068 21284.92 587.68 43187.94 48151.83 2024-03-08 13:59:19.000 068 21284.90 587.69 43187.94 48151.92 2024-03-08 13:59:20.000 068 21284.88 587.72 43187.95 48152.03 2024-03-08 13:59:21.000 068 21284.88 587.82 43187.92 48151.99 2024-03-08 13:59:22.000 068 21284.88 587.87 43187.91 48151.81 2024-03-08 13:59:23.000 068 21284.84 587.89 43187.94 48151.86 2024-03-08 13:59:24.000 068 21284.81 587.92 43187.96 48152.07 2024-03-08 13:59:25.000 068 21284.84 587.98 43187.97 48151.86 2024-03-08 13:59:26.000 068 21284.79 588.03 43188.03 48151.90 2024-03-08 13:59:27.000 068 21284.75 588.10 43188.07 48152.10 2024-03-08 13:59:28.000 068 21284.78 588.13 43188.07 48151.85 2024-03-08 13:59:29.000 068 21284.78 588.14 43188.09 48152.10 2024-03-08 13:59:30.000 068 21284.75 588.20 43188.12 48151.85 2024-03-08 13:59:31.000 068 21284.73 588.21 43188.15 48152.11 2024-03-08 13:59:32.000 068 21284.71 588.24 43188.16 48151.91 2024-03-08 13:59:33.000 068 21284.71 588.26 43188.17 48152.06 2024-03-08 13:59:34.000 068 21284.73 588.26 43188.18 48151.96 2024-03-08 13:59:35.000 068 21284.70 588.28 43188.17 48152.07 2024-03-08 13:59:36.000 068 21284.73 588.25 43188.16 48151.93 2024-03-08 13:59:37.000 068 21284.75 588.27 43188.17 48152.08 2024-03-08 13:59:38.000 068 21284.73 588.26 43188.20 48152.14 2024-03-08 13:59:39.000 068 21284.71 588.24 43188.21 48151.95 2024-03-08 13:59:40.000 068 21284.71 588.21 43188.20 48152.04 2024-03-08 13:59:41.000 068 21284.70 588.23 43188.21 48152.07 2024-03-08 13:59:42.000 068 21284.67 588.21 43188.23 48152.01 2024-03-08 13:59:43.000 068 21284.64 588.20 43188.20 48152.09 2024-03-08 13:59:44.000 068 21284.61 588.21 43188.21 48151.89 2024-03-08 13:59:45.000 068 21284.56 588.21 43188.19 48152.06 2024-03-08 13:59:46.000 068 21284.52 588.22 43188.20 48152.09 2024-03-08 13:59:47.000 068 21284.48 588.20 43188.21 48151.90 2024-03-08 13:59:48.000 068 21284.43 588.24 43188.21 48151.83 2024-03-08 13:59:49.000 068 21284.39 588.25 43188.23 48151.90 2024-03-08 13:59:50.000 068 21284.36 588.25 43188.23 48151.94 2024-03-08 13:59:51.000 068 21284.31 588.25 43188.26 48151.89 2024-03-08 13:59:52.000 068 21284.25 588.24 43188.25 48151.83 2024-03-08 13:59:53.000 068 21284.22 588.24 43188.25 48151.83 2024-03-08 13:59:54.000 068 21284.24 588.22 43188.25 48151.82 2024-03-08 13:59:55.000 068 21284.21 588.24 43188.24 48151.88 2024-03-08 13:59:56.000 068 21284.22 588.28 43188.24 48151.94 2024-03-08 13:59:57.000 068 21284.19 588.33 43188.23 48151.99 2024-03-08 13:59:58.000 068 21284.22 588.34 43188.21 48151.95 2024-03-08 13:59:59.000 068 21284.25 588.30 43188.22 48151.86 2024-03-08 14:00:00.000 068 21284.30 588.28 43188.20 48151.75 2024-03-08 14:00:01.000 068 21284.36 588.26 43188.22 48152.03 2024-03-08 14:00:02.000 068 21284.41 588.23 43188.23 48151.91 2024-03-08 14:00:03.000 068 21284.50 588.21 43188.27 48152.11 2024-03-08 14:00:04.000 068 21284.59 588.20 43188.25 48151.96 2024-03-08 14:00:05.000 068 21284.67 588.19 43188.27 48152.21 2024-03-08 14:00:06.000 068 21284.74 588.20 43188.31 48152.20 2024-03-08 14:00:07.000 068 21284.78 588.23 43188.28 48152.14 2024-03-08 14:00:08.000 068 21284.78 588.31 43188.23 48152.11 2024-03-08 14:00:09.000 068 21284.73 588.40 43188.20 48152.11 2024-03-08 14:00:10.000 068 21284.74 588.45 43188.16 48152.09 2024-03-08 14:00:11.000 068 21284.76 588.47 43188.13 48152.09 2024-03-08 14:00:12.000 068 21284.74 588.49 43188.14 48152.04 2024-03-08 14:00:13.000 068 21284.69 588.51 43188.11 48152.01 2024-03-08 14:00:14.000 068 21284.66 588.53 43188.11 48152.01 2024-03-08 14:00:15.000 068 21284.60 588.56 43188.09 48151.99 2024-03-08 14:00:16.000 068 21284.56 588.58 43188.07 48151.93 2024-03-08 14:00:17.000 068 21284.48 588.60 43188.12 48151.93 2024-03-08 14:00:18.000 068 21284.43 588.62 43188.14 48151.92 2024-03-08 14:00:19.000 068 21284.37 588.62 43188.13 48151.92 2024-03-08 14:00:20.000 068 21284.33 588.56 43188.16 48151.90 2024-03-08 14:00:21.000 068 21284.29 588.52 43188.16 48151.89 2024-03-08 14:00:22.000 068 21284.21 588.49 43188.16 48151.89 2024-03-08 14:00:23.000 068 21284.14 588.44 43188.16 48151.88 2024-03-08 14:00:24.000 068 21284.13 588.36 43188.19 48151.86 2024-03-08 14:00:25.000 068 21284.07 588.31 43188.23 48151.84 2024-03-08 14:00:26.000 068 21284.05 588.25 43188.23 48151.90 2024-03-08 14:00:27.000 068 21284.07 588.24 43188.28 48151.95 2024-03-08 14:00:28.000 068 21284.05 588.20 43188.27 48151.99 2024-03-08 14:00:29.000 068 21284.05 588.20 43188.27 48151.92 2024-03-08 14:00:30.000 068 21284.07 588.20 43188.31 48151.86 2024-03-08 14:00:31.000 068 21284.12 588.20 43188.30 48151.84 2024-03-08 14:00:32.000 068 21284.13 588.24 43188.27 48151.88 2024-03-08 14:00:33.000 068 21284.17 588.27 43188.28 48151.85 2024-03-08 14:00:34.000 068 21284.17 588.25 43188.27 48151.93 2024-03-08 14:00:35.000 068 21284.17 588.27 43188.29 48152.02 2024-03-08 14:00:36.000 068 21284.15 588.30 43188.27 48151.90 2024-03-08 14:00:37.000 068 21284.14 588.30 43188.24 48151.81 2024-03-08 14:00:38.000 068 21284.16 588.31 43188.25 48152.04 2024-03-08 14:00:39.000 068 21284.23 588.38 43188.24 48151.77 2024-03-08 14:00:40.000 068 21284.21 588.43 43188.23 48152.04 2024-03-08 14:00:41.000 068 21284.17 588.49 43188.19 48151.74 2024-03-08 14:00:42.000 068 21284.21 588.52 43188.19 48151.94 2024-03-08 14:00:43.000 068 21284.17 588.54 43188.17 48151.91 2024-03-08 14:00:44.000 068 21284.20 588.59 43188.18 48151.75 2024-03-08 14:00:45.000 068 21284.26 588.62 43188.18 48151.97 2024-03-08 14:00:46.000 068 21284.27 588.67 43188.18 48151.89 2024-03-08 14:00:47.000 068 21284.28 588.76 43188.17 48151.82 2024-03-08 14:00:48.000 068 21284.22 588.84 43188.18 48151.97 2024-03-08 14:00:49.000 068 21284.17 588.89 43188.15 48151.81 2024-03-08 14:00:50.000 068 21284.11 588.94 43188.14 48151.74 2024-03-08 14:00:51.000 068 21284.07 589.02 43188.13 48151.78 2024-03-08 14:00:52.000 068 21284.00 589.07 43188.12 48151.79 2024-03-08 14:00:53.000 068 21283.96 589.13 43188.13 48151.82 2024-03-08 14:00:54.000 068 21283.89 589.18 43188.12 48151.79 2024-03-08 14:00:55.000 068 21283.86 589.24 43188.17 48151.74 2024-03-08 14:00:56.000 068 21283.83 589.30 43188.16 48151.60 2024-03-08 14:00:57.000 068 21283.78 589.34 43188.10 48151.65 2024-03-08 14:00:58.000 068 21283.70 589.36 43188.15 48151.67 2024-03-08 14:00:59.000 068 21283.66 589.37 43188.18 48151.61 2024-03-08 14:01:00.000 068 21283.65 589.43 43188.19 48151.67 2024-03-08 14:01:01.000 068 21283.62 589.48 43188.19 48151.62 2024-03-08 14:01:02.000 068 21283.65 589.48 43188.18 48151.60 2024-03-08 14:01:03.000 068 21283.62 589.53 43188.13 48151.60 2024-03-08 14:01:04.000 068 21283.62 589.57 43188.13 48151.58 2024-03-08 14:01:05.000 068 21283.63 589.59 43188.14 48151.56 2024-03-08 14:01:06.000 068 21283.62 589.60 43188.13 48151.59 2024-03-08 14:01:07.000 068 21283.67 589.59 43188.13 48151.61 2024-03-08 14:01:08.000 068 21283.73 589.60 43188.15 48151.53 2024-03-08 14:01:09.000 068 21283.82 589.62 43188.15 48151.74 2024-03-08 14:01:10.000 068 21283.88 589.63 43188.17 48151.65 2024-03-08 14:01:11.000 068 21283.92 589.64 43188.22 48151.71 2024-03-08 14:01:12.000 068 21283.95 589.67 43188.21 48151.85 2024-03-08 14:01:13.000 068 21284.00 589.72 43188.24 48151.74 2024-03-08 14:01:14.000 068 21284.04 589.78 43188.23 48151.81 2024-03-08 14:01:15.000 068 21284.07 589.85 43188.20 48151.94 2024-03-08 14:01:16.000 068 21284.08 589.87 43188.21 48151.83 2024-03-08 14:01:17.000 068 21284.09 589.92 43188.17 48151.69 2024-03-08 14:01:18.000 068 21284.08 589.94 43188.13 48151.82 2024-03-08 14:01:19.000 068 21284.05 589.95 43188.15 48151.88 2024-03-08 14:01:20.000 068 21284.06 589.90 43188.19 48151.78 2024-03-08 14:01:21.000 068 21284.07 589.90 43188.17 48151.71 2024-03-08 14:01:22.000 068 21284.06 589.90 43188.17 48151.67 2024-03-08 14:01:23.000 068 21284.03 589.92 43188.13 48151.64 2024-03-08 14:01:24.000 068 21284.01 589.92 43188.17 48151.66 2024-03-08 14:01:25.000 068 21283.99 589.94 43188.13 48151.78 2024-03-08 14:01:26.000 068 21283.93 589.96 43188.12 48151.71 2024-03-08 14:01:27.000 068 21283.89 589.96 43188.07 48151.51 2024-03-08 14:01:28.000 068 21283.87 589.95 43188.05 48151.61 2024-03-08 14:01:29.000 068 21283.85 589.94 43188.02 48151.56 2024-03-08 14:01:30.000 068 21283.79 589.95 43188.04 48151.49 2024-03-08 14:01:31.000 068 21283.78 589.93 43188.04 48151.51 2024-03-08 14:01:32.000 068 21283.75 589.91 43188.01 48151.49 2024-03-08 14:01:33.000 068 21283.70 589.88 43188.06 48151.50 2024-03-08 14:01:34.000 068 21283.68 589.86 43188.07 48151.53 2024-03-08 14:01:35.000 068 21283.67 589.85 43188.09 48151.53 2024-03-08 14:01:36.000 068 21283.68 589.85 43188.10 48151.50 2024-03-08 14:01:37.000 068 21283.67 589.83 43188.15 48151.66 2024-03-08 14:01:38.000 068 21283.66 589.85 43188.16 48151.50 2024-03-08 14:01:39.000 068 21283.66 589.87 43188.19 48151.49 2024-03-08 14:01:40.000 068 21283.66 589.91 43188.17 48151.49 2024-03-08 14:01:41.000 068 21283.61 589.97 43188.16 48151.58 2024-03-08 14:01:42.000 068 21283.58 590.03 43188.16 48151.61 2024-03-08 14:01:43.000 068 21283.53 590.07 43188.17 48151.43 2024-03-08 14:01:44.000 068 21283.49 590.11 43188.13 48151.53 2024-03-08 14:01:45.000 068 21283.41 590.15 43188.13 48151.46 2024-03-08 14:01:46.000 068 21283.37 590.16 43188.10 48151.38 2024-03-08 14:01:47.000 068 21283.34 590.19 43188.12 48151.43 2024-03-08 14:01:48.000 068 21283.29 590.25 43188.13 48151.38 2024-03-08 14:01:49.000 068 21283.28 590.30 43188.14 48151.40 2024-03-08 14:01:50.000 068 21283.27 590.38 43188.11 48151.33 2024-03-08 14:01:51.000 068 21283.28 590.40 43188.12 48151.47 2024-03-08 14:01:52.000 068 21283.26 590.41 43188.10 48151.49 2024-03-08 14:01:53.000 068 21283.29 590.43 43188.12 48151.45 2024-03-08 14:01:54.000 068 21283.32 590.44 43188.13 48151.41 2024-03-08 14:01:55.000 068 21283.39 590.42 43188.13 48151.31 2024-03-08 14:01:56.000 068 21283.41 590.42 43188.14 48151.33 2024-03-08 14:01:57.000 068 21283.50 590.39 43188.14 48151.39 2024-03-08 14:01:58.000 068 21283.55 590.40 43188.12 48151.52 2024-03-08 14:01:59.000 068 21283.60 590.37 43188.09 48151.60 2024-03-08 14:02:00.000 068 21283.63 590.34 43188.15 48151.53 2024-03-08 14:02:01.000 068 21283.69 590.31 43188.14 48151.42 2024-03-08 14:02:02.000 068 21283.73 590.30 43188.14 48151.50 2024-03-08 14:02:03.000 068 21283.81 590.27 43188.14 48151.51 2024-03-08 14:02:04.000 068 21283.82 590.23 43188.15 48151.56 2024-03-08 14:02:05.000 068 21283.78 590.23 43188.16 48151.56 2024-03-08 14:02:06.000 068 21283.75 590.25 43188.15 48151.53 2024-03-08 14:02:07.000 068 21283.67 590.27 43188.12 48151.51 2024-03-08 14:02:08.000 068 21283.63 590.22 43188.13 48151.49 2024-03-08 14:02:09.000 068 21283.56 590.19 43188.13 48151.43 2024-03-08 14:02:10.000 068 21283.52 590.18 43188.15 48151.41 2024-03-08 14:02:11.000 068 21283.50 590.14 43188.17 48151.43 2024-03-08 14:02:12.000 068 21283.48 590.14 43188.23 48151.43 2024-03-08 14:02:13.000 068 21283.39 590.16 43188.23 48151.49 2024-03-08 14:02:14.000 068 21283.34 590.18 43188.26 48151.60 2024-03-08 14:02:15.000 068 21283.28 590.21 43188.27 48151.57 2024-03-08 14:02:16.000 068 21283.18 590.24 43188.29 48151.50 2024-03-08 14:02:17.000 068 21283.14 590.27 43188.31 48151.49 2024-03-08 14:02:18.000 068 21283.09 590.30 43188.31 48151.47 2024-03-08 14:02:19.000 068 21283.06 590.33 43188.29 48151.49 2024-03-08 14:02:20.000 068 21283.10 590.38 43188.28 48151.45 2024-03-08 14:02:21.000 068 21283.13 590.42 43188.29 48151.46 2024-03-08 14:02:22.000 068 21283.17 590.43 43188.27 48151.52 2024-03-08 14:02:23.000 068 21283.21 590.41 43188.27 48151.57 2024-03-08 14:02:24.000 068 21283.30 590.40 43188.27 48151.53 2024-03-08 14:02:25.000 068 21283.38 590.43 43188.29 48151.50 2024-03-08 14:02:26.000 068 21283.46 590.42 43188.28 48151.67 2024-03-08 14:02:27.000 068 21283.54 590.37 43188.34 48151.70 2024-03-08 14:02:28.000 068 21283.62 590.37 43188.32 48151.64 2024-03-08 14:02:29.000 068 21283.68 590.31 43188.33 48151.74 2024-03-08 14:02:30.000 068 21283.74 590.26 43188.33 48151.84 2024-03-08 14:02:31.000 068 21283.81 590.21 43188.34 48151.77 2024-03-08 14:02:32.000 068 21283.88 590.13 43188.33 48151.81 2024-03-08 14:02:33.000 068 21283.94 590.08 43188.34 48151.95 2024-03-08 14:02:34.000 068 21283.96 590.03 43188.34 48151.99 2024-03-08 14:02:35.000 068 21283.98 589.95 43188.36 48151.90 2024-03-08 14:02:36.000 068 21284.00 589.90 43188.39 48151.86 2024-03-08 14:02:37.000 068 21283.96 589.85 43188.39 48152.00 2024-03-08 14:02:38.000 068 21283.93 589.78 43188.42 48151.99 2024-03-08 14:02:39.000 068 21283.88 589.73 43188.45 48151.88 2024-03-08 14:02:40.000 068 21283.75 589.72 43188.44 48151.95 2024-03-08 14:02:41.000 068 21283.63 589.75 43188.42 48151.82 2024-03-08 14:02:42.000 068 21283.57 589.72 43188.39 48151.76 2024-03-08 14:02:43.000 068 21283.53 589.68 43188.36 48151.75 2024-03-08 14:02:44.000 068 21283.45 589.67 43188.33 48151.62 2024-03-08 14:02:45.000 068 21283.39 589.69 43188.32 48151.70 2024-03-08 14:02:46.000 068 21283.33 589.72 43188.27 48151.56 2024-03-08 14:02:47.000 068 21283.29 589.73 43188.26 48151.54 2024-03-08 14:02:48.000 068 21283.25 589.72 43188.22 48151.56 2024-03-08 14:02:49.000 068 21283.21 589.75 43188.21 48151.42 2024-03-08 14:02:50.000 068 21283.19 589.78 43188.18 48151.38 2024-03-08 14:02:51.000 068 21283.17 589.79 43188.13 48151.47 2024-03-08 14:02:52.000 068 21283.15 589.84 43188.11 48151.28 2024-03-08 14:02:53.000 068 21283.10 589.90 43188.07 48151.24 2024-03-08 14:02:54.000 068 21283.11 589.94 43188.04 48151.35 2024-03-08 14:02:55.000 068 21283.13 589.98 43188.01 48151.28 2024-03-08 14:02:56.000 068 21283.14 590.01 43188.00 48151.14 2024-03-08 14:02:57.000 068 21283.15 590.01 43188.01 48151.24 2024-03-08 14:02:58.000 068 21283.13 590.02 43188.02 48151.18 2024-03-08 14:02:59.000 068 21283.10 589.99 43188.03 48151.19 2024-03-08 14:03:00.000 068 21283.08 590.01 43188.01 48151.21 2024-03-08 14:03:01.000 068 21283.06 590.05 43188.03 48151.24 2024-03-08 14:03:02.000 068 21283.05 590.06 43188.01 48151.24 2024-03-08 14:03:03.000 068 21283.04 590.04 43188.02 48151.24 2024-03-08 14:03:04.000 068 21283.11 590.00 43188.02 48151.25 2024-03-08 14:03:05.000 068 21283.10 589.93 43188.03 48151.26 2024-03-08 14:03:06.000 068 21283.09 589.90 43188.13 48151.27 2024-03-08 14:03:07.000 068 21283.08 589.87 43188.15 48151.31 2024-03-08 14:03:08.000 068 21283.06 589.88 43188.16 48151.33 2024-03-08 14:03:09.000 068 21283.05 589.89 43188.16 48151.32 2024-03-08 14:03:10.000 068 21283.05 589.91 43188.15 48151.31 2024-03-08 14:03:11.000 068 21282.98 589.92 43188.11 48151.29 2024-03-08 14:03:12.000 068 21282.95 589.92 43188.12 48151.28 2024-03-08 14:03:13.000 068 21282.97 589.88 43188.09 48151.22 2024-03-08 14:03:14.000 068 21283.01 589.84 43188.14 48151.24 2024-03-08 14:03:15.000 068 21283.02 589.81 43188.13 48151.31 2024-03-08 14:03:16.000 068 21283.05 589.78 43188.19 48151.38 2024-03-08 14:03:17.000 068 21283.05 589.78 43188.20 48151.36 2024-03-08 14:03:18.000 068 21283.08 589.77 43188.25 48151.32 2024-03-08 14:03:19.000 068 21283.13 589.77 43188.26 48151.41 2024-03-08 14:03:20.000 068 21283.14 589.78 43188.25 48151.43 2024-03-08 14:03:21.000 068 21283.15 589.77 43188.30 48151.40 2024-03-08 14:03:22.000 068 21283.14 589.78 43188.31 48151.41 2024-03-08 14:03:23.000 068 21283.19 589.74 43188.33 48151.47 2024-03-08 14:03:24.000 068 21283.23 589.72 43188.36 48151.52 2024-03-08 14:03:25.000 068 21283.24 589.71 43188.38 48151.56 2024-03-08 14:03:26.000 068 21283.28 589.65 43188.43 48151.61 2024-03-08 14:03:27.000 068 21283.33 589.59 43188.46 48151.66 2024-03-08 14:03:28.000 068 21283.39 589.53 43188.52 48151.74 2024-03-08 14:03:29.000 068 21283.41 589.53 43188.55 48151.79 2024-03-08 14:03:30.000 068 21283.45 589.53 43188.59 48151.84 2024-03-08 14:03:31.000 068 21283.49 589.52 43188.59 48151.93 2024-03-08 14:03:32.000 068 21283.52 589.49 43188.61 48151.86 2024-03-08 14:03:33.000 068 21283.57 589.46 43188.65 48151.90 2024-03-08 14:03:34.000 068 21283.59 589.40 43188.70 48152.06 2024-03-08 14:03:35.000 068 21283.61 589.35 43188.70 48152.10 2024-03-08 14:03:36.000 068 21283.62 589.36 43188.70 48152.06 2024-03-08 14:03:37.000 068 21283.67 589.32 43188.73 48152.04 2024-03-08 14:03:38.000 068 21283.64 589.28 43188.75 48152.01 2024-03-08 14:03:39.000 068 21283.63 589.21 43188.80 48152.06 2024-03-08 14:03:40.000 068 21283.63 589.16 43188.84 48152.17 2024-03-08 14:03:41.000 068 21283.66 589.13 43188.87 48152.26 2024-03-08 14:03:42.000 068 21283.67 589.11 43188.85 48152.26 2024-03-08 14:03:43.000 068 21283.69 589.09 43188.86 48152.21 2024-03-08 14:03:44.000 068 21283.72 589.05 43188.89 48152.15 2024-03-08 14:03:45.000 068 21283.70 589.01 43188.88 48152.13 2024-03-08 14:03:46.000 068 21283.73 588.99 43188.88 48152.16 2024-03-08 14:03:47.000 068 21283.75 588.96 43188.90 48152.24 2024-03-08 14:03:48.000 068 21283.77 588.96 43188.95 48152.32 2024-03-08 14:03:49.000 068 21283.79 588.91 43188.94 48152.34 2024-03-08 14:03:50.000 068 21283.83 588.91 43188.98 48152.33 2024-03-08 14:03:51.000 068 21283.87 588.89 43188.98 48152.31 2024-03-08 14:03:52.000 068 21283.88 588.87 43188.98 48152.32 2024-03-08 14:03:53.000 068 21283.89 588.84 43189.00 48152.34 2024-03-08 14:03:54.000 068 21283.93 588.83 43189.02 48152.38 2024-03-08 14:03:55.000 068 21283.96 588.85 43189.05 48152.46 2024-03-08 14:03:56.000 068 21283.96 588.85 43189.05 48152.47 2024-03-08 14:03:57.000 068 21283.95 588.83 43189.05 48152.45 2024-03-08 14:03:58.000 068 21283.93 588.80 43189.07 48152.42 2024-03-08 14:03:59.000 068 21283.90 588.82 43189.11 48152.42 2024-03-08 14:04:00.000 068 21283.87 588.82 43189.10 48152.57 2024-03-08 14:04:01.000 068 21283.84 588.80 43189.11 48152.49 2024-03-08 14:04:02.000 068 21283.83 588.85 43189.11 48152.44 2024-03-08 14:04:03.000 068 21283.77 588.86 43189.14 48152.53 2024-03-08 14:04:04.000 068 21283.72 588.86 43189.12 48152.41 2024-03-08 14:04:05.000 068 21283.66 588.89 43189.11 48152.47 2024-03-08 14:04:06.000 068 21283.62 588.91 43189.14 48152.38 2024-03-08 14:04:07.000 068 21283.56 588.92 43189.13 48152.41 2024-03-08 14:04:08.000 068 21283.53 588.90 43189.09 48152.39 2024-03-08 14:04:09.000 068 21283.52 588.90 43189.14 48152.34 2024-03-08 14:04:10.000 068 21283.55 588.88 43189.13 48152.42 2024-03-08 14:04:11.000 068 21283.54 588.89 43189.13 48152.31 2024-03-08 14:04:12.000 068 21283.54 588.89 43189.15 48152.45 2024-03-08 14:04:13.000 068 21283.49 588.89 43189.14 48152.35 2024-03-08 14:04:14.000 068 21283.47 588.92 43189.12 48152.31 2024-03-08 14:04:15.000 068 21283.47 588.95 43189.09 48152.49 2024-03-08 14:04:16.000 068 21283.46 588.97 43189.14 48152.28 2024-03-08 14:04:17.000 068 21283.44 589.02 43189.11 48152.43 2024-03-08 14:04:18.000 068 21283.47 589.04 43189.11 48152.28 2024-03-08 14:04:19.000 068 21283.46 589.06 43189.09 48152.39 2024-03-08 14:04:20.000 068 21283.46 589.06 43189.10 48152.31 2024-03-08 14:04:21.000 068 21283.45 589.04 43189.11 48152.36 2024-03-08 14:04:22.000 068 21283.44 589.08 43189.12 48152.35 2024-03-08 14:04:23.000 068 21283.41 589.09 43189.15 48152.34 2024-03-08 14:04:24.000 068 21283.37 589.08 43189.17 48152.31 2024-03-08 14:04:25.000 068 21283.34 589.10 43189.16 48152.34 2024-03-08 14:04:26.000 068 21283.33 589.08 43189.19 48152.36 2024-03-08 14:04:27.000 068 21283.31 589.05 43189.21 48152.31 2024-03-08 14:04:28.000 068 21283.27 589.08 43189.21 48152.38 2024-03-08 14:04:29.000 068 21283.27 589.06 43189.23 48152.35 2024-03-08 14:04:30.000 068 21283.24 589.08 43189.23 48152.29 2024-03-08 14:04:31.000 068 21283.17 589.10 43189.24 48152.34 2024-03-08 14:04:32.000 068 21283.21 589.05 43189.27 48152.38 2024-03-08 14:04:33.000 068 21283.21 589.07 43189.29 48152.35 2024-03-08 14:04:34.000 068 21283.23 589.10 43189.25 48152.32 2024-03-08 14:04:35.000 068 21283.23 589.13 43189.24 48152.34 2024-03-08 14:04:36.000 068 21283.23 589.15 43189.19 48152.33 2024-03-08 14:04:37.000 068 21283.24 589.13 43189.17 48152.27 2024-03-08 14:04:38.000 068 21283.23 589.13 43189.15 48152.25 2024-03-08 14:04:39.000 068 21283.25 589.14 43189.14 48152.29 2024-03-08 14:04:40.000 068 21283.28 589.10 43189.13 48152.31 2024-03-08 14:04:41.000 068 21283.31 589.09 43189.15 48152.32 2024-03-08 14:04:42.000 068 21283.31 589.08 43189.15 48152.32 2024-03-08 14:04:43.000 068 21283.33 589.12 43189.15 48152.33 2024-03-08 14:04:44.000 068 21283.35 589.20 43189.17 48152.31 2024-03-08 14:04:45.000 068 21283.32 589.27 43189.12 48152.26 2024-03-08 14:04:46.000 068 21283.31 589.30 43189.07 48152.24 2024-03-08 14:04:47.000 068 21283.31 589.36 43189.08 48152.24 2024-03-08 14:04:48.000 068 21283.30 589.40 43189.09 48152.24 2024-03-08 14:04:49.000 068 21283.28 589.47 43189.04 48152.22 2024-03-08 14:04:50.000 068 21283.27 589.51 43189.04 48152.17 2024-03-08 14:04:51.000 068 21283.25 589.52 43189.05 48152.16 2024-03-08 14:04:52.000 068 21283.22 589.56 43189.02 48152.20 2024-03-08 14:04:53.000 068 21283.20 589.57 43189.02 48152.14 2024-03-08 14:04:54.000 068 21283.15 589.58 43189.07 48152.13 2024-03-08 14:04:55.000 068 21283.13 589.63 43189.02 48152.10 2024-03-08 14:04:56.000 068 21283.08 589.70 43188.94 48152.06 2024-03-08 14:04:57.000 068 21283.06 589.73 43188.93 48152.03 2024-03-08 14:04:58.000 068 21283.03 589.74 43188.87 48151.99 2024-03-08 14:04:59.000 068 21282.97 589.77 43188.82 48151.93 2024-03-08 14:05:00.000 068 21282.90 589.78 43188.79 48151.91 2024-03-08 14:05:01.000 068 21282.84 589.78 43188.79 48151.79 2024-03-08 14:05:02.000 068 21282.77 589.79 43188.78 48151.69 2024-03-08 14:05:03.000 068 21282.70 589.76 43188.76 48151.65 2024-03-08 14:05:04.000 068 21282.60 589.75 43188.78 48151.81 2024-03-08 14:05:05.000 068 21282.51 589.75 43188.83 48151.59 2024-03-08 14:05:06.000 068 21282.46 589.78 43188.84 48151.57 2024-03-08 14:05:07.000 068 21282.38 589.81 43188.82 48151.67 2024-03-08 14:05:08.000 068 21282.34 589.83 43188.79 48151.63 2024-03-08 14:05:09.000 068 21282.28 589.87 43188.77 48151.56 2024-03-08 14:05:10.000 068 21282.25 589.87 43188.79 48151.51 2024-03-08 14:05:11.000 068 21282.22 589.88 43188.75 48151.47 2024-03-08 14:05:12.000 068 21282.22 589.89 43188.71 48151.40 2024-03-08 14:05:13.000 068 21282.22 589.89 43188.69 48151.36 2024-03-08 14:05:14.000 068 21282.24 589.92 43188.69 48151.40 2024-03-08 14:05:15.000 068 21282.30 589.94 43188.67 48151.44 2024-03-08 14:05:16.000 068 21282.35 589.93 43188.65 48151.45 2024-03-08 14:05:17.000 068 21282.37 589.93 43188.65 48151.46 2024-03-08 14:05:18.000 068 21282.45 589.91 43188.66 48151.49 2024-03-08 14:05:19.000 068 21282.55 589.86 43188.67 48151.51 2024-03-08 14:05:20.000 068 21282.62 589.81 43188.66 48151.58 2024-03-08 14:05:21.000 068 21282.71 589.76 43188.68 48151.68 2024-03-08 14:05:22.000 068 21282.76 589.71 43188.69 48151.74 2024-03-08 14:05:23.000 068 21282.86 589.68 43188.71 48151.77 2024-03-08 14:05:24.000 068 21282.92 589.64 43188.75 48151.77 2024-03-08 14:05:25.000 068 21282.93 589.62 43188.75 48151.64 2024-03-08 14:05:26.000 068 21282.95 589.57 43188.72 48151.77 2024-03-08 14:05:27.000 068 21282.95 589.54 43188.70 48151.84 2024-03-08 14:05:28.000 068 21282.96 589.42 43188.78 48151.68 2024-03-08 14:05:29.000 068 21282.98 589.33 43188.77 48151.94 2024-03-08 14:05:30.000 068 21282.99 589.24 43188.81 48151.71 2024-03-08 14:05:31.000 068 21283.02 589.15 43188.82 48151.99 2024-03-08 14:05:32.000 068 21283.04 589.09 43188.88 48151.81 2024-03-08 14:05:33.000 068 21283.03 589.05 43188.92 48152.00 2024-03-08 14:05:34.000 068 21283.02 589.01 43188.92 48151.94 2024-03-08 14:05:35.000 068 21283.01 588.99 43188.95 48151.90 2024-03-08 14:05:36.000 068 21283.01 588.95 43188.96 48152.06 2024-03-08 14:05:37.000 068 21283.04 588.91 43188.93 48151.88 2024-03-08 14:05:38.000 068 21283.06 588.88 43188.95 48152.09 2024-03-08 14:05:39.000 068 21283.07 588.87 43188.98 48151.92 2024-03-08 14:05:40.000 068 21283.11 588.85 43188.96 48152.03 2024-03-08 14:05:41.000 068 21283.08 588.82 43188.95 48152.03 2024-03-08 14:05:42.000 068 21283.02 588.85 43188.93 48151.92 2024-03-08 14:05:43.000 068 21282.99 588.85 43188.95 48152.11 2024-03-08 14:05:44.000 068 21282.95 588.87 43188.98 48151.89 2024-03-08 14:05:45.000 068 21282.95 588.91 43189.00 48151.89 2024-03-08 14:05:46.000 068 21282.91 588.98 43188.99 48151.96 2024-03-08 14:05:47.000 068 21282.90 589.05 43188.96 48152.01 2024-03-08 14:05:48.000 068 21282.84 589.12 43188.96 48152.06 2024-03-08 14:05:49.000 068 21282.79 589.19 43188.96 48151.93 2024-03-08 14:05:50.000 068 21282.77 589.28 43188.95 48151.81 2024-03-08 14:05:51.000 068 21282.75 589.33 43188.92 48151.81 2024-03-08 14:05:52.000 068 21282.74 589.35 43188.94 48151.95 2024-03-08 14:05:53.000 068 21282.72 589.41 43188.96 48151.96 2024-03-08 14:05:54.000 068 21282.69 589.42 43189.00 48151.81 2024-03-08 14:05:55.000 068 21282.66 589.52 43188.99 48151.86 2024-03-08 14:05:56.000 068 21282.68 589.60 43188.96 48152.00 2024-03-08 14:05:57.000 068 21282.66 589.67 43188.96 48151.77 2024-03-08 14:05:58.000 068 21282.65 589.73 43188.94 48151.77 2024-03-08 14:05:59.000 068 21282.65 589.83 43188.88 48151.84 2024-03-08 14:06:00.000 068 21282.61 589.91 43188.89 48151.90 2024-03-08 14:06:01.000 068 21282.60 589.94 43188.87 48151.82 2024-03-08 14:06:02.000 068 21282.53 590.01 43188.82 48151.65 2024-03-08 14:06:03.000 068 21282.49 590.08 43188.81 48151.60 2024-03-08 14:06:04.000 068 21282.49 590.14 43188.78 48151.62 2024-03-08 14:06:05.000 068 21282.47 590.17 43188.76 48151.60 2024-03-08 14:06:06.000 068 21282.45 590.21 43188.75 48151.64 2024-03-08 14:06:07.000 068 21282.45 590.25 43188.77 48151.68 2024-03-08 14:06:08.000 068 21282.49 590.28 43188.77 48151.69 2024-03-08 14:06:09.000 068 21282.46 590.28 43188.77 48151.69 2024-03-08 14:06:10.000 068 21282.45 590.33 43188.76 48151.60 2024-03-08 14:06:11.000 068 21282.47 590.39 43188.72 48151.51 2024-03-08 14:06:12.000 068 21282.49 590.42 43188.70 48151.45 2024-03-08 14:06:13.000 068 21282.49 590.42 43188.66 48151.46 2024-03-08 14:06:14.000 068 21282.50 590.39 43188.64 48151.42 2024-03-08 14:06:15.000 068 21282.51 590.34 43188.60 48151.51 2024-03-08 14:06:16.000 068 21282.52 590.22 43188.64 48151.67 2024-03-08 14:06:17.000 068 21282.57 590.15 43188.64 48151.56 2024-03-08 14:06:18.000 068 21282.62 590.11 43188.64 48151.46 2024-03-08 14:06:19.000 068 21282.66 590.06 43188.66 48151.54 2024-03-08 14:06:20.000 068 21282.73 589.98 43188.64 48151.69 2024-03-08 14:06:21.000 068 21282.80 589.92 43188.67 48151.68 2024-03-08 14:06:22.000 068 21282.82 589.87 43188.66 48151.54 2024-03-08 14:06:23.000 068 21282.89 589.79 43188.65 48151.79 2024-03-08 14:06:24.000 068 21282.95 589.70 43188.66 48151.59 2024-03-08 14:06:25.000 068 21282.99 589.65 43188.70 48151.81 2024-03-08 14:06:26.000 068 21283.01 589.62 43188.71 48151.85 2024-03-08 14:06:27.000 068 21283.05 589.56 43188.68 48151.75 2024-03-08 14:06:28.000 068 21283.12 589.50 43188.69 48151.74 2024-03-08 14:06:29.000 068 21283.16 589.49 43188.69 48151.81 2024-03-08 14:06:30.000 068 21283.18 589.43 43188.69 48151.89 2024-03-08 14:06:31.000 068 21283.18 589.40 43188.70 48151.90 2024-03-08 14:06:32.000 068 21283.18 589.40 43188.71 48151.91 2024-03-08 14:06:33.000 068 21283.21 589.39 43188.75 48151.93 2024-03-08 14:06:34.000 068 21283.21 589.38 43188.78 48151.92 2024-03-08 14:06:35.000 068 21283.15 589.42 43188.76 48151.90 2024-03-08 14:06:36.000 068 21283.12 589.42 43188.77 48151.88 2024-03-08 14:06:37.000 068 21283.10 589.45 43188.79 48151.88 2024-03-08 14:06:38.000 068 21283.05 589.47 43188.81 48151.83 2024-03-08 14:06:39.000 068 21283.00 589.53 43188.82 48151.81 2024-03-08 14:06:40.000 068 21282.95 589.55 43188.81 48151.77 2024-03-08 14:06:41.000 068 21282.90 589.61 43188.79 48151.85 2024-03-08 14:06:42.000 068 21282.85 589.65 43188.77 48151.86 2024-03-08 14:06:43.000 068 21282.82 589.71 43188.77 48151.71 2024-03-08 14:06:44.000 068 21282.74 589.80 43188.77 48151.62 2024-03-08 14:06:45.000 068 21282.63 589.90 43188.71 48151.75 2024-03-08 14:06:46.000 068 21282.58 589.88 43188.71 48151.50 2024-03-08 14:06:47.000 068 21282.53 589.82 43188.75 48151.65 2024-03-08 14:06:48.000 068 21282.51 589.76 43188.79 48151.74 2024-03-08 14:06:49.000 068 21282.49 589.77 43188.87 48151.61 2024-03-08 14:06:50.000 068 21282.50 589.77 43188.88 48151.60 2024-03-08 14:06:51.000 068 21282.53 589.82 43188.86 48151.71 2024-03-08 14:06:52.000 068 21282.53 589.84 43188.82 48151.84 2024-03-08 14:06:53.000 068 21282.57 589.85 43188.85 48151.66 2024-03-08 14:06:54.000 068 21282.60 589.83 43188.85 48151.60 2024-03-08 14:06:55.000 068 21282.65 589.80 43188.88 48151.78 2024-03-08 14:06:56.000 068 21282.73 589.71 43188.86 48151.85 2024-03-08 14:06:57.000 068 21282.79 589.64 43188.89 48151.88 2024-03-08 14:06:58.000 068 21282.86 589.58 43188.91 48151.81 2024-03-08 14:06:59.000 068 21282.92 589.51 43188.96 48151.81 2024-03-08 14:07:00.000 068 21282.98 589.46 43188.98 48152.00 2024-03-08 14:07:01.000 068 21283.06 589.44 43188.96 48152.10 2024-03-08 14:07:02.000 068 21283.13 589.41 43189.00 48152.10 2024-03-08 14:07:03.000 068 21283.19 589.33 43189.01 48152.01 2024-03-08 14:07:04.000 068 21283.25 589.25 43188.98 48152.01 2024-03-08 14:07:05.000 068 21283.30 589.19 43189.00 48152.16 2024-03-08 14:07:06.000 068 21283.37 589.11 43189.02 48152.27 2024-03-08 14:07:07.000 068 21283.40 589.01 43189.08 48152.25 2024-03-08 14:07:08.000 068 21283.42 588.96 43189.09 48152.15 2024-03-08 14:07:09.000 068 21283.43 588.92 43189.06 48152.34 2024-03-08 14:07:10.000 068 21283.43 588.90 43189.08 48152.28 2024-03-08 14:07:11.000 068 21283.39 588.86 43189.06 48152.22 2024-03-08 14:07:12.000 068 21283.35 588.85 43189.05 48152.24 2024-03-08 14:07:13.000 068 21283.33 588.79 43189.06 48152.29 2024-03-08 14:07:14.000 068 21283.32 588.75 43189.06 48152.09 2024-03-08 14:07:15.000 068 21283.32 588.69 43189.08 48152.16 2024-03-08 14:07:16.000 068 21283.29 588.67 43189.07 48152.29 2024-03-08 14:07:17.000 068 21283.30 588.62 43189.12 48152.27 2024-03-08 14:07:18.000 068 21283.29 588.63 43189.13 48152.13 2024-03-08 14:07:19.000 068 21283.27 588.64 43189.11 48152.32 2024-03-08 14:07:20.000 068 21283.29 588.64 43189.10 48152.09 2024-03-08 14:07:21.000 068 21283.28 588.72 43189.08 48152.28 2024-03-08 14:07:22.000 068 21283.29 588.78 43189.02 48152.11 2024-03-08 14:07:23.000 068 21283.27 588.80 43188.97 48152.04 2024-03-08 14:07:24.000 068 21283.18 588.86 43188.97 48152.19 2024-03-08 14:07:25.000 068 21283.07 588.91 43188.91 48151.88 2024-03-08 14:07:26.000 068 21282.97 588.94 43188.88 48152.00 2024-03-08 14:07:27.000 068 21282.92 588.94 43188.91 48151.90 2024-03-08 14:07:28.000 068 21282.81 588.92 43188.93 48151.82 2024-03-08 14:07:29.000 068 21282.70 588.96 43188.96 48151.88 2024-03-08 14:07:30.000 068 21282.61 589.02 43188.99 48151.83 2024-03-08 14:07:31.000 068 21282.52 589.06 43188.99 48151.74 2024-03-08 14:07:32.000 068 21282.45 589.18 43188.95 48151.84 2024-03-08 14:07:33.000 068 21282.41 589.28 43188.89 48151.63 2024-03-08 14:07:34.000 068 21282.37 589.38 43188.86 48151.58 2024-03-08 14:07:35.000 068 21282.35 589.51 43188.78 48151.68 2024-03-08 14:07:36.000 068 21282.32 589.64 43188.69 48151.38 2024-03-08 14:07:37.000 068 21282.24 589.76 43188.60 48151.28 2024-03-08 14:07:38.000 068 21282.23 589.83 43188.56 48151.40 2024-03-08 14:07:39.000 068 21282.20 589.89 43188.48 48151.29 2024-03-08 14:07:40.000 068 21282.19 589.93 43188.44 48151.10 2024-03-08 14:07:41.000 068 21282.18 589.92 43188.41 48151.07 2024-03-08 14:07:42.000 068 21282.17 589.91 43188.42 48151.19 2024-03-08 14:07:43.000 068 21282.13 589.88 43188.42 48151.22 2024-03-08 14:07:44.000 068 21282.12 589.83 43188.44 48151.02 2024-03-08 14:07:45.000 068 21282.08 589.81 43188.47 48151.27 2024-03-08 14:07:46.000 068 21282.03 589.83 43188.52 48151.09 2024-03-08 14:07:47.000 068 21281.98 589.86 43188.50 48151.13 2024-03-08 14:07:48.000 068 21281.94 589.90 43188.50 48151.21 2024-03-08 14:07:49.000 068 21281.92 589.96 43188.47 48151.03 2024-03-08 14:07:50.000 068 21281.84 590.05 43188.41 48150.90 2024-03-08 14:07:51.000 068 21281.84 590.10 43188.34 48150.95 2024-03-08 14:07:52.000 068 21281.85 590.09 43188.35 48150.93 2024-03-08 14:07:53.000 068 21281.83 590.14 43188.30 48150.88 2024-03-08 14:07:54.000 068 21281.83 590.14 43188.30 48150.88 2024-03-08 14:07:55.000 068 21281.88 590.10 43188.29 48150.89 2024-03-08 14:07:56.000 068 21281.92 590.12 43188.27 48150.92 2024-03-08 14:07:57.000 068 21281.96 590.12 43188.25 48150.99 2024-03-08 14:07:58.000 068 21282.03 590.11 43188.23 48151.01 2024-03-08 14:07:59.000 068 21282.07 590.12 43188.23 48150.99 2024-03-08 14:08:00.000 068 21282.14 590.10 43188.26 48151.00 2024-03-08 14:08:01.000 068 21282.23 590.12 43188.26 48150.99 2024-03-08 14:08:02.000 068 21282.27 590.12 43188.29 48151.04 2024-03-08 14:08:03.000 068 21282.28 590.15 43188.29 48151.08 2024-03-08 14:08:04.000 068 21282.32 590.15 43188.24 48151.13 2024-03-08 14:08:05.000 068 21282.36 590.10 43188.25 48151.13 2024-03-08 14:08:06.000 068 21282.39 590.05 43188.31 48151.10 2024-03-08 14:08:07.000 068 21282.38 590.03 43188.35 48151.20 2024-03-08 14:08:08.000 068 21282.43 589.99 43188.39 48151.24 2024-03-08 14:08:09.000 068 21282.44 590.03 43188.40 48151.24 2024-03-08 14:08:10.000 068 21282.46 589.99 43188.45 48151.24 2024-03-08 14:08:11.000 068 21282.48 589.97 43188.50 48151.24 2024-03-08 14:08:12.000 068 21282.50 590.00 43188.51 48151.27 2024-03-08 14:08:13.000 068 21282.51 590.00 43188.54 48151.25 2024-03-08 14:08:14.000 068 21282.49 590.02 43188.54 48151.29 2024-03-08 14:08:15.000 068 21282.48 590.08 43188.52 48151.31 2024-03-08 14:08:16.000 068 21282.49 590.09 43188.52 48151.49 2024-03-08 14:08:17.000 068 21282.44 590.08 43188.54 48151.39 2024-03-08 14:08:18.000 068 21282.43 590.06 43188.54 48151.26 2024-03-08 14:08:19.000 068 21282.42 590.08 43188.55 48151.49 2024-03-08 14:08:20.000 068 21282.41 590.09 43188.53 48151.22 2024-03-08 14:08:21.000 068 21282.43 590.09 43188.54 48151.47 2024-03-08 14:08:22.000 068 21282.41 590.10 43188.49 48151.34 2024-03-08 14:08:23.000 068 21282.41 590.09 43188.50 48151.32 2024-03-08 14:08:24.000 068 21282.45 590.10 43188.53 48151.39 2024-03-08 14:08:25.000 068 21282.49 590.07 43188.56 48151.51 2024-03-08 14:08:26.000 068 21282.59 590.07 43188.53 48151.34 2024-03-08 14:08:27.000 068 21282.63 590.06 43188.54 48151.40 2024-03-08 14:08:28.000 068 21282.66 590.07 43188.53 48151.60 2024-03-08 14:08:29.000 068 21282.71 590.09 43188.53 48151.41 2024-03-08 14:08:30.000 068 21282.76 590.04 43188.56 48151.60 2024-03-08 14:08:31.000 068 21282.81 589.99 43188.61 48151.51 2024-03-08 14:08:32.000 068 21282.86 590.02 43188.59 48151.56 2024-03-08 14:08:33.000 068 21282.89 590.04 43188.59 48151.75 2024-03-08 14:08:34.000 068 21282.94 590.04 43188.60 48151.57 2024-03-08 14:08:35.000 068 21283.00 590.07 43188.60 48151.81 2024-03-08 14:08:36.000 068 21283.03 590.06 43188.61 48151.65 2024-03-08 14:08:37.000 068 21283.05 590.03 43188.60 48151.68 2024-03-08 14:08:38.000 068 21283.05 590.03 43188.62 48151.84 2024-03-08 14:08:39.000 068 21283.08 590.02 43188.66 48151.68 2024-03-08 14:08:40.000 068 21283.09 590.00 43188.66 48151.83 2024-03-08 14:08:41.000 068 21283.07 589.99 43188.67 48151.74 2024-03-08 14:08:42.000 068 21283.09 589.95 43188.70 48151.81 2024-03-08 14:08:43.000 068 21283.07 589.94 43188.73 48151.81 2024-03-08 14:08:44.000 068 21283.06 589.90 43188.73 48151.77 2024-03-08 14:08:45.000 068 21283.06 589.87 43188.72 48151.86 2024-03-08 14:08:46.000 068 21283.07 589.84 43188.77 48151.88 2024-03-08 14:08:47.000 068 21283.06 589.80 43188.79 48151.88 2024-03-08 14:08:48.000 068 21283.12 589.79 43188.81 48151.91 2024-03-08 14:08:49.000 068 21283.11 589.75 43188.82 48151.92 2024-03-08 14:08:50.000 068 21283.13 589.72 43188.84 48151.89 2024-03-08 14:08:51.000 068 21283.13 589.73 43188.82 48151.89 2024-03-08 14:08:52.000 068 21283.11 589.72 43188.83 48151.89 2024-03-08 14:08:53.000 068 21283.08 589.72 43188.83 48151.91 2024-03-08 14:08:54.000 068 21283.02 589.75 43188.80 48151.86 2024-03-08 14:08:55.000 068 21282.98 589.76 43188.80 48151.82 2024-03-08 14:08:56.000 068 21282.96 589.75 43188.82 48151.84 2024-03-08 14:08:57.000 068 21282.92 589.77 43188.79 48151.81 2024-03-08 14:08:58.000 068 21282.86 589.81 43188.83 48151.81 2024-03-08 14:08:59.000 068 21282.80 589.82 43188.85 48151.81 2024-03-08 14:09:00.000 068 21282.76 589.87 43188.83 48151.75 2024-03-08 14:09:01.000 068 21282.72 589.92 43188.80 48151.71 2024-03-08 14:09:02.000 068 21282.69 589.95 43188.82 48151.72 2024-03-08 14:09:03.000 068 21282.63 589.97 43188.85 48151.70 2024-03-08 14:09:04.000 068 21282.61 590.01 43188.83 48151.70 2024-03-08 14:09:05.000 068 21282.54 590.06 43188.83 48151.69 2024-03-08 14:09:06.000 068 21282.54 590.12 43188.82 48151.66 2024-03-08 14:09:07.000 068 21282.55 590.15 43188.79 48151.63 2024-03-08 14:09:08.000 068 21282.55 590.19 43188.81 48151.62 2024-03-08 14:09:09.000 068 21282.56 590.20 43188.80 48151.64 2024-03-08 14:09:10.000 068 21282.57 590.16 43188.79 48151.69 2024-03-08 14:09:11.000 068 21282.58 590.17 43188.84 48151.71 2024-03-08 14:09:12.000 068 21282.55 590.19 43188.87 48151.71 2024-03-08 14:09:13.000 068 21282.57 590.19 43188.84 48151.74 2024-03-08 14:09:14.000 068 21282.61 590.17 43188.87 48151.74 2024-03-08 14:09:15.000 068 21282.62 590.15 43188.90 48151.74 2024-03-08 14:09:16.000 068 21282.60 590.14 43188.92 48151.78 2024-03-08 14:09:17.000 068 21282.61 590.09 43188.93 48151.74 2024-03-08 14:09:18.000 068 21282.59 590.04 43188.96 48151.76 2024-03-08 14:09:19.000 068 21282.58 590.01 43188.91 48151.79 2024-03-08 14:09:20.000 068 21282.59 589.98 43188.98 48151.78 2024-03-08 14:09:21.000 068 21282.57 589.94 43189.01 48151.81 2024-03-08 14:09:22.000 068 21282.56 589.90 43189.00 48151.81 2024-03-08 14:09:23.000 068 21282.51 589.87 43189.00 48151.81 2024-03-08 14:09:24.000 068 21282.47 589.85 43189.03 48151.81 2024-03-08 14:09:25.000 068 21282.44 589.85 43189.06 48151.82 2024-03-08 14:09:26.000 068 21282.39 589.83 43189.04 48151.81 2024-03-08 14:09:27.000 068 21282.36 589.82 43189.08 48151.81 2024-03-08 14:09:28.000 068 21282.31 589.76 43189.11 48151.79 2024-03-08 14:09:29.000 068 21282.27 589.78 43189.10 48151.81 2024-03-08 14:09:30.000 068 21282.26 589.77 43189.15 48151.81 2024-03-08 14:09:31.000 068 21282.23 589.75 43189.17 48151.81 2024-03-08 14:09:32.000 068 21282.24 589.72 43189.16 48151.81 2024-03-08 14:09:33.000 068 21282.24 589.71 43189.16 48151.84 2024-03-08 14:09:34.000 068 21282.25 589.73 43189.19 48151.85 2024-03-08 14:09:35.000 068 21282.29 589.73 43189.20 48151.88 2024-03-08 14:09:36.000 068 21282.34 589.69 43189.23 48151.90 2024-03-08 14:09:37.000 068 21282.35 589.65 43189.23 48151.91 2024-03-08 14:09:38.000 068 21282.41 589.61 43189.23 48151.95 2024-03-08 14:09:39.000 068 21282.47 589.52 43189.24 48151.99 2024-03-08 14:09:40.000 068 21282.51 589.47 43189.30 48152.07 2024-03-08 14:09:41.000 068 21282.57 589.41 43189.30 48152.11 2024-03-08 14:09:42.000 068 21282.66 589.34 43189.32 48152.17 2024-03-08 14:09:43.000 068 21282.78 589.27 43189.32 48152.22 2024-03-08 14:09:44.000 068 21282.81 589.26 43189.32 48152.27 2024-03-08 14:09:45.000 068 21282.91 589.24 43189.33 48152.25 2024-03-08 14:09:46.000 068 21282.96 589.20 43189.35 48152.22 2024-03-08 14:09:47.000 068 21282.96 589.15 43189.35 48152.27 2024-03-08 14:09:48.000 068 21282.99 589.15 43189.36 48152.29 2024-03-08 14:09:49.000 068 21282.99 589.13 43189.36 48152.31 2024-03-08 14:09:50.000 068 21282.99 589.15 43189.35 48152.31 2024-03-08 14:09:51.000 068 21282.96 589.16 43189.33 48152.29 2024-03-08 14:09:52.000 068 21282.97 589.15 43189.33 48152.28 2024-03-08 14:09:53.000 068 21282.93 589.17 43189.34 48152.27 2024-03-08 14:09:54.000 068 21282.83 589.21 43189.39 48152.26 2024-03-08 14:09:55.000 068 21282.82 589.21 43189.40 48152.25 2024-03-08 14:09:56.000 068 21282.76 589.28 43189.41 48152.25 2024-03-08 14:09:57.000 068 21282.73 589.30 43189.41 48152.24 2024-03-08 14:09:58.000 068 21282.69 589.37 43189.41 48152.21 2024-03-08 14:09:59.000 068 21282.68 589.42 43189.42 48152.21 2024-03-08 14:10:00.000 068 21282.64 589.51 43189.41 48152.18 2024-03-08 14:10:01.000 068 21282.61 589.56 43189.38 48152.17 2024-03-08 14:10:02.000 068 21282.60 589.63 43189.34 48152.15 2024-03-08 14:10:03.000 068 21282.64 589.70 43189.28 48152.11 2024-03-08 14:10:04.000 068 21282.65 589.76 43189.25 48152.07 2024-03-08 14:10:05.000 068 21282.63 589.83 43189.26 48152.06 2024-03-08 14:10:06.000 068 21282.63 589.87 43189.20 48152.03 2024-03-08 14:10:07.000 068 21282.60 589.94 43189.18 48152.01 2024-03-08 14:10:08.000 068 21282.55 590.04 43189.16 48151.99 2024-03-08 14:10:09.000 068 21282.55 590.05 43189.13 48151.96 2024-03-08 14:10:10.000 068 21282.55 590.09 43189.14 48151.94 2024-03-08 14:10:11.000 068 21282.50 590.15 43189.10 48151.94 2024-03-08 14:10:12.000 068 21282.47 590.14 43189.14 48151.91 2024-03-08 14:10:13.000 068 21282.40 590.20 43189.18 48151.89 2024-03-08 14:10:14.000 068 21282.31 590.25 43189.13 48151.86 2024-03-08 14:10:15.000 068 21282.24 590.32 43189.10 48151.81 2024-03-08 14:10:16.000 068 21282.13 590.40 43189.13 48151.77 2024-03-08 14:10:17.000 068 21282.06 590.49 43189.12 48151.74 2024-03-08 14:10:18.000 068 21281.95 590.55 43189.14 48151.67 2024-03-08 14:10:19.000 068 21281.84 590.60 43189.11 48151.62 2024-03-08 14:10:20.000 068 21281.76 590.65 43189.11 48151.59 2024-03-08 14:10:21.000 068 21281.70 590.71 43189.08 48151.56 2024-03-08 14:10:22.000 068 21281.62 590.75 43189.11 48151.50 2024-03-08 14:10:23.000 068 21281.58 590.83 43189.04 48151.47 2024-03-08 14:10:24.000 068 21281.53 590.88 43189.03 48151.45 2024-03-08 14:10:25.000 068 21281.49 590.90 43189.04 48151.42 2024-03-08 14:10:26.000 068 21281.51 590.93 43189.01 48151.39 2024-03-08 14:10:27.000 068 21281.51 590.95 43188.99 48151.40 2024-03-08 14:10:28.000 068 21281.52 590.96 43189.00 48151.39 2024-03-08 14:10:29.000 068 21281.57 590.98 43188.98 48151.39 2024-03-08 14:10:30.000 068 21281.59 591.01 43188.98 48151.40 2024-03-08 14:10:31.000 068 21281.64 591.02 43188.99 48151.38 2024-03-08 14:10:32.000 068 21281.70 591.01 43188.99 48151.45 2024-03-08 14:10:33.000 068 21281.75 590.98 43188.98 48151.46 2024-03-08 14:10:34.000 068 21281.79 590.94 43188.99 48151.50 2024-03-08 14:10:35.000 068 21281.81 590.90 43189.02 48151.53 2024-03-08 14:10:36.000 068 21281.87 590.86 43189.07 48151.58 2024-03-08 14:10:37.000 068 21281.88 590.82 43189.11 48151.64 2024-03-08 14:10:38.000 068 21281.89 590.81 43189.14 48151.69 2024-03-08 14:10:39.000 068 21281.94 590.81 43189.18 48151.74 2024-03-08 14:10:40.000 068 21282.00 590.81 43189.17 48151.76 2024-03-08 14:10:41.000 068 21282.01 590.83 43189.17 48151.81 2024-03-08 14:10:42.000 068 21282.08 590.83 43189.21 48151.82 2024-03-08 14:10:43.000 068 21282.11 590.84 43189.20 48151.84 2024-03-08 14:10:44.000 068 21282.16 590.85 43189.19 48151.85 2024-03-08 14:10:45.000 068 21282.21 590.84 43189.19 48151.88 2024-03-08 14:10:46.000 068 21282.24 590.88 43189.12 48151.84 2024-03-08 14:10:47.000 068 21282.25 590.89 43189.12 48151.84 2024-03-08 14:10:48.000 068 21282.27 590.93 43189.10 48151.83 2024-03-08 14:10:49.000 068 21282.29 590.94 43189.05 48151.82 2024-03-08 14:10:50.000 068 21282.32 590.95 43189.03 48151.77 2024-03-08 14:10:51.000 068 21282.35 590.96 43189.01 48151.75 2024-03-08 14:10:52.000 068 21282.36 590.98 43189.01 48151.74 2024-03-08 14:10:53.000 068 21282.35 590.99 43189.01 48151.71 2024-03-08 14:10:54.000 068 21282.35 590.99 43189.00 48151.69 2024-03-08 14:10:55.000 068 21282.36 591.00 43188.97 48151.70 2024-03-08 14:10:56.000 068 21282.33 591.01 43188.93 48151.68 2024-03-08 14:10:57.000 068 21282.29 591.05 43188.94 48151.64 2024-03-08 14:10:58.000 068 21282.26 591.06 43188.91 48151.63 2024-03-08 14:10:59.000 068 21282.22 591.07 43188.92 48151.59 2024-03-08 14:11:00.000 068 21282.15 591.09 43188.90 48151.58 2024-03-08 14:11:01.000 068 21282.10 591.09 43188.87 48151.56 2024-03-08 14:11:02.000 068 21282.04 591.08 43188.84 48151.52 2024-03-08 14:11:03.000 068 21281.95 591.15 43188.82 48151.44 2024-03-08 14:11:04.000 068 21281.84 591.23 43188.81 48151.38 2024-03-08 14:11:05.000 068 21281.79 591.32 43188.74 48151.27 2024-03-08 14:11:06.000 068 21281.73 591.36 43188.68 48151.20 2024-03-08 14:11:07.000 068 21281.66 591.35 43188.64 48151.18 2024-03-08 14:11:08.000 068 21281.66 591.34 43188.60 48151.13 2024-03-08 14:11:09.000 068 21281.63 591.32 43188.56 48151.09 2024-03-08 14:11:10.000 068 21281.61 591.27 43188.53 48151.08 2024-03-08 14:11:11.000 068 21281.62 591.24 43188.59 48151.08 2024-03-08 14:11:12.000 068 21281.61 591.25 43188.59 48151.08 2024-03-08 14:11:13.000 068 21281.61 591.17 43188.56 48151.06 2024-03-08 14:11:14.000 068 21281.65 591.09 43188.59 48151.07 2024-03-08 14:11:15.000 068 21281.72 591.03 43188.62 48151.11 2024-03-08 14:11:16.000 068 21281.75 590.96 43188.63 48151.12 2024-03-08 14:11:17.000 068 21281.77 590.89 43188.64 48151.16 2024-03-08 14:11:18.000 068 21281.85 590.83 43188.64 48151.22 2024-03-08 14:11:19.000 068 21281.95 590.79 43188.68 48151.27 2024-03-08 14:11:20.000 068 21282.02 590.73 43188.68 48151.31 2024-03-08 14:11:21.000 068 21282.05 590.67 43188.70 48151.31 2024-03-08 14:11:22.000 068 21282.10 590.55 43188.74 48151.38 2024-03-08 14:11:23.000 068 21282.10 590.47 43188.73 48151.44 2024-03-08 14:11:24.000 068 21282.06 590.44 43188.79 48151.47 2024-03-08 14:11:25.000 068 21282.07 590.37 43188.81 48151.45 2024-03-08 14:11:26.000 068 21282.03 590.33 43188.82 48151.43 2024-03-08 14:11:27.000 068 21282.02 590.31 43188.82 48151.41 2024-03-08 14:11:28.000 068 21282.00 590.25 43188.86 48151.43 2024-03-08 14:11:29.000 068 21281.99 590.20 43188.87 48151.41 2024-03-08 14:11:30.000 068 21282.02 590.18 43188.87 48151.45 2024-03-08 14:11:31.000 068 21281.98 590.21 43188.90 48151.47 2024-03-08 14:11:32.000 068 21281.99 590.19 43188.89 48151.49 2024-03-08 14:11:33.000 068 21281.99 590.18 43188.91 48151.47 2024-03-08 14:11:34.000 068 21282.00 590.15 43188.88 48151.49 2024-03-08 14:11:35.000 068 21282.00 590.18 43188.86 48151.52 2024-03-08 14:11:36.000 068 21282.01 590.15 43188.91 48151.53 2024-03-08 14:11:37.000 068 21282.02 590.12 43188.96 48151.52 2024-03-08 14:11:38.000 068 21282.03 590.17 43188.96 48151.50 2024-03-08 14:11:39.000 068 21282.03 590.15 43188.97 48151.53 2024-03-08 14:11:40.000 068 21282.01 590.18 43188.97 48151.56 2024-03-08 14:11:41.000 068 21281.99 590.21 43189.02 48151.56 2024-03-08 14:11:42.000 068 21281.99 590.26 43189.03 48151.56 2024-03-08 14:11:43.000 068 21281.97 590.31 43189.02 48151.54 2024-03-08 14:11:44.000 068 21281.90 590.34 43189.00 48151.54 2024-03-08 14:11:45.000 068 21281.87 590.36 43188.98 48151.52 2024-03-08 14:11:46.000 068 21281.84 590.39 43188.97 48151.47 2024-03-08 14:11:47.000 068 21281.80 590.45 43188.96 48151.47 2024-03-08 14:11:48.000 068 21281.77 590.48 43188.95 48151.44 2024-03-08 14:11:49.000 068 21281.77 590.51 43188.93 48151.40 2024-03-08 14:11:50.000 068 21281.73 590.56 43188.93 48151.38 2024-03-08 14:11:51.000 068 21281.71 590.58 43188.91 48151.36 2024-03-08 14:11:52.000 068 21281.69 590.63 43188.92 48151.39 2024-03-08 14:11:53.000 068 21281.67 590.63 43188.90 48151.36 2024-03-08 14:11:54.000 068 21281.68 590.62 43188.91 48151.38 2024-03-08 14:11:55.000 068 21281.67 590.61 43188.95 48151.40 2024-03-08 14:11:56.000 068 21281.69 590.57 43188.99 48151.39 2024-03-08 14:11:57.000 068 21281.69 590.61 43188.96 48151.42 2024-03-08 14:11:58.000 068 21281.67 590.68 43188.98 48151.42 2024-03-08 14:11:59.000 068 21281.67 590.73 43188.98 48151.41 2024-03-08 14:12:00.000 068 21281.68 590.76 43188.95 48151.43 2024-03-08 14:12:01.000 068 21281.65 590.78 43188.92 48151.41 2024-03-08 14:12:02.000 068 21281.60 590.77 43188.94 48151.40 2024-03-08 14:12:03.000 068 21281.57 590.79 43188.97 48151.39 2024-03-08 14:12:04.000 068 21281.57 590.79 43188.95 48151.40 2024-03-08 14:12:05.000 068 21281.58 590.78 43188.96 48151.40 2024-03-08 14:12:06.000 068 21281.60 590.78 43189.01 48151.43 2024-03-08 14:12:07.000 068 21281.58 590.79 43188.99 48151.40 2024-03-08 14:12:08.000 068 21281.57 590.78 43188.98 48151.38 2024-03-08 14:12:09.000 068 21281.56 590.80 43188.98 48151.40 2024-03-08 14:12:10.000 068 21281.54 590.81 43188.98 48151.39 2024-03-08 14:12:11.000 068 21281.54 590.76 43188.99 48151.39 2024-03-08 14:12:12.000 068 21281.56 590.69 43189.04 48151.43 2024-03-08 14:12:13.000 068 21281.59 590.67 43189.07 48151.45 2024-03-08 14:12:14.000 068 21281.63 590.66 43189.11 48151.49 2024-03-08 14:12:15.000 068 21281.63 590.60 43189.13 48151.50 2024-03-08 14:12:16.000 068 21281.68 590.58 43189.14 48151.56 2024-03-08 14:12:17.000 068 21281.73 590.55 43189.17 48151.56 2024-03-08 14:12:18.000 068 21281.80 590.50 43189.16 48151.62 2024-03-08 14:12:19.000 068 21281.85 590.41 43189.21 48151.68 2024-03-08 14:12:20.000 068 21281.90 590.36 43189.21 48151.74 2024-03-08 14:12:21.000 068 21281.94 590.31 43189.24 48151.81 2024-03-08 14:12:22.000 068 21282.05 590.23 43189.28 48151.86 2024-03-08 14:12:23.000 068 21282.12 590.17 43189.32 48151.93 2024-03-08 14:12:24.000 068 21282.17 590.12 43189.36 48151.96 2024-03-08 14:12:25.000 068 21282.22 590.03 43189.38 48152.00 2024-03-08 14:12:26.000 068 21282.29 589.97 43189.44 48152.08 2024-03-08 14:12:27.000 068 21282.33 589.93 43189.47 48152.18 2024-03-08 14:12:28.000 068 21282.33 589.94 43189.50 48152.18 2024-03-08 14:12:29.000 068 21282.34 589.96 43189.49 48152.18 2024-03-08 14:12:30.000 068 21282.32 589.95 43189.52 48152.28 2024-03-08 14:12:31.000 068 21282.33 589.95 43189.55 48152.19 2024-03-08 14:12:32.000 068 21282.27 589.95 43189.58 48152.27 2024-03-08 14:12:33.000 068 21282.17 590.01 43189.58 48152.24 2024-03-08 14:12:34.000 068 21282.14 590.09 43189.59 48152.13 2024-03-08 14:12:35.000 068 21282.07 590.14 43189.58 48152.13 2024-03-08 14:12:36.000 068 21281.99 590.22 43189.60 48152.13 2024-03-08 14:12:37.000 068 21281.92 590.27 43189.60 48152.13 2024-03-08 14:12:38.000 068 21281.85 590.33 43189.60 48152.09 2024-03-08 14:12:39.000 068 21281.78 590.42 43189.58 48152.04 2024-03-08 14:12:40.000 068 21281.69 590.52 43189.55 48151.99 2024-03-08 14:12:41.000 068 21281.59 590.60 43189.53 48151.94 2024-03-08 14:12:42.000 068 21281.54 590.66 43189.56 48151.90 2024-03-08 14:12:43.000 068 21281.50 590.70 43189.54 48151.86 2024-03-08 14:12:44.000 068 21281.49 590.74 43189.53 48151.88 2024-03-08 14:12:45.000 068 21281.50 590.76 43189.53 48151.85 2024-03-08 14:12:46.000 068 21281.57 590.77 43189.56 48151.88 2024-03-08 14:12:47.000 068 21281.62 590.78 43189.59 48151.91 2024-03-08 14:12:48.000 068 21281.68 590.78 43189.59 48151.93 2024-03-08 14:12:49.000 068 21281.72 590.78 43189.55 48151.97 2024-03-08 14:12:50.000 068 21281.79 590.79 43189.53 48152.00 2024-03-08 14:12:51.000 068 21281.84 590.79 43189.54 48152.01 2024-03-08 14:12:52.000 068 21281.90 590.78 43189.51 48152.00 2024-03-08 14:12:53.000 068 21281.96 590.83 43189.48 48152.03 2024-03-08 14:12:54.000 068 21282.05 590.84 43189.42 48151.99 2024-03-08 14:12:55.000 068 21282.11 590.81 43189.46 48151.99 2024-03-08 14:12:56.000 068 21282.18 590.80 43189.41 48152.02 2024-03-08 14:12:57.000 068 21282.19 590.82 43189.41 48152.03 2024-03-08 14:12:58.000 068 21282.21 590.82 43189.38 48152.01 2024-03-08 14:12:59.000 068 21282.20 590.82 43189.35 48151.99 2024-03-08 14:13:00.000 068 21282.20 590.84 43189.33 48151.99 2024-03-08 14:13:01.000 068 21282.19 590.83 43189.34 48151.97 2024-03-08 14:13:02.000 068 21282.12 590.79 43189.35 48151.94 2024-03-08 14:13:03.000 068 21282.09 590.73 43189.39 48151.92 2024-03-08 14:13:04.000 068 21282.02 590.70 43189.37 48151.95 2024-03-08 14:13:05.000 068 21281.94 590.70 43189.38 48151.90 2024-03-08 14:13:06.000 068 21281.89 590.70 43189.42 48151.92 2024-03-08 14:13:07.000 068 21281.83 590.69 43189.42 48151.88 2024-03-08 14:13:08.000 068 21281.73 590.70 43189.40 48151.81 2024-03-08 14:13:09.000 068 21281.63 590.69 43189.39 48151.78 2024-03-08 14:13:10.000 068 21281.55 590.65 43189.40 48151.76 2024-03-08 14:13:11.000 068 21281.56 590.65 43189.40 48151.74 2024-03-08 14:13:12.000 068 21281.58 590.63 43189.35 48151.72 2024-03-08 14:13:13.000 068 21281.58 590.59 43189.30 48151.68 2024-03-08 14:13:14.000 068 21281.60 590.53 43189.31 48151.66 2024-03-08 14:13:15.000 068 21281.62 590.47 43189.32 48151.69 2024-03-08 14:13:16.000 068 21281.63 590.40 43189.32 48151.71 2024-03-08 14:13:17.000 068 21281.69 590.35 43189.34 48151.76 2024-03-08 14:13:18.000 068 21281.71 590.29 43189.35 48151.79 2024-03-08 14:13:19.000 068 21281.74 590.23 43189.35 48151.78 2024-03-08 14:13:20.000 068 21281.79 590.16 43189.40 48151.81 2024-03-08 14:13:21.000 068 21281.84 590.11 43189.37 48151.82 2024-03-08 14:13:22.000 068 21281.85 590.08 43189.40 48151.86 2024-03-08 14:13:23.000 068 21281.85 590.08 43189.39 48151.84 2024-03-08 14:13:24.000 068 21281.86 590.03 43189.38 48151.88 2024-03-08 14:13:25.000 068 21281.90 590.00 43189.40 48151.89 2024-03-08 14:13:26.000 068 21281.91 589.98 43189.38 48151.88 2024-03-08 14:13:27.000 068 21281.86 589.99 43189.36 48151.90 2024-03-08 14:13:28.000 068 21281.87 589.96 43189.41 48151.89 2024-03-08 14:13:29.000 068 21281.83 589.95 43189.39 48151.83 2024-03-08 14:13:30.000 068 21281.78 589.94 43189.41 48151.85 2024-03-08 14:13:31.000 068 21281.70 589.96 43189.40 48151.83 2024-03-08 14:13:32.000 068 21281.64 589.99 43189.34 48151.75 2024-03-08 14:13:33.000 068 21281.57 589.98 43189.36 48151.70 2024-03-08 14:13:34.000 068 21281.49 589.95 43189.31 48151.64 2024-03-08 14:13:35.000 068 21281.43 589.96 43189.27 48151.54 2024-03-08 14:13:36.000 068 21281.36 589.92 43189.28 48151.57 2024-03-08 14:13:37.000 068 21281.36 589.86 43189.27 48151.59 2024-03-08 14:13:38.000 068 21281.36 589.81 43189.30 48151.54 2024-03-08 14:13:39.000 068 21281.39 589.75 43189.32 48151.60 2024-03-08 14:13:40.000 068 21281.37 589.72 43189.34 48151.67 2024-03-08 14:13:41.000 068 21281.39 589.66 43189.42 48151.64 2024-03-08 14:13:42.000 068 21281.38 589.64 43189.46 48151.70 2024-03-08 14:13:43.000 068 21281.35 589.61 43189.48 48151.70 2024-03-08 14:13:44.000 068 21281.40 589.59 43189.50 48151.74 2024-03-08 14:13:45.000 068 21281.35 589.62 43189.49 48151.74 2024-03-08 14:13:46.000 068 21281.35 589.67 43189.47 48151.70 2024-03-08 14:13:47.000 068 21281.38 589.72 43189.48 48151.71 2024-03-08 14:13:48.000 068 21281.35 589.77 43189.46 48151.70 2024-03-08 14:13:49.000 068 21281.33 589.79 43189.44 48151.67 2024-03-08 14:13:50.000 068 21281.32 589.83 43189.40 48151.64 2024-03-08 14:13:51.000 068 21281.30 589.91 43189.41 48151.62 2024-03-08 14:13:52.000 068 21281.25 590.03 43189.36 48151.54 2024-03-08 14:13:53.000 068 21281.21 590.12 43189.29 48151.49 2024-03-08 14:13:54.000 068 21281.24 590.17 43189.24 48151.45 2024-03-08 14:13:55.000 068 21281.23 590.22 43189.16 48151.39 2024-03-08 14:13:56.000 068 21281.20 590.26 43189.16 48151.36 2024-03-08 14:13:57.000 068 21281.21 590.26 43189.16 48151.38 2024-03-08 14:13:58.000 068 21281.19 590.29 43189.16 48151.36 2024-03-08 14:13:59.000 068 21281.22 590.30 43189.21 48151.38 2024-03-08 14:14:00.000 068 21281.25 590.31 43189.18 48151.40 2024-03-08 14:14:01.000 068 21281.25 590.32 43189.13 48151.39 2024-03-08 14:14:02.000 068 21281.25 590.29 43189.17 48151.38 2024-03-08 14:14:03.000 068 21281.21 590.29 43189.21 48151.38 2024-03-08 14:14:04.000 068 21281.17 590.24 43189.23 48151.38 2024-03-08 14:14:05.000 068 21281.12 590.23 43189.28 48151.42 2024-03-08 14:14:06.000 068 21281.06 590.24 43189.31 48151.43 2024-03-08 14:14:07.000 068 21281.03 590.24 43189.35 48151.43 2024-03-08 14:14:08.000 068 21280.99 590.26 43189.38 48151.43 2024-03-08 14:14:09.000 068 21280.94 590.30 43189.40 48151.45 2024-03-08 14:14:10.000 068 21280.91 590.30 43189.41 48151.46 2024-03-08 14:14:11.000 068 21280.85 590.37 43189.41 48151.46 2024-03-08 14:14:12.000 068 21280.83 590.40 43189.40 48151.43 2024-03-08 14:14:13.000 068 21280.76 590.46 43189.39 48151.41 2024-03-08 14:14:14.000 068 21280.70 590.49 43189.41 48151.38 2024-03-08 14:14:15.000 068 21280.64 590.55 43189.40 48151.33 2024-03-08 14:14:16.000 068 21280.58 590.68 43189.37 48151.29 2024-03-08 14:14:17.000 068 21280.51 590.83 43189.27 48151.19 2024-03-08 14:14:18.000 068 21280.47 590.90 43189.17 48151.10 2024-03-08 14:14:19.000 068 21280.47 590.94 43189.13 48151.06 2024-03-08 14:14:20.000 068 21280.48 590.93 43189.08 48150.99 2024-03-08 14:14:21.000 068 21280.53 590.93 43189.02 48150.99 2024-03-08 14:14:22.000 068 21280.54 590.95 43189.00 48150.96 2024-03-08 14:14:23.000 068 21280.57 590.97 43188.98 48150.97 2024-03-08 14:14:24.000 068 21280.63 590.94 43188.95 48150.96 2024-03-08 14:14:25.000 068 21280.70 590.93 43188.92 48150.99 2024-03-08 14:14:26.000 068 21280.80 590.84 43188.96 48151.03 2024-03-08 14:14:27.000 068 21280.91 590.77 43189.00 48151.12 2024-03-08 14:14:28.000 068 21280.99 590.70 43189.02 48151.21 2024-03-08 14:14:29.000 068 21281.06 590.70 43189.10 48151.26 2024-03-08 14:14:30.000 068 21281.11 590.66 43189.11 48151.35 2024-03-08 14:14:31.000 068 21281.13 590.63 43189.19 48151.39 2024-03-08 14:14:32.000 068 21281.15 590.64 43189.22 48151.42 2024-03-08 14:14:33.000 068 21281.18 590.67 43189.21 48151.45 2024-03-08 14:14:34.000 068 21281.17 590.68 43189.23 48151.45 2024-03-08 14:14:35.000 068 21281.15 590.70 43189.23 48151.45 2024-03-08 14:14:36.000 068 21281.12 590.70 43189.21 48151.44 2024-03-08 14:14:37.000 068 21281.10 590.68 43189.23 48151.43 2024-03-08 14:14:38.000 068 21281.08 590.74 43189.23 48151.40 2024-03-08 14:14:39.000 068 21281.05 590.75 43189.18 48151.40 2024-03-08 14:14:40.000 068 21281.06 590.75 43189.20 48151.40 2024-03-08 14:14:41.000 068 21281.05 590.78 43189.21 48151.39 2024-03-08 14:14:42.000 068 21281.02 590.77 43189.20 48151.38 2024-03-08 14:14:43.000 068 21281.01 590.78 43189.21 48151.38 2024-03-08 14:14:44.000 068 21281.03 590.82 43189.24 48151.39 2024-03-08 14:14:45.000 068 21281.04 590.83 43189.20 48151.39 2024-03-08 14:14:46.000 068 21281.05 590.86 43189.23 48151.38 2024-03-08 14:14:47.000 068 21281.08 590.88 43189.23 48151.42 2024-03-08 14:14:48.000 068 21281.09 590.86 43189.23 48151.42 2024-03-08 14:14:49.000 068 21281.11 590.85 43189.23 48151.41 2024-03-08 14:14:50.000 068 21281.13 590.85 43189.21 48151.41 2024-03-08 14:14:51.000 068 21281.15 590.83 43189.29 48151.43 2024-03-08 14:14:52.000 068 21281.19 590.82 43189.33 48151.44 2024-03-08 14:14:53.000 068 21281.22 590.80 43189.28 48151.49 2024-03-08 14:14:54.000 068 21281.26 590.77 43189.28 48151.49 2024-03-08 14:14:55.000 068 21281.31 590.75 43189.27 48151.51 2024-03-08 14:14:56.000 068 21281.36 590.75 43189.26 48151.52 2024-03-08 14:14:57.000 068 21281.42 590.73 43189.26 48151.58 2024-03-08 14:14:58.000 068 21281.50 590.66 43189.26 48151.59 2024-03-08 14:14:59.000 068 21281.54 590.62 43189.28 48151.64 2024-03-08 14:15:00.000 068 21281.60 590.59 43189.31 48151.69 2024-03-08 14:15:01.000 068 21281.61 590.55 43189.33 48151.71 2024-03-08 14:15:02.000 068 21281.66 590.52 43189.34 48151.79 2024-03-08 14:15:03.000 068 21281.64 590.49 43189.36 48151.81 2024-03-08 14:15:04.000 068 21281.69 590.46 43189.39 48151.82 2024-03-08 14:15:05.000 068 21281.70 590.43 43189.41 48151.86 2024-03-08 14:15:06.000 068 21281.69 590.41 43189.45 48151.86 2024-03-08 14:15:07.000 068 21281.67 590.42 43189.48 48151.88 2024-03-08 14:15:08.000 068 21281.64 590.43 43189.47 48151.88 2024-03-08 14:15:09.000 068 21281.60 590.39 43189.51 48151.89 2024-03-08 14:15:10.000 068 21281.56 590.37 43189.53 48151.89 2024-03-08 14:15:11.000 068 21281.55 590.35 43189.53 48151.88 2024-03-08 14:15:12.000 068 21281.50 590.35 43189.57 48151.85 2024-03-08 14:15:13.000 068 21281.44 590.34 43189.55 48151.88 2024-03-08 14:15:14.000 068 21281.38 590.33 43189.57 48151.84 2024-03-08 14:15:15.000 068 21281.35 590.30 43189.60 48151.82 2024-03-08 14:15:16.000 068 21281.31 590.28 43189.57 48151.81 2024-03-08 14:15:17.000 068 21281.25 590.31 43189.56 48151.79 2024-03-08 14:15:18.000 068 21281.20 590.29 43189.60 48151.81 2024-03-08 14:15:19.000 068 21281.16 590.26 43189.57 48151.81 2024-03-08 14:15:20.000 068 21281.12 590.24 43189.58 48151.75 2024-03-08 14:15:21.000 068 21281.09 590.20 43189.64 48151.77 2024-03-08 14:15:22.000 068 21281.03 590.20 43189.69 48151.81 2024-03-08 14:15:23.000 068 21281.01 590.20 43189.74 48151.83 2024-03-08 14:15:24.000 068 21281.02 590.25 43189.78 48151.83 2024-03-08 14:15:25.000 068 21281.03 590.29 43189.77 48151.85 2024-03-08 14:15:26.000 068 21281.02 590.35 43189.73 48151.81 2024-03-08 14:15:27.000 068 21281.03 590.37 43189.75 48151.81 2024-03-08 14:15:28.000 068 21281.00 590.39 43189.71 48151.81 2024-03-08 14:15:29.000 068 21280.99 590.40 43189.74 48151.81 2024-03-08 14:15:30.000 068 21280.98 590.45 43189.75 48151.79 2024-03-08 14:15:31.000 068 21280.97 590.52 43189.76 48151.82 2024-03-08 14:15:32.000 068 21280.97 590.56 43189.74 48151.81 2024-03-08 14:15:33.000 068 21280.99 590.57 43189.75 48151.83 2024-03-08 14:15:34.000 068 21281.08 590.59 43189.75 48151.84 2024-03-08 14:15:35.000 068 21281.12 590.59 43189.75 48151.84 2024-03-08 14:15:36.000 068 21281.12 590.61 43189.76 48151.86 2024-03-08 14:15:37.000 068 21281.11 590.62 43189.79 48151.88 2024-03-08 14:15:38.000 068 21281.14 590.65 43189.76 48151.91 2024-03-08 14:15:39.000 068 21281.18 590.68 43189.74 48151.91 2024-03-08 14:15:40.000 068 21281.21 590.68 43189.73 48151.92 2024-03-08 14:15:41.000 068 21281.27 590.66 43189.74 48151.96 2024-03-08 14:15:42.000 068 21281.35 590.62 43189.75 48152.00 2024-03-08 14:15:43.000 068 21281.39 590.62 43189.79 48152.06 2024-03-08 14:15:44.000 068 21281.42 590.60 43189.81 48152.07 2024-03-08 14:15:45.000 068 21281.46 590.58 43189.80 48152.10 2024-03-08 14:15:46.000 068 21281.47 590.58 43189.84 48152.14 2024-03-08 14:15:47.000 068 21281.43 590.59 43189.87 48152.18 2024-03-08 14:15:48.000 068 21281.43 590.58 43189.87 48152.16 2024-03-08 14:15:49.000 068 21281.39 590.57 43189.90 48152.13 2024-03-08 14:15:50.000 068 21281.35 590.58 43189.94 48152.18 2024-03-08 14:15:51.000 068 21281.33 590.61 43189.93 48152.17 2024-03-08 14:15:52.000 068 21281.23 590.64 43189.95 48152.09 2024-03-08 14:15:53.000 068 21281.15 590.65 43189.94 48152.06 2024-03-08 14:15:54.000 068 21281.06 590.70 43189.94 48152.03 2024-03-08 14:15:55.000 068 21280.97 590.72 43189.89 48151.97 2024-03-08 14:15:56.000 068 21280.88 590.74 43189.89 48151.91 2024-03-08 14:15:57.000 068 21280.81 590.79 43189.85 48151.84 2024-03-08 14:15:58.000 068 21280.73 590.81 43189.86 48151.77 2024-03-08 14:15:59.000 068 21280.66 590.82 43189.83 48151.74 2024-03-08 14:16:00.000 068 21280.58 590.84 43189.78 48151.69 2024-03-08 14:16:01.000 068 21280.55 590.83 43189.80 48151.68 2024-03-08 14:16:02.000 068 21280.51 590.84 43189.77 48151.65 2024-03-08 14:16:03.000 068 21280.51 590.86 43189.78 48151.61 2024-03-08 14:16:04.000 068 21280.54 590.89 43189.74 48151.61 2024-03-08 14:16:05.000 068 21280.55 590.91 43189.72 48151.61 2024-03-08 14:16:06.000 068 21280.62 590.92 43189.70 48151.58 2024-03-08 14:16:07.000 068 21280.71 590.94 43189.64 48151.59 2024-03-08 14:16:08.000 068 21280.76 590.94 43189.62 48151.59 2024-03-08 14:16:09.000 068 21280.86 590.87 43189.62 48151.62 2024-03-08 14:16:10.000 068 21280.97 590.83 43189.61 48151.64 2024-03-08 14:16:11.000 068 21281.04 590.80 43189.59 48151.70 2024-03-08 14:16:12.000 068 21281.11 590.76 43189.62 48151.72 2024-03-08 14:16:13.000 068 21281.22 590.71 43189.58 48151.76 2024-03-08 14:16:14.000 068 21281.35 590.64 43189.59 48151.81 2024-03-08 14:16:15.000 068 21281.43 590.54 43189.60 48151.88 2024-03-08 14:16:16.000 068 21281.49 590.45 43189.62 48151.94 2024-03-08 14:16:17.000 068 21281.54 590.32 43189.66 48152.01 2024-03-08 14:16:18.000 068 21281.57 590.24 43189.74 48152.06 2024-03-08 14:16:19.000 068 21281.59 590.19 43189.79 48152.12 2024-03-08 14:16:20.000 068 21281.60 590.10 43189.83 48152.12 2024-03-08 14:16:21.000 068 21281.58 590.02 43189.84 48152.15 2024-03-08 14:16:22.000 068 21281.55 589.96 43189.92 48152.17 2024-03-08 14:16:23.000 068 21281.49 589.89 43189.95 48152.17 2024-03-08 14:16:24.000 068 21281.46 589.83 43189.98 48152.17 2024-03-08 14:16:25.000 068 21281.41 589.81 43189.97 48152.20 2024-03-08 14:16:26.000 068 21281.37 589.79 43190.00 48152.20 2024-03-08 14:16:27.000 068 21281.31 589.73 43190.02 48152.17 2024-03-08 14:16:28.000 068 21281.25 589.75 43190.04 48152.16 2024-03-08 14:16:29.000 068 21281.21 589.80 43190.02 48152.14 2024-03-08 14:16:30.000 068 21281.17 589.81 43189.99 48152.11 2024-03-08 14:16:31.000 068 21281.10 589.85 43190.01 48152.10 2024-03-08 14:16:32.000 068 21281.09 589.91 43190.01 48152.07 2024-03-08 14:16:33.000 068 21281.10 589.96 43189.98 48152.02 2024-03-08 14:16:34.000 068 21281.07 589.98 43189.96 48152.00 2024-03-08 14:16:35.000 068 21281.07 590.00 43189.95 48151.99 2024-03-08 14:16:36.000 068 21281.09 589.99 43189.93 48152.02 2024-03-08 14:16:37.000 068 21281.10 589.99 43189.94 48152.04 2024-03-08 14:16:38.000 068 21281.17 589.99 43189.94 48152.06 2024-03-08 14:16:39.000 068 21281.22 589.97 43189.97 48152.09 2024-03-08 14:16:40.000 068 21281.23 590.02 43189.95 48152.14 2024-03-08 14:16:41.000 068 21281.23 590.05 43189.97 48152.14 2024-03-08 14:16:42.000 068 21281.25 590.04 43189.99 48152.16 2024-03-08 14:16:43.000 068 21281.27 590.06 43189.99 48152.16 2024-03-08 14:16:44.000 068 21281.26 590.13 43189.97 48152.15 2024-03-08 14:16:45.000 068 21281.23 590.17 43189.95 48152.13 2024-03-08 14:16:46.000 068 21281.26 590.19 43189.92 48152.08 2024-03-08 14:16:47.000 068 21281.26 590.19 43189.90 48152.06 2024-03-08 14:16:48.000 068 21281.20 590.21 43189.88 48152.03 2024-03-08 14:16:49.000 068 21281.16 590.21 43189.87 48152.01 2024-03-08 14:16:50.000 068 21281.10 590.25 43189.85 48152.01 2024-03-08 14:16:51.000 068 21281.07 590.30 43189.85 48151.96 2024-03-08 14:16:52.000 068 21281.03 590.30 43189.88 48151.96 2024-03-08 14:16:53.000 068 21280.98 590.38 43189.84 48151.93 2024-03-08 14:16:54.000 068 21280.92 590.45 43189.82 48151.88 2024-03-08 14:16:55.000 068 21280.89 590.50 43189.81 48151.82 2024-03-08 14:16:56.000 068 21280.83 590.58 43189.78 48151.77 2024-03-08 14:16:57.000 068 21280.79 590.64 43189.77 48151.75 2024-03-08 14:16:58.000 068 21280.78 590.70 43189.74 48151.69 2024-03-08 14:16:59.000 068 21280.79 590.78 43189.69 48151.65 2024-03-08 14:17:00.000 068 21280.78 590.90 43189.62 48151.64 2024-03-08 14:17:01.000 068 21280.79 591.00 43189.55 48151.57 2024-03-08 14:17:02.000 068 21280.81 591.07 43189.50 48151.53 2024-03-08 14:17:03.000 068 21280.80 591.11 43189.43 48151.47 2024-03-08 14:17:04.000 068 21280.79 591.14 43189.41 48151.45 2024-03-08 14:17:05.000 068 21280.79 591.11 43189.41 48151.44 2024-03-08 14:17:06.000 068 21280.80 591.10 43189.41 48151.46 2024-03-08 14:17:07.000 068 21280.76 591.14 43189.43 48151.46 2024-03-08 14:17:08.000 068 21280.70 591.25 43189.42 48151.43 2024-03-08 14:17:09.000 068 21280.65 591.38 43189.36 48151.36 2024-03-08 14:17:10.000 068 21280.62 591.40 43189.32 48151.31 2024-03-08 14:17:11.000 068 21280.57 591.37 43189.33 48151.27 2024-03-08 14:17:12.000 068 21280.51 591.36 43189.35 48151.28 2024-03-08 14:17:13.000 068 21280.47 591.35 43189.35 48151.25 2024-03-08 14:17:14.000 068 21280.44 591.37 43189.32 48151.25 2024-03-08 14:17:15.000 068 21280.40 591.36 43189.36 48151.26 2024-03-08 14:17:16.000 068 21280.41 591.37 43189.40 48151.26 2024-03-08 14:17:17.000 068 21280.32 591.43 43189.39 48151.26 2024-03-08 14:17:18.000 068 21280.30 591.46 43189.41 48151.25 2024-03-08 14:17:19.000 068 21280.28 591.47 43189.42 48151.21 2024-03-08 14:17:20.000 068 21280.22 591.45 43189.44 48151.22 2024-03-08 14:17:21.000 068 21280.24 591.46 43189.47 48151.24 2024-03-08 14:17:22.000 068 21280.24 591.49 43189.49 48151.22 2024-03-08 14:17:23.000 068 21280.25 591.54 43189.48 48151.22 2024-03-08 14:17:24.000 068 21280.27 591.61 43189.43 48151.21 2024-03-08 14:17:25.000 068 21280.32 591.61 43189.41 48151.21 2024-03-08 14:17:26.000 068 21280.38 591.61 43189.37 48151.24 2024-03-08 14:17:27.000 068 21280.45 591.59 43189.38 48151.26 2024-03-08 14:17:28.000 068 21280.51 591.59 43189.37 48151.31 2024-03-08 14:17:29.000 068 21280.54 591.56 43189.40 48151.32 2024-03-08 14:17:30.000 068 21280.59 591.57 43189.40 48151.33 2024-03-08 14:17:31.000 068 21280.65 591.55 43189.41 48151.36 2024-03-08 14:17:32.000 068 21280.75 591.47 43189.43 48151.42 2024-03-08 14:17:33.000 068 21280.79 591.44 43189.44 48151.45 2024-03-08 14:17:34.000 068 21280.82 591.41 43189.47 48151.50 2024-03-08 14:17:35.000 068 21280.85 591.39 43189.49 48151.54 2024-03-08 14:17:36.000 068 21280.83 591.39 43189.52 48151.57 2024-03-08 14:17:37.000 068 21280.85 591.33 43189.52 48151.59 2024-03-08 14:17:38.000 068 21280.89 591.29 43189.58 48151.64 2024-03-08 14:17:39.000 068 21280.89 591.23 43189.61 48151.64 2024-03-08 14:17:40.000 068 21280.86 591.21 43189.65 48151.71 2024-03-08 14:17:41.000 068 21280.87 591.18 43189.65 48151.66 2024-03-08 14:17:42.000 068 21280.82 591.18 43189.67 48151.69 2024-03-08 14:17:43.000 068 21280.82 591.14 43189.66 48151.65 2024-03-08 14:17:44.000 068 21280.84 591.08 43189.68 48151.65 2024-03-08 14:17:45.000 068 21280.85 591.00 43189.63 48151.64 2024-03-08 14:17:46.000 068 21280.86 590.93 43189.63 48151.66 2024-03-08 14:17:47.000 068 21280.90 590.86 43189.65 48151.68 2024-03-08 14:17:48.000 068 21280.90 590.78 43189.69 48151.71 2024-03-08 14:17:49.000 068 21280.91 590.68 43189.70 48151.72 2024-03-08 14:17:50.000 068 21280.94 590.59 43189.75 48151.74 2024-03-08 14:17:51.000 068 21280.94 590.53 43189.74 48151.75 2024-03-08 14:17:52.000 068 21280.95 590.44 43189.76 48151.81 2024-03-08 14:17:53.000 068 21281.00 590.36 43189.77 48151.86 2024-03-08 14:17:54.000 068 21281.04 590.28 43189.84 48151.88 2024-03-08 14:17:55.000 068 21281.03 590.21 43189.85 48151.93 2024-03-08 14:17:56.000 068 21281.07 590.11 43189.90 48151.99 2024-03-08 14:17:57.000 068 21281.11 590.03 43189.97 48152.04 2024-03-08 14:17:58.000 068 21281.14 589.98 43190.01 48152.06 2024-03-08 14:17:59.000 068 21281.14 589.94 43190.02 48152.08 2024-03-08 14:18:00.000 068 21281.14 589.89 43190.06 48152.10 2024-03-08 14:18:01.000 068 21281.13 589.86 43190.09 48152.12 2024-03-08 14:18:02.000 068 21281.12 589.84 43190.08 48152.20 2024-03-08 14:18:03.000 068 21281.12 589.80 43190.13 48152.16 2024-03-08 14:18:04.000 068 21281.12 589.80 43190.16 48152.21 2024-03-08 14:18:05.000 068 21281.14 589.81 43190.13 48152.24 2024-03-08 14:18:06.000 068 21281.17 589.84 43190.13 48152.20 2024-03-08 14:18:07.000 068 21281.15 589.92 43190.10 48152.16 2024-03-08 14:18:08.000 068 21281.18 589.92 43190.08 48152.17 2024-03-08 14:18:09.000 068 21281.18 589.96 43190.12 48152.17 2024-03-08 14:18:10.000 068 21281.18 589.96 43190.12 48152.18 2024-03-08 14:18:11.000 068 21281.17 589.97 43190.13 48152.15 2024-03-08 14:18:12.000 068 21281.15 590.00 43190.15 48152.18 2024-03-08 14:18:13.000 068 21281.14 590.04 43190.12 48152.17 2024-03-08 14:18:14.000 068 21281.13 590.06 43190.12 48152.17 2024-03-08 14:18:15.000 068 21281.14 590.08 43190.13 48152.18 2024-03-08 14:18:16.000 068 21281.11 590.09 43190.10 48152.17 2024-03-08 14:18:17.000 068 21281.12 590.12 43190.07 48152.14 2024-03-08 14:18:18.000 068 21281.10 590.13 43190.06 48152.13 2024-03-08 14:18:19.000 068 21281.08 590.19 43190.04 48152.13 2024-03-08 14:18:20.000 068 21281.05 590.20 43190.04 48152.12 2024-03-08 14:18:21.000 068 21281.05 590.23 43190.03 48152.10 2024-03-08 14:18:22.000 068 21281.02 590.28 43190.04 48152.11 2024-03-08 14:18:23.000 068 21280.98 590.33 43190.05 48152.06 2024-03-08 14:18:24.000 068 21280.99 590.35 43190.02 48152.06 2024-03-08 14:18:25.000 068 21280.98 590.39 43190.03 48152.04 2024-03-08 14:18:26.000 068 21280.97 590.45 43190.03 48152.01 2024-03-08 14:18:27.000 068 21280.90 590.51 43190.02 48152.00 2024-03-08 14:18:28.000 068 21280.86 590.52 43190.00 48151.99 2024-03-08 14:18:29.000 068 21280.80 590.55 43190.00 48151.94 2024-03-08 14:18:30.000 068 21280.78 590.59 43190.01 48151.93 2024-03-08 14:18:31.000 068 21280.75 590.64 43190.02 48151.94 2024-03-08 14:18:32.000 068 21280.75 590.67 43190.02 48151.94 2024-03-08 14:18:33.000 068 21280.72 590.71 43189.99 48151.94 2024-03-08 14:18:34.000 068 21280.73 590.73 43190.02 48151.91 2024-03-08 14:18:35.000 068 21280.72 590.76 43189.98 48151.92 2024-03-08 14:18:36.000 068 21280.68 590.81 43189.98 48151.91 2024-03-08 14:18:37.000 068 21280.69 590.87 43189.99 48151.93 2024-03-08 14:18:38.000 068 21280.74 590.92 43190.00 48151.92 2024-03-08 14:18:39.000 068 21280.75 590.95 43189.97 48151.88 2024-03-08 14:18:40.000 068 21280.75 590.97 43189.93 48151.88 2024-03-08 14:18:41.000 068 21280.71 591.03 43189.95 48151.88 2024-03-08 14:18:42.000 068 21280.68 591.09 43189.97 48151.85 2024-03-08 14:18:43.000 068 21280.67 591.11 43189.96 48151.90 2024-03-08 14:18:44.000 068 21280.66 591.11 43189.97 48151.81 2024-03-08 14:18:45.000 068 21280.62 591.11 43189.96 48151.84 2024-03-08 14:18:46.000 068 21280.58 591.14 43189.94 48151.83 2024-03-08 14:18:47.000 068 21280.60 591.14 43189.96 48151.81 2024-03-08 14:18:48.000 068 21280.57 591.14 43189.97 48151.79 2024-03-08 14:18:49.000 068 21280.55 591.15 43189.97 48151.78 2024-03-08 14:18:50.000 068 21280.54 591.16 43189.93 48151.77 2024-03-08 14:18:51.000 068 21280.59 591.14 43189.88 48151.77 2024-03-08 14:18:52.000 068 21280.57 591.18 43189.88 48151.76 2024-03-08 14:18:53.000 068 21280.53 591.13 43189.88 48151.75 2024-03-08 14:18:54.000 068 21280.54 591.10 43189.90 48151.72 2024-03-08 14:18:55.000 068 21280.52 591.03 43189.92 48151.74 2024-03-08 14:18:56.000 068 21280.47 591.00 43189.93 48151.70 2024-03-08 14:18:57.000 068 21280.48 590.95 43189.94 48151.78 2024-03-08 14:18:58.000 068 21280.45 590.89 43189.95 48151.72 2024-03-08 14:18:59.000 068 21280.47 590.82 43190.01 48151.81 2024-03-08 14:19:00.000 068 21280.50 590.78 43190.04 48151.83 2024-03-08 14:19:01.000 068 21280.51 590.80 43190.03 48151.83 2024-03-08 14:19:02.000 068 21280.54 590.80 43190.03 48151.93 2024-03-08 14:19:03.000 068 21280.53 590.82 43190.05 48151.83 2024-03-08 14:19:04.000 068 21280.51 590.83 43190.02 48151.86 2024-03-08 14:19:05.000 068 21280.48 590.85 43190.04 48151.86 2024-03-08 14:19:06.000 068 21280.44 590.87 43190.02 48151.83 2024-03-08 14:19:07.000 068 21280.45 590.89 43190.03 48151.82 2024-03-08 14:19:08.000 068 21280.45 590.86 43190.03 48151.78 2024-03-08 14:19:09.000 068 21280.46 590.87 43190.01 48151.77 2024-03-08 14:19:10.000 068 21280.45 590.89 43190.02 48151.76 2024-03-08 14:19:11.000 068 21280.44 590.91 43190.02 48151.77 2024-03-08 14:19:12.000 068 21280.43 590.90 43190.04 48151.81 2024-03-08 14:19:13.000 068 21280.46 590.92 43190.03 48151.82 2024-03-08 14:19:14.000 068 21280.50 590.96 43190.04 48151.86 2024-03-08 14:19:15.000 068 21280.50 591.00 43190.04 48151.95 2024-03-08 14:19:16.000 068 21280.56 591.02 43190.03 48151.94 2024-03-08 14:19:17.000 068 21280.58 591.04 43190.04 48151.78 2024-03-08 14:19:18.000 068 21280.60 591.10 43190.04 48151.78 2024-03-08 14:19:19.000 068 21280.61 591.11 43190.02 48151.91 2024-03-08 14:19:20.000 068 21280.66 591.13 43190.00 48152.01 2024-03-08 14:19:21.000 068 21280.67 591.16 43189.98 48151.99 2024-03-08 14:19:22.000 068 21280.67 591.19 43189.97 48151.88 2024-03-08 14:19:23.000 068 21280.63 591.19 43189.96 48151.81 2024-03-08 14:19:24.000 068 21280.59 591.17 43189.99 48151.77 2024-03-08 14:19:25.000 068 21280.55 591.13 43189.99 48151.79 2024-03-08 14:19:26.000 068 21280.57 591.10 43190.06 48151.82 2024-03-08 14:19:27.000 068 21280.54 591.07 43190.10 48151.88 2024-03-08 14:19:28.000 068 21280.50 591.09 43190.11 48151.88 2024-03-08 14:19:29.000 068 21280.52 591.11 43190.13 48151.86 2024-03-08 14:19:30.000 068 21280.54 591.15 43190.15 48151.88 2024-03-08 14:19:31.000 068 21280.51 591.21 43190.15 48151.91 2024-03-08 14:19:32.000 068 21280.51 591.26 43190.13 48151.95 2024-03-08 14:19:33.000 068 21280.53 591.32 43190.08 48151.96 2024-03-08 14:19:34.000 068 21280.51 591.41 43190.03 48151.89 2024-03-08 14:19:35.000 068 21280.45 591.50 43190.02 48151.86 2024-03-08 14:19:36.000 068 21280.41 591.54 43189.99 48151.83 2024-03-08 14:19:37.000 068 21280.40 591.56 43189.97 48151.75 2024-03-08 14:19:38.000 068 21280.37 591.54 43189.94 48151.71 2024-03-08 14:19:39.000 068 21280.40 591.56 43189.89 48151.67 2024-03-08 14:19:40.000 068 21280.40 591.54 43189.93 48151.64 2024-03-08 14:19:41.000 068 21280.38 591.51 43189.90 48151.64 2024-03-08 14:19:42.000 068 21280.36 591.51 43189.88 48151.68 2024-03-08 14:19:43.000 068 21280.34 591.45 43189.90 48151.69 2024-03-08 14:19:44.000 068 21280.33 591.39 43189.92 48151.69 2024-03-08 14:19:45.000 068 21280.24 591.36 43189.92 48151.65 2024-03-08 14:19:46.000 068 21280.22 591.29 43189.93 48151.62 2024-03-08 14:19:47.000 068 21280.19 591.21 43189.97 48151.70 2024-03-08 14:19:48.000 068 21280.16 591.14 43189.95 48151.61 2024-03-08 14:19:49.000 068 21280.13 591.03 43189.98 48151.63 2024-03-08 14:19:50.000 068 21280.11 590.94 43190.04 48151.74 2024-03-08 14:19:51.000 068 21280.09 590.83 43190.10 48151.65 2024-03-08 14:19:52.000 068 21280.05 590.76 43190.13 48151.74 2024-03-08 14:19:53.000 068 21280.02 590.72 43190.16 48151.78 2024-03-08 14:19:54.000 068 21280.04 590.66 43190.21 48151.78 2024-03-08 14:19:55.000 068 21280.05 590.59 43190.27 48151.83 2024-03-08 14:19:56.000 068 21280.11 590.58 43190.25 48151.88 2024-03-08 14:19:57.000 068 21280.18 590.54 43190.24 48151.91 2024-03-08 14:19:58.000 068 21280.20 590.49 43190.27 48151.99 2024-03-08 14:19:59.000 068 21280.19 590.45 43190.28 48151.94 2024-03-08 14:20:00.000 068 21280.22 590.41 43190.28 48151.78 2024-03-08 14:20:01.000 068 21280.22 590.39 43190.31 48152.04 2024-03-08 14:20:02.000 068 21280.23 590.39 43190.30 48151.86 2024-03-08 14:20:03.000 068 21280.21 590.37 43190.34 48151.92 2024-03-08 14:20:04.000 068 21280.19 590.36 43190.36 48151.95 2024-03-08 14:20:05.000 068 21280.21 590.39 43190.37 48151.97 2024-03-08 14:20:06.000 068 21280.19 590.42 43190.35 48152.01 2024-03-08 14:20:07.000 068 21280.16 590.46 43190.36 48151.96 2024-03-08 14:20:08.000 068 21280.13 590.46 43190.37 48151.93 2024-03-08 14:20:09.000 068 21280.10 590.48 43190.35 48151.94 2024-03-08 14:20:10.000 068 21280.04 590.50 43190.32 48151.86 2024-03-08 14:20:11.000 068 21280.02 590.52 43190.35 48151.88 2024-03-08 14:20:12.000 068 21280.01 590.51 43190.35 48151.93 2024-03-08 14:20:13.000 068 21279.94 590.52 43190.33 48151.91 2024-03-08 14:20:14.000 068 21279.89 590.49 43190.35 48151.85 2024-03-08 14:20:15.000 068 21279.85 590.50 43190.36 48151.81 2024-03-08 14:20:16.000 068 21279.78 590.59 43190.31 48151.74 2024-03-08 14:20:17.000 068 21279.73 590.62 43190.32 48151.69 2024-03-08 14:20:18.000 068 21279.74 590.63 43190.32 48151.65 2024-03-08 14:20:19.000 068 21279.74 590.64 43190.28 48151.63 2024-03-08 14:20:20.000 068 21279.73 590.65 43190.26 48151.62 2024-03-08 14:20:21.000 068 21279.75 590.63 43190.24 48151.60 2024-03-08 14:20:22.000 068 21279.78 590.56 43190.24 48151.59 2024-03-08 14:20:23.000 068 21279.81 590.53 43190.23 48151.60 2024-03-08 14:20:24.000 068 21279.82 590.49 43190.26 48151.64 2024-03-08 14:20:25.000 068 21279.83 590.42 43190.22 48151.63 2024-03-08 14:20:26.000 068 21279.84 590.41 43190.21 48151.62 2024-03-08 14:20:27.000 068 21279.89 590.41 43190.22 48151.62 2024-03-08 14:20:28.000 068 21279.94 590.39 43190.19 48151.70 2024-03-08 14:20:29.000 068 21280.05 590.32 43190.19 48151.74 2024-03-08 14:20:30.000 068 21280.08 590.30 43190.20 48151.72 2024-03-08 14:20:31.000 068 21280.20 590.23 43190.19 48151.74 2024-03-08 14:20:32.000 068 21280.28 590.21 43190.21 48151.82 2024-03-08 14:20:33.000 068 21280.35 590.14 43190.17 48151.85 2024-03-08 14:20:34.000 068 21280.40 590.15 43190.14 48151.85 2024-03-08 14:20:35.000 068 21280.46 590.19 43190.15 48151.83 2024-03-08 14:20:36.000 068 21280.52 590.19 43190.13 48151.84 2024-03-08 14:20:37.000 068 21280.57 590.20 43190.08 48151.83 2024-03-08 14:20:38.000 068 21280.57 590.21 43190.03 48151.83 2024-03-08 14:20:39.000 068 21280.56 590.23 43190.04 48151.85 2024-03-08 14:20:40.000 068 21280.57 590.21 43190.01 48151.77 2024-03-08 14:20:41.000 068 21280.58 590.23 43190.00 48151.74 2024-03-08 14:20:42.000 068 21280.60 590.22 43189.98 48151.79 2024-03-08 14:20:43.000 068 21280.58 590.23 43189.97 48151.78 2024-03-08 14:20:44.000 068 21280.58 590.26 43189.97 48151.75 2024-03-08 14:20:45.000 068 21280.56 590.31 43189.95 48151.70 2024-03-08 14:20:46.000 068 21280.52 590.36 43189.95 48151.74 2024-03-08 14:20:47.000 068 21280.50 590.38 43189.92 48151.65 2024-03-08 14:20:48.000 068 21280.47 590.36 43189.90 48151.66 2024-03-08 14:20:49.000 068 21280.46 590.29 43189.93 48151.69 2024-03-08 14:20:50.000 068 21280.40 590.27 43189.97 48151.65 2024-03-08 14:20:51.000 068 21280.40 590.27 43190.04 48151.72 2024-03-08 14:20:52.000 068 21280.35 590.30 43190.04 48151.65 2024-03-08 14:20:53.000 068 21280.31 590.34 43190.04 48151.68 2024-03-08 14:20:54.000 068 21280.28 590.39 43190.02 48151.67 2024-03-08 14:20:55.000 068 21280.25 590.46 43190.01 48151.60 2024-03-08 14:20:56.000 068 21280.25 590.48 43189.97 48151.63 2024-03-08 14:20:57.000 068 21280.27 590.48 43189.99 48151.60 2024-03-08 14:20:58.000 068 21280.28 590.46 43189.99 48151.58 2024-03-08 14:20:59.000 068 21280.31 590.46 43189.98 48151.62 2024-03-08 14:21:00.000 068 21280.31 590.47 43190.01 48151.65 2024-03-08 14:21:01.000 068 21280.35 590.49 43190.06 48151.69 2024-03-08 14:21:02.000 068 21280.39 590.52 43190.06 48151.70 2024-03-08 14:21:03.000 068 21280.39 590.55 43190.07 48151.71 2024-03-08 14:21:04.000 068 21280.38 590.58 43190.08 48151.72 2024-03-08 14:21:05.000 068 21280.34 590.64 43190.06 48151.70 2024-03-08 14:21:06.000 068 21280.31 590.67 43190.03 48151.66 2024-03-08 14:21:07.000 068 21280.27 590.69 43190.03 48151.65 2024-03-08 14:21:08.000 068 21280.25 590.68 43190.06 48151.64 2024-03-08 14:21:09.000 068 21280.26 590.68 43190.05 48151.64 2024-03-08 14:21:10.000 068 21280.20 590.70 43190.02 48151.65 2024-03-08 14:21:11.000 068 21280.15 590.70 43190.02 48151.65 2024-03-08 14:21:12.000 068 21280.12 590.68 43190.06 48151.67 2024-03-08 14:21:13.000 068 21280.12 590.63 43190.07 48151.64 2024-03-08 14:21:14.000 068 21280.15 590.57 43190.07 48151.68 2024-03-08 14:21:15.000 068 21280.13 590.51 43190.12 48151.69 2024-03-08 14:21:16.000 068 21280.18 590.39 43190.17 48151.75 2024-03-08 14:21:17.000 068 21280.23 590.32 43190.20 48151.78 2024-03-08 14:21:18.000 068 21280.25 590.28 43190.29 48151.86 2024-03-08 14:21:19.000 068 21280.30 590.20 43190.36 48151.89 2024-03-08 14:21:20.000 068 21280.36 590.17 43190.37 48152.00 2024-03-08 14:21:21.000 068 21280.43 590.16 43190.38 48152.03 2024-03-08 14:21:22.000 068 21280.48 590.11 43190.39 48152.04 2024-03-08 14:21:23.000 068 21280.53 590.05 43190.44 48152.07 2024-03-08 14:21:24.000 068 21280.60 590.03 43190.45 48152.12 2024-03-08 14:21:25.000 068 21280.70 589.99 43190.47 48152.19 2024-03-08 14:21:26.000 068 21280.73 590.00 43190.47 48152.22 2024-03-08 14:21:27.000 068 21280.76 589.99 43190.48 48152.22 2024-03-08 14:21:28.000 068 21280.78 589.95 43190.45 48152.27 2024-03-08 14:21:29.000 068 21280.75 589.92 43190.41 48152.28 2024-03-08 14:21:30.000 068 21280.78 589.87 43190.39 48152.31 2024-03-08 14:21:31.000 068 21280.81 589.79 43190.45 48152.32 2024-03-08 14:21:32.000 068 21280.82 589.73 43190.49 48152.36 2024-03-08 14:21:33.000 068 21280.79 589.68 43190.51 48152.38 2024-03-08 14:21:34.000 068 21280.80 589.62 43190.56 48152.42 2024-03-08 14:21:35.000 068 21280.82 589.61 43190.61 48152.45 2024-03-08 14:21:36.000 068 21280.80 589.57 43190.62 48152.42 2024-03-08 14:21:37.000 068 21280.78 589.55 43190.61 48152.44 2024-03-08 14:21:38.000 068 21280.76 589.53 43190.62 48152.43 2024-03-08 14:21:39.000 068 21280.78 589.57 43190.60 48152.43 2024-03-08 14:21:40.000 068 21280.77 589.58 43190.58 48152.46 2024-03-08 14:21:41.000 068 21280.79 589.58 43190.57 48152.43 2024-03-08 14:21:42.000 068 21280.78 589.57 43190.56 48152.38 2024-03-08 14:21:43.000 068 21280.75 589.61 43190.52 48152.41 2024-03-08 14:21:44.000 068 21280.71 589.62 43190.47 48152.32 2024-03-08 14:21:45.000 068 21280.65 589.66 43190.47 48152.31 2024-03-08 14:21:46.000 068 21280.64 589.70 43190.45 48152.31 2024-03-08 14:21:47.000 068 21280.61 589.77 43190.47 48152.24 2024-03-08 14:21:48.000 068 21280.59 589.79 43190.46 48152.27 2024-03-08 14:21:49.000 068 21280.55 589.83 43190.43 48152.18 2024-03-08 14:21:50.000 068 21280.58 589.88 43190.42 48152.22 2024-03-08 14:21:51.000 068 21280.59 589.94 43190.42 48152.26 2024-03-08 14:21:52.000 068 21280.57 590.01 43190.41 48152.21 2024-03-08 14:21:53.000 068 21280.57 590.06 43190.39 48152.17 2024-03-08 14:21:54.000 068 21280.59 590.15 43190.41 48152.19 2024-03-08 14:21:55.000 068 21280.60 590.18 43190.42 48152.20 2024-03-08 14:21:56.000 068 21280.66 590.21 43190.42 48152.20 2024-03-08 14:21:57.000 068 21280.68 590.27 43190.44 48152.20 2024-03-08 14:21:58.000 068 21280.71 590.32 43190.45 48152.21 2024-03-08 14:21:59.000 068 21280.76 590.33 43190.43 48152.26 2024-03-08 14:22:00.000 068 21280.78 590.33 43190.41 48152.35 2024-03-08 14:22:01.000 068 21280.85 590.33 43190.41 48152.38 2024-03-08 14:22:02.000 068 21280.95 590.32 43190.43 48152.38 2024-03-08 14:22:03.000 068 21281.06 590.31 43190.42 48152.36 2024-03-08 14:22:04.000 068 21281.13 590.28 43190.38 48152.43 2024-03-08 14:22:05.000 068 21281.25 590.23 43190.40 48152.50 2024-03-08 14:22:06.000 068 21281.32 590.20 43190.38 48152.50 2024-03-08 14:22:07.000 068 21281.35 590.15 43190.40 48152.49 2024-03-08 14:22:08.000 068 21281.41 590.10 43190.41 48152.57 2024-03-08 14:22:09.000 068 21281.44 590.03 43190.39 48152.60 2024-03-08 14:22:10.000 068 21281.46 590.01 43190.34 48152.53 2024-03-08 14:22:11.000 068 21281.43 590.00 43190.32 48152.45 2024-03-08 14:22:12.000 068 21281.35 590.04 43190.29 48152.47 2024-03-08 14:22:13.000 068 21281.30 590.04 43190.27 48152.41 2024-03-08 14:22:14.000 068 21281.23 590.06 43190.26 48152.33 2024-03-08 14:22:15.000 068 21281.14 590.10 43190.23 48152.24 2024-03-08 14:22:16.000 068 21281.02 590.08 43190.24 48152.15 2024-03-08 14:22:17.000 068 21280.88 590.03 43190.21 48152.13 2024-03-08 14:22:18.000 068 21280.75 590.05 43190.27 48152.19 2024-03-08 14:22:19.000 068 21280.71 590.03 43190.28 48152.15 2024-03-08 14:22:20.000 068 21280.63 590.02 43190.30 48152.13 2024-03-08 14:22:21.000 068 21280.57 590.10 43190.36 48152.13 2024-03-08 14:22:22.000 068 21280.51 590.14 43190.35 48152.11 2024-03-08 14:22:23.000 068 21280.53 590.20 43190.40 48152.11 2024-03-08 14:22:24.000 068 21280.53 590.28 43190.44 48152.19 2024-03-08 14:22:25.000 068 21280.59 590.37 43190.45 48152.27 2024-03-08 14:22:26.000 068 21280.62 590.47 43190.41 48152.27 2024-03-08 14:22:27.000 068 21280.65 590.51 43190.40 48152.26 2024-03-08 14:22:28.000 068 21280.74 590.52 43190.43 48152.29 2024-03-08 14:22:29.000 068 21280.84 590.53 43190.43 48152.33 2024-03-08 14:22:30.000 068 21280.89 590.53 43190.45 48152.38 2024-03-08 14:22:31.000 068 21280.96 590.51 43190.49 48152.45 2024-03-08 14:22:32.000 068 21281.06 590.48 43190.57 48152.51 2024-03-08 14:22:33.000 068 21281.14 590.49 43190.60 48152.58 2024-03-08 14:22:34.000 068 21281.20 590.51 43190.62 48152.61 2024-03-08 14:22:35.000 068 21281.21 590.54 43190.63 48152.68 2024-03-08 14:22:36.000 068 21281.18 590.54 43190.65 48152.74 2024-03-08 14:22:37.000 068 21281.21 590.56 43190.66 48152.70 2024-03-08 14:22:38.000 068 21281.20 590.55 43190.64 48152.74 2024-03-08 14:22:39.000 068 21281.13 590.56 43190.66 48152.76 2024-03-08 14:22:40.000 068 21281.09 590.55 43190.68 48152.68 2024-03-08 14:22:41.000 068 21281.04 590.54 43190.74 48152.67 2024-03-08 14:22:42.000 068 21280.96 590.54 43190.78 48152.71 2024-03-08 14:22:43.000 068 21280.84 590.56 43190.79 48152.65 2024-03-08 14:22:44.000 068 21280.72 590.60 43190.78 48152.54 2024-03-08 14:22:45.000 068 21280.59 590.63 43190.78 48152.59 2024-03-08 14:22:46.000 068 21280.49 590.69 43190.80 48152.56 2024-03-08 14:22:47.000 068 21280.40 590.70 43190.81 48152.44 2024-03-08 14:22:48.000 068 21280.30 590.76 43190.78 48152.45 2024-03-08 14:22:49.000 068 21280.19 590.82 43190.76 48152.34 2024-03-08 14:22:50.000 068 21280.09 590.89 43190.74 48152.32 2024-03-08 14:22:51.000 068 21280.03 590.94 43190.70 48152.27 2024-03-08 14:22:52.000 068 21279.96 590.99 43190.68 48152.24 2024-03-08 14:22:53.000 068 21279.90 591.01 43190.68 48152.19 2024-03-08 14:22:54.000 068 21279.87 591.03 43190.67 48152.15 2024-03-08 14:22:55.000 068 21279.84 591.05 43190.67 48152.12 2024-03-08 14:22:56.000 068 21279.83 591.01 43190.70 48152.15 2024-03-08 14:22:57.000 068 21279.84 591.06 43190.71 48152.14 2024-03-08 14:22:58.000 068 21279.87 591.06 43190.70 48152.17 2024-03-08 14:22:59.000 068 21279.89 591.06 43190.71 48152.19 2024-03-08 14:23:00.000 068 21279.94 591.09 43190.72 48152.20 2024-03-08 14:23:01.000 068 21279.99 591.12 43190.73 48152.26 2024-03-08 14:23:02.000 068 21280.13 591.14 43190.72 48152.24 2024-03-08 14:23:03.000 068 21280.24 591.16 43190.70 48152.38 2024-03-08 14:23:04.000 068 21280.36 591.17 43190.68 48152.31 2024-03-08 14:23:05.000 068 21280.46 591.12 43190.65 48152.34 2024-03-08 14:23:06.000 068 21280.57 591.06 43190.63 48152.46 2024-03-08 14:23:07.000 068 21280.62 590.98 43190.66 48152.50 2024-03-08 14:23:08.000 068 21280.67 590.97 43190.68 48152.52 2024-03-08 14:23:09.000 068 21280.72 590.93 43190.63 48152.53 2024-03-08 14:23:10.000 068 21280.78 590.84 43190.65 48152.53 2024-03-08 14:23:11.000 068 21280.87 590.77 43190.66 48152.53 2024-03-08 14:23:12.000 068 21280.88 590.66 43190.66 48152.57 2024-03-08 14:23:13.000 068 21280.95 590.57 43190.65 48152.58 2024-03-08 14:23:14.000 068 21281.02 590.46 43190.68 48152.61 2024-03-08 14:23:15.000 068 21281.09 590.36 43190.69 48152.67 2024-03-08 14:23:16.000 068 21281.14 590.26 43190.72 48152.67 2024-03-08 14:23:17.000 068 21281.16 590.21 43190.73 48152.69 2024-03-08 14:23:18.000 068 21281.22 590.15 43190.71 48152.70 2024-03-08 14:23:19.000 068 21281.26 590.11 43190.66 48152.68 2024-03-08 14:23:20.000 068 21281.25 590.04 43190.68 48152.68 2024-03-08 14:23:21.000 068 21281.28 589.98 43190.66 48152.69 2024-03-08 14:23:22.000 068 21281.26 589.93 43190.67 48152.70 2024-03-08 14:23:23.000 068 21281.24 589.90 43190.68 48152.71 2024-03-08 14:23:24.000 068 21281.23 589.88 43190.67 48152.70 2024-03-08 14:23:25.000 068 21281.22 589.86 43190.68 48152.74 2024-03-08 14:23:26.000 068 21281.18 589.86 43190.65 48152.71 2024-03-08 14:23:27.000 068 21281.14 589.84 43190.65 48152.65 2024-03-08 14:23:28.000 068 21281.11 589.84 43190.64 48152.60 2024-03-08 14:23:29.000 068 21281.06 589.86 43190.66 48152.61 2024-03-08 14:23:30.000 068 21281.05 589.89 43190.65 48152.64 2024-03-08 14:23:31.000 068 21281.01 589.91 43190.63 48152.59 2024-03-08 14:23:32.000 068 21281.00 589.93 43190.64 48152.51 2024-03-08 14:23:33.000 068 21281.00 589.95 43190.61 48152.57 2024-03-08 14:23:34.000 068 21281.01 589.94 43190.62 48152.50 2024-03-08 14:23:35.000 068 21281.05 589.99 43190.57 48152.56 2024-03-08 14:23:36.000 068 21281.06 590.03 43190.60 48152.56 2024-03-08 14:23:37.000 068 21281.09 590.05 43190.61 48152.51 2024-03-08 14:23:38.000 068 21281.11 590.09 43190.62 48152.61 2024-03-08 14:23:39.000 068 21281.14 590.10 43190.58 48152.57 2024-03-08 14:23:40.000 068 21281.17 590.18 43190.57 48152.57 2024-03-08 14:23:41.000 068 21281.18 590.26 43190.57 48152.65 2024-03-08 14:23:42.000 068 21281.21 590.26 43190.62 48152.57 2024-03-08 14:23:43.000 068 21281.17 590.32 43190.58 48152.63 2024-03-08 14:23:44.000 068 21281.13 590.41 43190.56 48152.62 2024-03-08 14:23:45.000 068 21281.12 590.45 43190.59 48152.56 2024-03-08 14:23:46.000 068 21281.06 590.47 43190.60 48152.58 2024-03-08 14:23:47.000 068 21280.95 590.51 43190.58 48152.49 2024-03-08 14:23:48.000 068 21280.83 590.57 43190.58 48152.52 2024-03-08 14:23:49.000 068 21280.71 590.61 43190.61 48152.41 2024-03-08 14:23:50.000 068 21280.58 590.65 43190.60 48152.46 2024-03-08 14:23:51.000 068 21280.49 590.69 43190.62 48152.33 2024-03-08 14:23:52.000 068 21280.41 590.70 43190.66 48152.33 2024-03-08 14:23:53.000 068 21280.30 590.72 43190.64 48152.34 2024-03-08 14:23:54.000 068 21280.17 590.71 43190.64 48152.21 2024-03-08 14:23:55.000 068 21280.12 590.67 43190.69 48152.24 2024-03-08 14:23:56.000 068 21280.05 590.64 43190.72 48152.28 2024-03-08 14:23:57.000 068 21279.99 590.63 43190.79 48152.31 2024-03-08 14:23:58.000 068 21280.01 590.64 43190.82 48152.29 2024-03-08 14:23:59.000 068 21280.02 590.65 43190.80 48152.27 2024-03-08 14:24:00.000 068 21280.08 590.66 43190.82 48152.31 2024-03-08 14:24:01.000 068 21280.16 590.68 43190.81 48152.35 2024-03-08 14:24:02.000 068 21280.23 590.67 43190.81 48152.36 2024-03-08 14:24:03.000 068 21280.36 590.67 43190.79 48152.42 2024-03-08 14:24:04.000 068 21280.52 590.72 43190.79 48152.54 2024-03-08 14:24:05.000 068 21280.63 590.72 43190.74 48152.57 2024-03-08 14:24:06.000 068 21280.73 590.70 43190.68 48152.52 2024-03-08 14:24:07.000 068 21280.80 590.66 43190.70 48152.63 2024-03-08 14:24:08.000 068 21280.86 590.63 43190.74 48152.60 2024-03-08 14:24:09.000 068 21280.93 590.61 43190.74 48152.67 2024-03-08 14:24:10.000 068 21280.97 590.56 43190.75 48152.65 2024-03-08 14:24:11.000 068 21281.02 590.48 43190.78 48152.69 2024-03-08 14:24:12.000 068 21281.00 590.46 43190.77 48152.72 2024-03-08 14:24:13.000 068 21280.99 590.47 43190.75 48152.65 2024-03-08 14:24:14.000 068 21281.00 590.45 43190.70 48152.65 2024-03-08 14:24:15.000 068 21280.99 590.36 43190.69 48152.64 2024-03-08 14:24:16.000 068 21280.99 590.29 43190.70 48152.59 2024-03-08 14:24:17.000 068 21280.98 590.20 43190.69 48152.66 2024-03-08 14:24:18.000 068 21280.99 590.11 43190.68 48152.60 2024-03-08 14:24:19.000 068 21281.00 590.03 43190.71 48152.66 2024-03-08 14:24:20.000 068 21281.06 589.96 43190.73 48152.74 2024-03-08 14:24:21.000 068 21281.06 589.90 43190.74 48152.64 2024-03-08 14:24:22.000 068 21281.10 589.83 43190.74 48152.74 2024-03-08 14:24:23.000 068 21281.10 589.78 43190.73 48152.76 2024-03-08 14:24:24.000 068 21281.13 589.76 43190.75 48152.67 2024-03-08 14:24:25.000 068 21281.15 589.75 43190.77 48152.78 2024-03-08 14:24:26.000 068 21281.16 589.68 43190.74 48152.84 2024-03-08 14:24:27.000 068 21281.19 589.62 43190.76 48152.81 2024-03-08 14:24:28.000 068 21281.25 589.59 43190.80 48152.79 2024-03-08 14:24:29.000 068 21281.26 589.57 43190.80 48152.79 2024-03-08 14:24:30.000 068 21281.29 589.57 43190.79 48152.84 2024-03-08 14:24:31.000 068 21281.30 589.58 43190.80 48152.89 2024-03-08 14:24:32.000 068 21281.26 589.60 43190.81 48152.92 2024-03-08 14:24:33.000 068 21281.27 589.64 43190.85 48152.92 2024-03-08 14:24:34.000 068 21281.22 589.64 43190.85 48152.93 2024-03-08 14:24:35.000 068 21281.17 589.69 43190.87 48152.85 2024-03-08 14:24:36.000 068 21281.11 589.72 43190.90 48152.83 2024-03-08 14:24:37.000 068 21281.07 589.81 43190.87 48152.90 2024-03-08 14:24:38.000 068 21281.01 589.84 43190.89 48152.78 2024-03-08 14:24:39.000 068 21280.97 589.85 43190.92 48152.82 2024-03-08 14:24:40.000 068 21280.89 589.89 43190.92 48152.81 2024-03-08 14:24:41.000 068 21280.81 589.96 43190.89 48152.72 2024-03-08 14:24:42.000 068 21280.77 589.99 43190.94 48152.76 2024-03-08 14:24:43.000 068 21280.73 590.10 43190.91 48152.76 2024-03-08 14:24:44.000 068 21280.73 590.19 43190.87 48152.64 2024-03-08 14:24:45.000 068 21280.72 590.32 43190.78 48152.64 2024-03-08 14:24:46.000 068 21280.72 590.40 43190.73 48152.52 2024-03-08 14:24:47.000 068 21280.71 590.48 43190.64 48152.46 2024-03-08 14:24:48.000 068 21280.77 590.49 43190.56 48152.42 2024-03-08 14:24:49.000 068 21280.82 590.46 43190.50 48152.41 2024-03-08 14:24:50.000 068 21280.88 590.40 43190.48 48152.41 2024-03-08 14:24:51.000 068 21281.00 590.34 43190.47 48152.42 2024-03-08 14:24:52.000 068 21281.06 590.30 43190.48 48152.45 2024-03-08 14:24:53.000 068 21281.10 590.25 43190.49 48152.50 2024-03-08 14:24:54.000 068 21281.21 590.20 43190.46 48152.56 2024-03-08 14:24:55.000 068 21281.28 590.15 43190.46 48152.56 2024-03-08 14:24:56.000 068 21281.39 590.09 43190.44 48152.61 2024-03-08 14:24:57.000 068 21281.44 590.02 43190.44 48152.62 2024-03-08 14:24:58.000 068 21281.50 589.96 43190.49 48152.66 2024-03-08 14:24:59.000 068 21281.52 589.89 43190.54 48152.72 2024-03-08 14:25:00.000 068 21281.56 589.84 43190.54 48152.78 2024-03-08 14:25:01.000 068 21281.55 589.78 43190.61 48152.82 2024-03-08 14:25:02.000 068 21281.57 589.69 43190.67 48152.84 2024-03-08 14:25:03.000 068 21281.58 589.65 43190.70 48152.91 2024-03-08 14:25:04.000 068 21281.54 589.60 43190.75 48152.91 2024-03-08 14:25:05.000 068 21281.51 589.60 43190.76 48152.91 2024-03-08 14:25:06.000 068 21281.46 589.58 43190.78 48152.90 2024-03-08 14:25:07.000 068 21281.39 589.50 43190.78 48152.91 2024-03-08 14:25:08.000 068 21281.39 589.40 43190.79 48152.91 2024-03-08 14:25:09.000 068 21281.36 589.35 43190.81 48152.91 2024-03-08 14:25:10.000 068 21281.38 589.27 43190.85 48152.93 2024-03-08 14:25:11.000 068 21281.39 589.19 43190.91 48152.95 2024-03-08 14:25:12.000 068 21281.39 589.12 43190.95 48152.99 2024-03-08 14:25:13.000 068 21281.42 589.06 43190.97 48153.06 2024-03-08 14:25:14.000 068 21281.39 588.99 43191.02 48153.09 2024-03-08 14:25:15.000 068 21281.40 588.97 43191.05 48153.13 2024-03-08 14:25:16.000 068 21281.39 588.95 43191.08 48153.17 2024-03-08 14:25:17.000 068 21281.41 588.92 43191.10 48153.21 2024-03-08 14:25:18.000 068 21281.45 588.92 43191.09 48153.24 2024-03-08 14:25:19.000 068 21281.51 588.99 43191.12 48153.21 2024-03-08 14:25:20.000 068 21281.57 589.02 43191.14 48153.22 2024-03-08 14:25:21.000 068 21281.59 589.07 43191.15 48153.22 2024-03-08 14:25:22.000 068 21281.62 589.09 43191.13 48153.26 2024-03-08 14:25:23.000 068 21281.61 589.12 43191.14 48153.27 2024-03-08 14:25:24.000 068 21281.58 589.13 43191.14 48153.29 2024-03-08 14:25:25.000 068 21281.55 589.19 43191.15 48153.31 2024-03-08 14:25:26.000 068 21281.54 589.27 43191.14 48153.29 2024-03-08 14:25:27.000 068 21281.56 589.31 43191.13 48153.26 2024-03-08 14:25:28.000 068 21281.51 589.38 43191.12 48153.29 2024-03-08 14:25:29.000 068 21281.50 589.42 43191.11 48153.25 2024-03-08 14:25:30.000 068 21281.45 589.45 43191.12 48153.24 2024-03-08 14:25:31.000 068 21281.46 589.44 43191.14 48153.20 2024-03-08 14:25:32.000 068 21281.44 589.45 43191.13 48153.24 2024-03-08 14:25:33.000 068 21281.41 589.44 43191.14 48153.19 2024-03-08 14:25:34.000 068 21281.40 589.45 43191.17 48153.20 2024-03-08 14:25:35.000 068 21281.36 589.45 43191.16 48153.17 2024-03-08 14:25:36.000 068 21281.31 589.49 43191.16 48153.14 2024-03-08 14:25:37.000 068 21281.28 589.48 43191.14 48153.18 2024-03-08 14:25:38.000 068 21281.24 589.46 43191.17 48153.11 2024-03-08 14:25:39.000 068 21281.20 589.44 43191.16 48153.13 2024-03-08 14:25:40.000 068 21281.18 589.41 43191.17 48153.11 2024-03-08 14:25:41.000 068 21281.13 589.37 43191.19 48153.08 2024-03-08 14:25:42.000 068 21281.10 589.31 43191.17 48153.11 2024-03-08 14:25:43.000 068 21281.07 589.30 43191.19 48153.06 2024-03-08 14:25:44.000 068 21281.05 589.28 43191.20 48153.07 2024-03-08 14:25:45.000 068 21280.99 589.23 43191.19 48153.04 2024-03-08 14:25:46.000 068 21280.92 589.22 43191.19 48153.01 2024-03-08 14:25:47.000 068 21280.92 589.19 43191.18 48153.06 2024-03-08 14:25:48.000 068 21280.93 589.18 43191.16 48153.01 2024-03-08 14:25:49.000 068 21280.96 589.16 43191.17 48153.06 2024-03-08 14:25:50.000 068 21281.00 589.14 43191.14 48153.01 2024-03-08 14:25:51.000 068 21281.07 589.17 43191.13 48153.06 2024-03-08 14:25:52.000 068 21281.09 589.21 43191.10 48153.00 2024-03-08 14:25:53.000 068 21281.15 589.18 43191.06 48153.01 2024-03-08 14:25:54.000 068 21281.19 589.18 43191.04 48153.09 2024-03-08 14:25:55.000 068 21281.23 589.16 43191.04 48153.08 2024-03-08 14:25:56.000 068 21281.27 589.16 43191.05 48153.02 2024-03-08 14:25:57.000 068 21281.36 589.13 43191.08 48153.13 2024-03-08 14:25:58.000 068 21281.35 589.17 43191.04 48153.12 2024-03-08 14:25:59.000 068 21281.35 589.18 43191.04 48153.10 2024-03-08 14:26:00.000 068 21281.39 589.20 43191.04 48153.10 2024-03-08 14:26:01.000 068 21281.41 589.20 43191.01 48153.07 2024-03-08 14:26:02.000 068 21281.39 589.20 43190.96 48152.99 2024-03-08 14:26:03.000 068 21281.38 589.20 43190.91 48152.97 2024-03-08 14:26:04.000 068 21281.39 589.20 43190.84 48152.99 2024-03-08 14:26:05.000 068 21281.42 589.14 43190.85 48152.99 2024-03-08 14:26:06.000 068 21281.42 589.12 43190.84 48152.96 2024-03-08 14:26:07.000 068 21281.43 589.07 43190.81 48152.95 2024-03-08 14:26:08.000 068 21281.42 588.99 43190.86 48152.99 2024-03-08 14:26:09.000 068 21281.47 588.92 43190.90 48152.99 2024-03-08 14:26:10.000 068 21281.50 588.87 43190.93 48153.07 2024-03-08 14:26:11.000 068 21281.57 588.86 43190.96 48153.08 2024-03-08 14:26:12.000 068 21281.61 588.86 43190.97 48153.12 2024-03-08 14:26:13.000 068 21281.64 588.89 43190.95 48153.13 2024-03-08 14:26:14.000 068 21281.67 588.91 43190.90 48153.12 2024-03-08 14:26:15.000 068 21281.71 588.91 43190.92 48153.13 2024-03-08 14:26:16.000 068 21281.73 588.88 43190.94 48153.15 2024-03-08 14:26:17.000 068 21281.80 588.84 43190.92 48153.18 2024-03-08 14:26:18.000 068 21281.82 588.90 43190.90 48153.20 2024-03-08 14:26:19.000 068 21281.86 589.00 43190.87 48153.24 2024-03-08 14:26:20.000 068 21281.89 589.04 43190.82 48153.12 2024-03-08 14:26:21.000 068 21281.95 589.03 43190.73 48153.13 2024-03-08 14:26:22.000 068 21281.96 588.99 43190.71 48153.02 2024-03-08 14:26:23.000 068 21281.97 588.98 43190.64 48153.07 2024-03-08 14:26:24.000 068 21281.99 588.89 43190.63 48153.01 2024-03-08 14:26:25.000 068 21282.01 588.80 43190.63 48153.01 2024-03-08 14:26:26.000 068 21281.99 588.74 43190.61 48153.07 2024-03-08 14:26:27.000 068 21281.99 588.67 43190.66 48152.99 2024-03-08 14:26:28.000 068 21281.94 588.59 43190.68 48153.01 2024-03-08 14:26:29.000 068 21281.92 588.51 43190.70 48153.04 2024-03-08 14:26:30.000 068 21281.88 588.38 43190.70 48152.97 2024-03-08 14:26:31.000 068 21281.81 588.35 43190.75 48152.95 2024-03-08 14:26:32.000 068 21281.72 588.30 43190.77 48152.96 2024-03-08 14:26:33.000 068 21281.67 588.21 43190.83 48153.06 2024-03-08 14:26:34.000 068 21281.65 588.10 43190.88 48153.03 2024-03-08 14:26:35.000 068 21281.59 588.07 43190.94 48153.03 2024-03-08 14:26:36.000 068 21281.55 588.09 43190.97 48153.12 2024-03-08 14:26:37.000 068 21281.49 588.14 43190.94 48153.03 2024-03-08 14:26:38.000 068 21281.45 588.16 43190.97 48153.02 2024-03-08 14:26:39.000 068 21281.40 588.22 43190.97 48153.06 2024-03-08 14:26:40.000 068 21281.38 588.23 43190.94 48152.99 2024-03-08 14:26:41.000 068 21281.37 588.26 43190.98 48152.97 2024-03-08 14:26:42.000 068 21281.34 588.25 43191.00 48153.00 2024-03-08 14:26:43.000 068 21281.35 588.27 43191.00 48153.00 2024-03-08 14:26:44.000 068 21281.30 588.34 43190.97 48153.01 2024-03-08 14:26:45.000 068 21281.26 588.32 43190.99 48153.02 2024-03-08 14:26:46.000 068 21281.28 588.30 43191.00 48152.99 2024-03-08 14:26:47.000 068 21281.32 588.26 43191.04 48153.02 2024-03-08 14:26:48.000 068 21281.33 588.24 43191.07 48153.10 2024-03-08 14:26:49.000 068 21281.36 588.25 43191.11 48153.07 2024-03-08 14:26:50.000 068 21281.36 588.25 43191.18 48153.18 2024-03-08 14:26:51.000 068 21281.37 588.26 43191.19 48153.25 2024-03-08 14:26:52.000 068 21281.39 588.25 43191.19 48153.25 2024-03-08 14:26:53.000 068 21281.41 588.26 43191.24 48153.22 2024-03-08 14:26:54.000 068 21281.45 588.23 43191.30 48153.29 2024-03-08 14:26:55.000 068 21281.46 588.18 43191.31 48153.36 2024-03-08 14:26:56.000 068 21281.52 588.14 43191.30 48153.38 2024-03-08 14:26:57.000 068 21281.52 588.13 43191.31 48153.38 2024-03-08 14:26:58.000 068 21281.57 588.11 43191.31 48153.43 2024-03-08 14:26:59.000 068 21281.59 588.09 43191.35 48153.44 2024-03-08 14:27:00.000 068 21281.64 588.07 43191.36 48153.44 2024-03-08 14:27:01.000 068 21281.62 588.06 43191.38 48153.50 2024-03-08 14:27:02.000 068 21281.60 588.04 43191.40 48153.41 2024-03-08 14:27:03.000 068 21281.60 588.03 43191.38 48153.47 2024-03-08 14:27:04.000 068 21281.64 588.00 43191.37 48153.51 2024-03-08 14:27:05.000 068 21281.64 587.97 43191.38 48153.56 2024-03-08 14:27:06.000 068 21281.63 587.91 43191.42 48153.47 2024-03-08 14:27:07.000 068 21281.66 587.88 43191.43 48153.52 2024-03-08 14:27:08.000 068 21281.65 587.86 43191.46 48153.59 2024-03-08 14:27:09.000 068 21281.62 587.89 43191.45 48153.50 2024-03-08 14:27:10.000 068 21281.56 587.93 43191.42 48153.49 2024-03-08 14:27:11.000 068 21281.50 587.94 43191.35 48153.39 2024-03-08 14:27:12.000 068 21281.44 587.93 43191.31 48153.31 2024-03-08 14:27:13.000 068 21281.38 587.93 43191.27 48153.32 2024-03-08 14:27:14.000 068 21281.27 587.88 43191.27 48153.20 2024-03-08 14:27:15.000 068 21281.19 587.84 43191.28 48153.24 2024-03-08 14:27:16.000 068 21281.19 587.82 43191.28 48153.18 2024-03-08 14:27:17.000 068 21281.15 587.78 43191.31 48153.26 2024-03-08 14:27:18.000 068 21281.15 587.73 43191.28 48153.14 2024-03-08 14:27:19.000 068 21281.16 587.69 43191.27 48153.21 2024-03-08 14:27:20.000 068 21281.20 587.61 43191.28 48153.18 2024-03-08 14:27:21.000 068 21281.23 587.58 43191.30 48153.20 2024-03-08 14:27:22.000 068 21281.33 587.55 43191.31 48153.31 2024-03-08 14:27:23.000 068 21281.41 587.53 43191.30 48153.24 2024-03-08 14:27:24.000 068 21281.51 587.50 43191.28 48153.38 2024-03-08 14:27:25.000 068 21281.65 587.48 43191.29 48153.36 2024-03-08 14:27:26.000 068 21281.77 587.45 43191.27 48153.47 2024-03-08 14:27:27.000 068 21281.87 587.41 43191.24 48153.49 2024-03-08 14:27:28.000 068 21282.00 587.39 43191.24 48153.53 2024-03-08 14:27:29.000 068 21282.10 587.36 43191.24 48153.61 2024-03-08 14:27:30.000 068 21282.18 587.34 43191.27 48153.59 2024-03-08 14:27:31.000 068 21282.19 587.31 43191.30 48153.70 2024-03-08 14:27:32.000 068 21282.24 587.32 43191.30 48153.74 2024-03-08 14:27:33.000 068 21282.20 587.32 43191.33 48153.71 2024-03-08 14:27:34.000 068 21282.18 587.31 43191.35 48153.68 2024-03-08 14:27:35.000 068 21282.13 587.33 43191.35 48153.67 2024-03-08 14:27:36.000 068 21282.09 587.36 43191.33 48153.66 2024-03-08 14:27:37.000 068 21282.00 587.42 43191.34 48153.62 2024-03-08 14:27:38.000 068 21281.84 587.43 43191.32 48153.56 2024-03-08 14:27:39.000 068 21281.73 587.46 43191.35 48153.50 2024-03-08 14:27:40.000 068 21281.58 587.46 43191.34 48153.42 2024-03-08 14:27:41.000 068 21281.46 587.51 43191.33 48153.38 2024-03-08 14:27:42.000 068 21281.30 587.56 43191.37 48153.34 2024-03-08 14:27:43.000 068 21281.18 587.59 43191.35 48153.29 2024-03-08 14:27:44.000 068 21281.10 587.64 43191.37 48153.22 2024-03-08 14:27:45.000 068 21281.00 587.67 43191.36 48153.17 2024-03-08 14:27:46.000 068 21280.93 587.71 43191.33 48153.10 2024-03-08 14:27:47.000 068 21280.93 587.75 43191.33 48153.10 2024-03-08 14:27:48.000 068 21280.92 587.77 43191.35 48153.17 2024-03-08 14:27:49.000 068 21280.94 587.81 43191.31 48153.07 2024-03-08 14:27:50.000 068 21281.02 587.81 43191.27 48153.13 2024-03-08 14:27:51.000 068 21281.09 587.83 43191.27 48153.17 2024-03-08 14:27:52.000 068 21281.18 587.82 43191.27 48153.19 2024-03-08 14:27:53.000 068 21281.30 587.81 43191.24 48153.22 2024-03-08 14:27:54.000 068 21281.46 587.76 43191.28 48153.31 2024-03-08 14:27:55.000 068 21281.53 587.73 43191.27 48153.36 2024-03-08 14:27:56.000 068 21281.63 587.69 43191.32 48153.39 2024-03-08 14:27:57.000 068 21281.77 587.64 43191.37 48153.57 2024-03-08 14:27:58.000 068 21281.88 587.59 43191.38 48153.64 2024-03-08 14:27:59.000 068 21281.99 587.55 43191.42 48153.67 2024-03-08 14:28:00.000 068 21282.06 587.52 43191.42 48153.71 2024-03-08 14:28:01.000 068 21282.11 587.53 43191.47 48153.74 2024-03-08 14:28:02.000 068 21282.10 587.50 43191.50 48153.75 2024-03-08 14:28:03.000 068 21282.05 587.44 43191.52 48153.77 2024-03-08 14:28:04.000 068 21281.98 587.40 43191.50 48153.81 2024-03-08 14:28:05.000 068 21281.93 587.35 43191.53 48153.85 2024-03-08 14:28:06.000 068 21281.87 587.33 43191.58 48153.78 2024-03-08 14:28:07.000 068 21281.79 587.28 43191.61 48153.74 2024-03-08 14:28:08.000 068 21281.74 587.23 43191.64 48153.71 2024-03-08 14:28:09.000 068 21281.67 587.18 43191.63 48153.75 2024-03-08 14:28:10.000 068 21281.64 587.12 43191.66 48153.77 2024-03-08 14:28:11.000 068 21281.55 587.06 43191.69 48153.70 2024-03-08 14:28:12.000 068 21281.48 587.00 43191.69 48153.63 2024-03-08 14:28:13.000 068 21281.47 586.95 43191.74 48153.65 2024-03-08 14:28:14.000 068 21281.46 586.88 43191.73 48153.68 2024-03-08 14:28:15.000 068 21281.44 586.82 43191.72 48153.70 2024-03-08 14:28:16.000 068 21281.50 586.73 43191.77 48153.75 2024-03-08 14:28:17.000 068 21281.58 586.69 43191.81 48153.84 2024-03-08 14:28:18.000 068 21281.63 586.69 43191.81 48153.88 2024-03-08 14:28:19.000 068 21281.69 586.69 43191.81 48153.91 2024-03-08 14:28:20.000 068 21281.79 586.67 43191.81 48153.95 2024-03-08 14:28:21.000 068 21281.88 586.65 43191.79 48154.01 2024-03-08 14:28:22.000 068 21281.96 586.65 43191.83 48154.04 2024-03-08 14:28:23.000 068 21282.01 586.63 43191.88 48154.09 2024-03-08 14:28:24.000 068 21282.05 586.61 43191.87 48154.12 2024-03-08 14:28:25.000 068 21282.09 586.60 43191.90 48154.14 2024-03-08 14:28:26.000 068 21282.05 586.59 43191.97 48154.16 2024-03-08 14:28:27.000 068 21282.02 586.58 43192.01 48154.22 2024-03-08 14:28:28.000 068 21281.99 586.60 43192.02 48154.24 2024-03-08 14:28:29.000 068 21281.94 586.61 43192.07 48154.25 2024-03-08 14:28:30.000 068 21281.88 586.64 43192.10 48154.25 2024-03-08 14:28:31.000 068 21281.80 586.69 43192.14 48154.24 2024-03-08 14:28:32.000 068 21281.70 586.77 43192.14 48154.20 2024-03-08 14:28:33.000 068 21281.63 586.82 43192.13 48154.17 2024-03-08 14:28:34.000 068 21281.54 586.92 43192.15 48154.14 2024-03-08 14:28:35.000 068 21281.44 586.99 43192.13 48154.07 2024-03-08 14:28:36.000 068 21281.34 587.09 43192.08 48154.02 2024-03-08 14:28:37.000 068 21281.28 587.17 43192.06 48153.94 2024-03-08 14:28:38.000 068 21281.26 587.29 43192.01 48153.90 2024-03-08 14:28:39.000 068 21281.27 587.36 43191.98 48153.86 2024-03-08 14:28:40.000 068 21281.26 587.41 43191.95 48153.81 2024-03-08 14:28:41.000 068 21281.30 587.47 43191.92 48153.81 2024-03-08 14:28:42.000 068 21281.35 587.55 43191.86 48153.79 2024-03-08 14:28:43.000 068 21281.43 587.58 43191.84 48153.81 2024-03-08 14:28:44.000 068 21281.51 587.60 43191.80 48153.83 2024-03-08 14:28:45.000 068 21281.56 587.65 43191.78 48153.84 2024-03-08 14:28:46.000 068 21281.61 587.69 43191.74 48153.82 2024-03-08 14:28:47.000 068 21281.70 587.70 43191.69 48153.81 2024-03-08 14:28:48.000 068 21281.81 587.69 43191.64 48153.79 2024-03-08 14:28:49.000 068 21281.89 587.62 43191.59 48153.82 2024-03-08 14:28:50.000 068 21281.93 587.55 43191.59 48153.86 2024-03-08 14:28:51.000 068 21281.96 587.52 43191.59 48153.88 2024-03-08 14:28:52.000 068 21282.00 587.44 43191.62 48153.89 2024-03-08 14:28:53.000 068 21282.01 587.44 43191.62 48153.88 2024-03-08 14:28:54.000 068 21281.99 587.38 43191.64 48153.90 2024-03-08 14:28:55.000 068 21281.95 587.39 43191.64 48153.89 2024-03-08 14:28:56.000 068 21281.90 587.40 43191.63 48153.85 2024-03-08 14:28:57.000 068 21281.83 587.35 43191.63 48153.83 2024-03-08 14:28:58.000 068 21281.78 587.31 43191.61 48153.79 2024-03-08 14:28:59.000 068 21281.73 587.28 43191.65 48153.74 2024-03-08 14:29:00.000 068 21281.64 587.27 43191.61 48153.76 2024-03-08 14:29:01.000 068 21281.58 587.27 43191.63 48153.71 2024-03-08 14:29:02.000 068 21281.53 587.24 43191.64 48153.71 2024-03-08 14:29:03.000 068 21281.46 587.24 43191.62 48153.64 2024-03-08 14:29:04.000 068 21281.45 587.25 43191.63 48153.69 2024-03-08 14:29:05.000 068 21281.48 587.26 43191.64 48153.66 2024-03-08 14:29:06.000 068 21281.48 587.25 43191.64 48153.65 2024-03-08 14:29:07.000 068 21281.49 587.27 43191.63 48153.70 2024-03-08 14:29:08.000 068 21281.59 587.28 43191.63 48153.69 2024-03-08 14:29:09.000 068 21281.64 587.30 43191.65 48153.74 2024-03-08 14:29:10.000 068 21281.70 587.30 43191.68 48153.75 2024-03-08 14:29:11.000 068 21281.76 587.32 43191.65 48153.76 2024-03-08 14:29:12.000 068 21281.80 587.33 43191.65 48153.81 2024-03-08 14:29:13.000 068 21281.85 587.35 43191.62 48153.85 2024-03-08 14:29:14.000 068 21281.92 587.36 43191.61 48153.88 2024-03-08 14:29:15.000 068 21281.98 587.38 43191.58 48153.82 2024-03-08 14:29:16.000 068 21282.03 587.40 43191.54 48153.82 2024-03-08 14:29:17.000 068 21282.10 587.36 43191.53 48153.90 2024-03-08 14:29:18.000 068 21282.14 587.25 43191.58 48153.94 2024-03-08 14:29:19.000 068 21282.17 587.17 43191.64 48153.93 2024-03-08 14:29:20.000 068 21282.26 587.09 43191.74 48154.00 2024-03-08 14:29:21.000 068 21282.25 587.07 43191.77 48154.13 2024-03-08 14:29:22.000 068 21282.26 587.05 43191.79 48154.12 2024-03-08 14:29:23.000 068 21282.23 587.01 43191.83 48154.08 2024-03-08 14:29:24.000 068 21282.17 587.03 43191.87 48154.13 2024-03-08 14:29:25.000 068 21282.15 586.97 43191.89 48154.18 2024-03-08 14:29:26.000 068 21282.11 586.97 43191.89 48154.20 2024-03-08 14:29:27.000 068 21282.09 586.97 43191.90 48154.11 2024-03-08 14:29:28.000 068 21282.06 586.97 43191.90 48154.14 2024-03-08 14:29:29.000 068 21282.04 586.98 43191.91 48154.17 2024-03-08 14:29:30.000 068 21282.04 587.01 43191.91 48154.11 2024-03-08 14:29:31.000 068 21281.98 587.03 43191.89 48154.17 2024-03-08 14:29:32.000 068 21281.99 587.04 43191.90 48154.07 2024-03-08 14:29:33.000 068 21282.01 587.04 43191.91 48154.12 2024-03-08 14:29:34.000 068 21281.95 587.09 43191.84 48154.08 2024-03-08 14:29:35.000 068 21281.92 587.17 43191.84 48154.00 2024-03-08 14:29:36.000 068 21281.90 587.21 43191.79 48154.02 2024-03-08 14:29:37.000 068 21281.91 587.25 43191.74 48153.92 2024-03-08 14:29:38.000 068 21281.94 587.23 43191.72 48153.96 2024-03-08 14:29:39.000 068 21281.94 587.23 43191.70 48154.00 2024-03-08 14:29:40.000 068 21282.02 587.21 43191.71 48153.93 2024-03-08 14:29:41.000 068 21282.06 587.17 43191.72 48154.02 2024-03-08 14:29:42.000 068 21282.15 587.13 43191.70 48154.06 2024-03-08 14:29:43.000 068 21282.23 587.12 43191.75 48154.06 2024-03-08 14:29:44.000 068 21282.28 587.14 43191.75 48154.18 2024-03-08 14:29:45.000 068 21282.36 587.11 43191.72 48154.16 2024-03-08 14:29:46.000 068 21282.43 587.07 43191.78 48154.18 2024-03-08 14:29:47.000 068 21282.50 587.03 43191.76 48154.31 2024-03-08 14:29:48.000 068 21282.54 587.02 43191.80 48154.31 2024-03-08 14:29:49.000 068 21282.59 587.00 43191.84 48154.29 2024-03-08 14:29:50.000 068 21282.68 586.95 43191.85 48154.40 2024-03-08 14:29:51.000 068 21282.77 586.93 43191.84 48154.38 2024-03-08 14:29:52.000 068 21282.87 586.90 43191.83 48154.44 2024-03-08 14:29:53.000 068 21282.96 586.86 43191.83 48154.50 2024-03-08 14:29:54.000 068 21283.01 586.82 43191.83 48154.51 2024-03-08 14:29:55.000 068 21283.04 586.77 43191.87 48154.56 2024-03-08 14:29:56.000 068 21283.05 586.72 43191.85 48154.58 2024-03-08 14:29:57.000 068 21283.08 586.65 43191.85 48154.58 2024-03-08 14:29:58.000 068 21283.05 586.62 43191.83 48154.56 2024-03-08 14:29:59.000 068 21283.01 586.57 43191.84 48154.44 2024-03-08 14:30:00.000 068 21282.92 586.57 43191.87 48154.43 2024-03-08 14:30:01.000 068 21282.83 586.61 43191.87 48154.49 2024-03-08 14:30:02.000 068 21282.76 586.64 43191.84 48154.45 2024-03-08 14:30:03.000 068 21282.61 586.71 43191.82 48154.38 2024-03-08 14:30:04.000 068 21282.41 586.80 43191.78 48154.28 2024-03-08 14:30:05.000 068 21282.25 586.87 43191.71 48154.17 2024-03-08 14:30:06.000 068 21282.06 587.00 43191.68 48154.02 2024-03-08 14:30:07.000 068 21281.88 587.11 43191.63 48153.86 2024-03-08 14:30:08.000 068 21281.76 587.15 43191.62 48153.71 2024-03-08 14:30:09.000 068 21281.64 587.20 43191.61 48153.63 2024-03-08 14:30:10.000 068 21281.52 587.29 43191.57 48153.60 2024-03-08 14:30:11.000 068 21281.43 587.38 43191.55 48153.57 2024-03-08 14:30:12.000 068 21281.42 587.43 43191.57 48153.56 2024-03-08 14:30:13.000 068 21281.41 587.49 43191.56 48153.54 2024-03-08 14:30:14.000 068 21281.41 587.60 43191.56 48153.59 2024-03-08 14:30:15.000 068 21281.43 587.67 43191.53 48153.63 2024-03-08 14:30:16.000 068 21281.53 587.69 43191.53 48153.51 2024-03-08 14:30:17.000 068 21281.57 587.74 43191.52 48153.63 2024-03-08 14:30:18.000 068 21281.67 587.73 43191.54 48153.74 2024-03-08 14:30:19.000 068 21281.75 587.70 43191.52 48153.71 2024-03-08 14:30:20.000 068 21281.78 587.68 43191.56 48153.67 2024-03-08 14:30:21.000 068 21281.86 587.70 43191.62 48153.76 2024-03-08 14:30:22.000 068 21281.91 587.74 43191.58 48153.85 2024-03-08 14:30:23.000 068 21281.99 587.73 43191.56 48153.88 2024-03-08 14:30:24.000 068 21282.06 587.71 43191.57 48153.90 2024-03-08 14:30:25.000 068 21282.08 587.69 43191.60 48153.90 2024-03-08 14:30:26.000 068 21282.09 587.61 43191.61 48153.92 2024-03-08 14:30:27.000 068 21282.13 587.53 43191.62 48153.92 2024-03-08 14:30:28.000 068 21282.10 587.46 43191.62 48153.92 2024-03-08 14:30:29.000 068 21282.12 587.33 43191.67 48153.93 2024-03-08 14:30:30.000 068 21282.10 587.24 43191.75 48153.96 2024-03-08 14:30:31.000 068 21282.06 587.20 43191.76 48153.99 2024-03-08 14:30:32.000 068 21282.05 587.17 43191.76 48153.99 2024-03-08 14:30:33.000 068 21282.02 587.15 43191.77 48154.00 2024-03-08 14:30:34.000 068 21281.99 587.13 43191.74 48154.02 2024-03-08 14:30:35.000 068 21282.01 587.08 43191.74 48154.02 2024-03-08 14:30:36.000 068 21282.00 587.04 43191.73 48153.95 2024-03-08 14:30:37.000 068 21282.03 586.98 43191.74 48153.96 2024-03-08 14:30:38.000 068 21282.03 586.88 43191.73 48153.99 2024-03-08 14:30:39.000 068 21282.15 586.78 43191.78 48154.04 2024-03-08 14:30:40.000 068 21282.30 586.76 43191.79 48154.12 2024-03-08 14:30:41.000 068 21282.39 586.74 43191.80 48154.22 2024-03-08 14:30:42.000 068 21282.49 586.71 43191.80 48154.28 2024-03-08 14:30:43.000 068 21282.54 586.66 43191.79 48154.28 2024-03-08 14:30:44.000 068 21282.57 586.62 43191.78 48154.31 2024-03-08 14:30:45.000 068 21282.59 586.60 43191.78 48154.31 2024-03-08 14:30:46.000 068 21282.59 586.57 43191.84 48154.31 2024-03-08 14:30:47.000 068 21282.60 586.56 43191.82 48154.35 2024-03-08 14:30:48.000 068 21282.60 586.54 43191.79 48154.32 2024-03-08 14:30:49.000 068 21282.59 586.48 43191.82 48154.31 2024-03-08 14:30:50.000 068 21282.58 586.40 43191.81 48154.31 2024-03-08 14:30:51.000 068 21282.56 586.38 43191.81 48154.28 2024-03-08 14:30:52.000 068 21282.52 586.36 43191.83 48154.24 2024-03-08 14:30:53.000 068 21282.50 586.34 43191.84 48154.24 2024-03-08 14:30:54.000 068 21282.53 586.28 43191.83 48154.31 2024-03-08 14:30:55.000 068 21282.55 586.23 43191.85 48154.36 2024-03-08 14:30:56.000 068 21282.54 586.22 43191.85 48154.28 2024-03-08 14:30:57.000 068 21282.53 586.20 43191.86 48154.36 2024-03-08 14:30:58.000 068 21282.53 586.22 43191.91 48154.42 2024-03-08 14:30:59.000 068 21282.53 586.21 43191.93 48154.32 2024-03-08 14:31:00.000 068 21282.55 586.21 43191.92 48154.44 2024-03-08 14:31:01.000 068 21282.56 586.27 43191.95 48154.46 2024-03-08 14:31:02.000 068 21282.55 586.30 43191.96 48154.36 2024-03-08 14:31:03.000 068 21282.55 586.36 43191.98 48154.56 2024-03-08 14:31:04.000 068 21282.58 586.41 43191.99 48154.36 2024-03-08 14:31:05.000 068 21282.61 586.45 43192.00 48154.56 2024-03-08 14:31:06.000 068 21282.57 586.51 43192.01 48154.44 2024-03-08 14:31:07.000 068 21282.54 586.58 43192.01 48154.43 2024-03-08 14:31:08.000 068 21282.54 586.64 43192.00 48154.50 2024-03-08 14:31:09.000 068 21282.54 586.68 43192.00 48154.39 2024-03-08 14:31:10.000 068 21282.50 586.71 43192.02 48154.50 2024-03-08 14:31:11.000 068 21282.45 586.77 43191.99 48154.35 2024-03-08 14:31:12.000 068 21282.43 586.83 43191.99 48154.43 2024-03-08 14:31:13.000 068 21282.37 586.89 43191.99 48154.42 2024-03-08 14:31:14.000 068 21282.32 586.92 43191.98 48154.25 2024-03-08 14:31:15.000 068 21282.24 586.95 43191.99 48154.28 2024-03-08 14:31:16.000 068 21282.19 586.98 43192.03 48154.33 2024-03-08 14:31:17.000 068 21282.13 586.99 43192.00 48154.33 2024-03-08 14:31:18.000 068 21282.09 587.02 43192.05 48154.31 2024-03-08 14:31:19.000 068 21282.05 587.05 43192.07 48154.31 2024-03-08 14:31:20.000 068 21282.00 587.12 43192.02 48154.31 2024-03-08 14:31:21.000 068 21281.98 587.18 43192.06 48154.29 2024-03-08 14:31:22.000 068 21281.96 587.22 43192.09 48154.29 2024-03-08 14:31:23.000 068 21281.96 587.27 43192.10 48154.28 2024-03-08 14:31:24.000 068 21281.99 587.34 43192.09 48154.31 2024-03-08 14:31:25.000 068 21282.03 587.34 43192.08 48154.31 2024-03-08 14:31:26.000 068 21282.05 587.35 43192.07 48154.32 2024-03-08 14:31:27.000 068 21282.11 587.38 43192.06 48154.31 2024-03-08 14:31:28.000 068 21282.15 587.38 43192.06 48154.32 2024-03-08 14:31:29.000 068 21282.20 587.35 43192.02 48154.26 2024-03-08 14:31:30.000 068 21282.21 587.30 43192.02 48154.27 2024-03-08 14:31:31.000 068 21282.26 587.26 43192.00 48154.40 2024-03-08 14:31:32.000 068 21282.28 587.20 43192.01 48154.28 2024-03-08 14:31:33.000 068 21282.28 587.15 43192.06 48154.42 2024-03-08 14:31:34.000 068 21282.27 587.15 43192.01 48154.28 2024-03-08 14:31:35.000 068 21282.30 587.07 43192.00 48154.45 2024-03-08 14:31:36.000 068 21282.31 587.01 43192.02 48154.27 2024-03-08 14:31:37.000 068 21282.29 586.98 43192.04 48154.46 2024-03-08 14:31:38.000 068 21282.26 586.94 43192.03 48154.25 2024-03-08 14:31:39.000 068 21282.20 586.90 43192.04 48154.41 2024-03-08 14:31:40.000 068 21282.12 586.87 43192.04 48154.24 2024-03-08 14:31:41.000 068 21282.06 586.89 43192.03 48154.39 2024-03-08 14:31:42.000 068 21281.96 586.94 43191.99 48154.16 2024-03-08 14:31:43.000 068 21281.86 586.92 43191.99 48154.19 2024-03-08 14:31:44.000 068 21281.77 586.93 43192.00 48154.24 2024-03-08 14:31:45.000 068 21281.69 586.95 43192.01 48154.06 2024-03-08 14:31:46.000 068 21281.64 586.93 43191.99 48153.97 2024-03-08 14:31:47.000 068 21281.61 586.93 43191.98 48153.97 2024-03-08 14:31:48.000 068 21281.61 586.92 43191.95 48154.01 2024-03-08 14:31:49.000 068 21281.64 586.94 43191.94 48154.04 2024-03-08 14:31:50.000 068 21281.68 586.93 43191.95 48154.10 2024-03-08 14:31:51.000 068 21281.72 586.95 43191.97 48154.10 2024-03-08 14:31:52.000 068 21281.78 586.94 43191.92 48154.00 2024-03-08 14:31:53.000 068 21281.90 586.92 43191.88 48154.04 2024-03-08 14:31:54.000 068 21282.05 586.87 43191.92 48154.25 2024-03-08 14:31:55.000 068 21282.14 586.82 43191.90 48154.19 2024-03-08 14:31:56.000 068 21282.27 586.79 43191.92 48154.27 2024-03-08 14:31:57.000 068 21282.41 586.73 43191.96 48154.40 2024-03-08 14:31:58.000 068 21282.50 586.66 43191.97 48154.39 2024-03-08 14:31:59.000 068 21282.62 586.52 43192.00 48154.54 2024-03-08 14:32:00.000 068 21282.69 586.48 43192.04 48154.60 2024-03-08 14:32:01.000 068 21282.75 586.42 43192.09 48154.57 2024-03-08 14:32:02.000 068 21282.78 586.35 43192.12 48154.65 2024-03-08 14:32:03.000 068 21282.74 586.31 43192.18 48154.74 2024-03-08 14:32:04.000 068 21282.70 586.28 43192.24 48154.76 2024-03-08 14:32:05.000 068 21282.63 586.27 43192.28 48154.75 2024-03-08 14:32:06.000 068 21282.53 586.31 43192.28 48154.76 2024-03-08 14:32:07.000 068 21282.40 586.36 43192.31 48154.70 2024-03-08 14:32:08.000 068 21282.24 586.39 43192.33 48154.64 2024-03-08 14:32:09.000 068 21282.10 586.41 43192.34 48154.60 2024-03-08 14:32:10.000 068 21281.94 586.43 43192.36 48154.54 2024-03-08 14:32:11.000 068 21281.83 586.45 43192.38 48154.51 2024-03-08 14:32:12.000 068 21281.69 586.50 43192.43 48154.49 2024-03-08 14:32:13.000 068 21281.54 586.54 43192.46 48154.45 2024-03-08 14:32:14.000 068 21281.45 586.64 43192.42 48154.42 2024-03-08 14:32:15.000 068 21281.43 586.73 43192.40 48154.36 2024-03-08 14:32:16.000 068 21281.41 586.82 43192.37 48154.33 2024-03-08 14:32:17.000 068 21281.44 586.90 43192.31 48154.31 2024-03-08 14:32:18.000 068 21281.53 586.98 43192.31 48154.32 2024-03-08 14:32:19.000 068 21281.63 587.05 43192.30 48154.33 2024-03-08 14:32:20.000 068 21281.71 587.09 43192.25 48154.34 2024-03-08 14:32:21.000 068 21281.83 587.14 43192.22 48154.38 2024-03-08 14:32:22.000 068 21282.02 587.10 43192.23 48154.41 2024-03-08 14:32:23.000 068 21282.21 587.03 43192.24 48154.53 2024-03-08 14:32:24.000 068 21282.34 587.03 43192.28 48154.62 2024-03-08 14:32:25.000 068 21282.45 587.02 43192.31 48154.69 2024-03-08 14:32:26.000 068 21282.54 586.94 43192.31 48154.75 2024-03-08 14:32:27.000 068 21282.60 586.88 43192.35 48154.81 2024-03-08 14:32:28.000 068 21282.63 586.84 43192.38 48154.85 2024-03-08 14:32:29.000 068 21282.57 586.78 43192.41 48154.84 2024-03-08 14:32:30.000 068 21282.53 586.77 43192.41 48154.85 2024-03-08 14:32:31.000 068 21282.41 586.76 43192.44 48154.84 2024-03-08 14:32:32.000 068 21282.25 586.74 43192.41 48154.75 2024-03-08 14:32:33.000 068 21282.12 586.76 43192.39 48154.71 2024-03-08 14:32:34.000 068 21282.00 586.75 43192.41 48154.60 2024-03-08 14:32:35.000 068 21281.85 586.71 43192.36 48154.57 2024-03-08 14:32:36.000 068 21281.71 586.65 43192.34 48154.46 2024-03-08 14:32:37.000 068 21281.57 586.62 43192.34 48154.42 2024-03-08 14:32:38.000 068 21281.47 586.61 43192.34 48154.32 2024-03-08 14:32:39.000 068 21281.36 586.54 43192.34 48154.28 2024-03-08 14:32:40.000 068 21281.30 586.49 43192.34 48154.26 2024-03-08 14:32:41.000 068 21281.33 586.47 43192.32 48154.26 2024-03-08 14:32:42.000 068 21281.39 586.43 43192.32 48154.25 2024-03-08 14:32:43.000 068 21281.45 586.41 43192.33 48154.27 2024-03-08 14:32:44.000 068 21281.54 586.42 43192.32 48154.31 2024-03-08 14:32:45.000 068 21281.62 586.45 43192.28 48154.34 2024-03-08 14:32:46.000 068 21281.69 586.46 43192.26 48154.32 2024-03-08 14:32:47.000 068 21281.76 586.47 43192.23 48154.32 2024-03-08 14:32:48.000 068 21281.83 586.48 43192.17 48154.33 2024-03-08 14:32:49.000 068 21281.87 586.51 43192.11 48154.29 2024-03-08 14:32:50.000 068 21281.95 586.54 43192.08 48154.34 2024-03-08 14:32:51.000 068 21281.95 586.61 43192.05 48154.31 2024-03-08 14:32:52.000 068 21281.96 586.65 43192.02 48154.28 2024-03-08 14:32:53.000 068 21281.96 586.66 43192.03 48154.26 2024-03-08 14:32:54.000 068 21281.90 586.70 43192.00 48154.24 2024-03-08 14:32:55.000 068 21281.88 586.71 43191.97 48154.21 2024-03-08 14:32:56.000 068 21281.88 586.68 43192.02 48154.21 2024-03-08 14:32:57.000 068 21281.83 586.71 43192.03 48154.22 2024-03-08 14:32:58.000 068 21281.72 586.77 43192.05 48154.20 2024-03-08 14:32:59.000 068 21281.61 586.81 43192.00 48154.12 2024-03-08 14:33:00.000 068 21281.54 586.85 43191.98 48154.06 2024-03-08 14:33:01.000 068 21281.49 586.87 43191.95 48153.97 2024-03-08 14:33:02.000 068 21281.43 586.87 43191.92 48153.93 2024-03-08 14:33:03.000 068 21281.37 586.85 43191.94 48153.90 2024-03-08 14:33:04.000 068 21281.32 586.81 43191.91 48153.90 2024-03-08 14:33:05.000 068 21281.33 586.78 43191.90 48153.92 2024-03-08 14:33:06.000 068 21281.39 586.71 43191.94 48153.97 2024-03-08 14:33:07.000 068 21281.40 586.65 43191.95 48153.96 2024-03-08 14:33:08.000 068 21281.42 586.57 43191.97 48153.95 2024-03-08 14:33:09.000 068 21281.46 586.46 43192.01 48154.00 2024-03-08 14:33:10.000 068 21281.55 586.35 43192.07 48154.11 2024-03-08 14:33:11.000 068 21281.66 586.25 43192.11 48154.20 2024-03-08 14:33:12.000 068 21281.73 586.20 43192.13 48154.28 2024-03-08 14:33:13.000 068 21281.82 586.12 43192.17 48154.29 2024-03-08 14:33:14.000 068 21281.90 586.07 43192.16 48154.34 2024-03-08 14:33:15.000 068 21281.99 585.96 43192.17 48154.38 2024-03-08 14:33:16.000 068 21282.10 585.85 43192.21 48154.44 2024-03-08 14:33:17.000 068 21282.14 585.78 43192.21 48154.50 2024-03-08 14:33:18.000 068 21282.15 585.73 43192.27 48154.52 2024-03-08 14:33:19.000 068 21282.14 585.71 43192.26 48154.52 2024-03-08 14:33:20.000 068 21282.13 585.75 43192.24 48154.49 2024-03-08 14:33:21.000 068 21282.16 585.74 43192.19 48154.46 2024-03-08 14:33:22.000 068 21282.16 585.73 43192.16 48154.44 2024-03-08 14:33:23.000 068 21282.17 585.67 43192.12 48154.43 2024-03-08 14:33:24.000 068 21282.21 585.61 43192.12 48154.43 2024-03-08 14:33:25.000 068 21282.25 585.55 43192.16 48154.49 2024-03-08 14:33:26.000 068 21282.30 585.51 43192.18 48154.50 2024-03-08 14:33:27.000 068 21282.29 585.49 43192.16 48154.53 2024-03-08 14:33:28.000 068 21282.33 585.46 43192.17 48154.54 2024-03-08 14:33:29.000 068 21282.35 585.39 43192.20 48154.53 2024-03-08 14:33:30.000 068 21282.35 585.32 43192.25 48154.58 2024-03-08 14:33:31.000 068 21282.36 585.24 43192.24 48154.59 2024-03-08 14:33:32.000 068 21282.38 585.14 43192.22 48154.59 2024-03-08 14:33:33.000 068 21282.38 585.09 43192.24 48154.65 2024-03-08 14:33:34.000 068 21282.39 585.02 43192.30 48154.64 2024-03-08 14:33:35.000 068 21282.40 584.96 43192.31 48154.66 2024-03-08 14:33:36.000 068 21282.44 584.91 43192.35 48154.71 2024-03-08 14:33:37.000 068 21282.46 584.92 43192.35 48154.72 2024-03-08 14:33:38.000 068 21282.46 584.90 43192.35 48154.74 2024-03-08 14:33:39.000 068 21282.50 584.92 43192.32 48154.72 2024-03-08 14:33:40.000 068 21282.51 584.92 43192.32 48154.74 2024-03-08 14:33:41.000 068 21282.53 584.92 43192.33 48154.72 2024-03-08 14:33:42.000 068 21282.51 584.92 43192.35 48154.70 2024-03-08 14:33:43.000 068 21282.53 584.90 43192.39 48154.74 2024-03-08 14:33:44.000 068 21282.51 584.89 43192.39 48154.81 2024-03-08 14:33:45.000 068 21282.50 584.90 43192.43 48154.88 2024-03-08 14:33:46.000 068 21282.47 584.92 43192.46 48154.91 2024-03-08 14:33:47.000 068 21282.42 584.93 43192.50 48154.89 2024-03-08 14:33:48.000 068 21282.35 584.96 43192.57 48154.89 2024-03-08 14:33:49.000 068 21282.27 585.02 43192.59 48154.84 2024-03-08 14:33:50.000 068 21282.21 585.08 43192.64 48154.99 2024-03-08 14:33:51.000 068 21282.12 585.15 43192.65 48154.83 2024-03-08 14:33:52.000 068 21282.00 585.21 43192.65 48154.83 2024-03-08 14:33:53.000 068 21281.88 585.29 43192.69 48154.79 2024-03-08 14:33:54.000 068 21281.74 585.38 43192.70 48154.66 2024-03-08 14:33:55.000 068 21281.59 585.45 43192.68 48154.72 2024-03-08 14:33:56.000 068 21281.40 585.53 43192.64 48154.54 2024-03-08 14:33:57.000 068 21281.26 585.70 43192.59 48154.41 2024-03-08 14:33:58.000 068 21281.14 585.79 43192.52 48154.38 2024-03-08 14:33:59.000 068 21280.97 585.88 43192.49 48154.29 2024-03-08 14:34:00.000 068 21280.85 585.96 43192.41 48154.08 2024-03-08 14:34:01.000 068 21280.79 585.99 43192.36 48153.95 2024-03-08 14:34:02.000 068 21280.74 585.94 43192.45 48154.06 2024-03-08 14:34:03.000 068 21280.70 585.88 43192.48 48154.12 2024-03-08 14:34:04.000 068 21280.72 585.87 43192.52 48154.01 2024-03-08 14:34:05.000 068 21280.70 585.95 43192.52 48154.04 2024-03-08 14:34:06.000 068 21280.66 586.09 43192.48 48154.08 2024-03-08 14:34:07.000 068 21280.65 586.17 43192.40 48153.88 2024-03-08 14:34:08.000 068 21280.70 586.17 43192.35 48153.93 2024-03-08 14:34:09.000 068 21280.77 586.18 43192.34 48153.99 2024-03-08 14:34:10.000 068 21280.88 586.18 43192.33 48153.90 2024-03-08 14:34:11.000 068 21280.96 586.17 43192.30 48153.91 2024-03-08 14:34:12.000 068 21281.07 586.15 43192.31 48153.99 2024-03-08 14:34:13.000 068 21281.21 586.17 43192.28 48154.06 2024-03-08 14:34:14.000 068 21281.31 586.21 43192.25 48154.04 2024-03-08 14:34:15.000 068 21281.45 586.21 43192.26 48154.09 2024-03-08 14:34:16.000 068 21281.56 586.19 43192.21 48154.13 2024-03-08 14:34:17.000 068 21281.67 586.14 43192.22 48154.16 2024-03-08 14:34:18.000 068 21281.81 586.09 43192.22 48154.20 2024-03-08 14:34:19.000 068 21281.93 585.98 43192.23 48154.26 2024-03-08 14:34:20.000 068 21282.04 585.86 43192.27 48154.35 2024-03-08 14:34:21.000 068 21282.12 585.75 43192.31 48154.45 2024-03-08 14:34:22.000 068 21282.22 585.67 43192.33 48154.56 2024-03-08 14:34:23.000 068 21282.22 585.60 43192.37 48154.59 2024-03-08 14:34:24.000 068 21282.29 585.55 43192.42 48154.62 2024-03-08 14:34:25.000 068 21282.33 585.52 43192.43 48154.66 2024-03-08 14:34:26.000 068 21282.32 585.50 43192.42 48154.69 2024-03-08 14:34:27.000 068 21282.27 585.51 43192.41 48154.65 2024-03-08 14:34:28.000 068 21282.18 585.49 43192.44 48154.64 2024-03-08 14:34:29.000 068 21282.10 585.50 43192.47 48154.60 2024-03-08 14:34:30.000 068 21282.00 585.52 43192.46 48154.58 2024-03-08 14:34:31.000 068 21281.85 585.55 43192.52 48154.51 2024-03-08 14:34:32.000 068 21281.74 585.59 43192.53 48154.49 2024-03-08 14:34:33.000 068 21281.61 585.63 43192.54 48154.46 2024-03-08 14:34:34.000 068 21281.50 585.73 43192.54 48154.40 2024-03-08 14:34:35.000 068 21281.34 585.85 43192.54 48154.34 2024-03-08 14:34:36.000 068 21281.19 585.96 43192.55 48154.28 2024-03-08 14:34:37.000 068 21281.10 586.10 43192.52 48154.21 2024-03-08 14:34:38.000 068 21281.00 586.21 43192.51 48154.16 2024-03-08 14:34:39.000 068 21280.94 586.29 43192.46 48154.13 2024-03-08 14:34:40.000 068 21280.91 586.40 43192.43 48154.09 2024-03-08 14:34:41.000 068 21280.86 586.49 43192.38 48154.13 2024-03-08 14:34:42.000 068 21280.84 586.58 43192.33 48153.91 2024-03-08 14:34:43.000 068 21280.82 586.63 43192.32 48154.08 2024-03-08 14:34:44.000 068 21280.83 586.72 43192.30 48153.91 2024-03-08 14:34:45.000 068 21280.85 586.80 43192.26 48154.06 2024-03-08 14:34:46.000 068 21280.92 586.82 43192.20 48153.85 2024-03-08 14:34:47.000 068 21281.03 586.69 43192.22 48154.06 2024-03-08 14:34:48.000 068 21281.18 586.51 43192.26 48154.03 2024-03-08 14:34:49.000 068 21281.37 586.34 43192.35 48154.24 2024-03-08 14:34:50.000 068 21281.53 586.19 43192.42 48154.33 2024-03-08 14:34:51.000 068 21281.70 586.05 43192.50 48154.50 2024-03-08 14:34:52.000 068 21281.86 585.94 43192.56 48154.68 2024-03-08 14:34:53.000 068 21282.01 585.82 43192.62 48154.71 2024-03-08 14:34:54.000 068 21282.12 585.79 43192.62 48154.88 2024-03-08 14:34:55.000 068 21282.15 585.86 43192.57 48154.78 2024-03-08 14:34:56.000 068 21282.20 585.82 43192.53 48154.82 2024-03-08 14:34:57.000 068 21282.21 585.75 43192.49 48154.70 2024-03-08 14:34:58.000 068 21282.19 585.62 43192.51 48154.79 2024-03-08 14:34:59.000 068 21282.14 585.52 43192.55 48154.65 2024-03-08 14:35:00.000 068 21282.08 585.40 43192.55 48154.66 2024-03-08 14:35:01.000 068 21282.03 585.28 43192.56 48154.65 2024-03-08 14:35:02.000 068 21282.00 585.16 43192.62 48154.65 2024-03-08 14:35:03.000 068 21281.92 585.07 43192.62 48154.65 2024-03-08 14:35:04.000 068 21281.84 584.98 43192.60 48154.67 2024-03-08 14:35:05.000 068 21281.80 584.87 43192.63 48154.70 2024-03-08 14:35:06.000 068 21281.70 584.74 43192.69 48154.71 2024-03-08 14:35:07.000 068 21281.68 584.57 43192.78 48154.74 2024-03-08 14:35:08.000 068 21281.73 584.36 43192.83 48154.86 2024-03-08 14:35:09.000 068 21281.73 584.17 43192.93 48154.99 2024-03-08 14:35:10.000 068 21281.74 584.07 43193.00 48155.06 2024-03-08 14:35:11.000 068 21281.71 584.02 43193.09 48155.09 2024-03-08 14:35:12.000 068 21281.71 583.96 43193.13 48155.15 2024-03-08 14:35:13.000 068 21281.71 583.95 43193.16 48155.11 2024-03-08 14:35:14.000 068 21281.75 583.94 43193.18 48155.07 2024-03-08 14:35:15.000 068 21281.77 583.96 43193.16 48155.08 2024-03-08 14:35:16.000 068 21281.79 583.97 43193.12 48155.24 2024-03-08 14:35:17.000 068 21281.88 583.97 43193.17 48155.29 2024-03-08 14:35:18.000 068 21281.92 583.99 43193.17 48155.17 2024-03-08 14:35:19.000 068 21282.01 584.02 43193.16 48155.38 2024-03-08 14:35:20.000 068 21282.06 584.02 43193.20 48155.25 2024-03-08 14:35:21.000 068 21282.13 584.08 43193.22 48155.41 2024-03-08 14:35:22.000 068 21282.17 584.10 43193.20 48155.33 2024-03-08 14:35:23.000 068 21282.21 584.10 43193.19 48155.31 2024-03-08 14:35:24.000 068 21282.19 584.19 43193.19 48155.49 2024-03-08 14:35:25.000 068 21282.15 584.27 43193.18 48155.31 2024-03-08 14:35:26.000 068 21282.14 584.33 43193.20 48155.40 2024-03-08 14:35:27.000 068 21282.09 584.40 43193.18 48155.36 2024-03-08 14:35:28.000 068 21282.02 584.46 43193.14 48155.19 2024-03-08 14:35:29.000 068 21281.94 584.53 43193.13 48155.17 2024-03-08 14:35:30.000 068 21281.86 584.51 43193.10 48155.24 2024-03-08 14:35:31.000 068 21281.79 584.51 43193.12 48155.14 2024-03-08 14:35:32.000 068 21281.66 584.49 43193.11 48154.99 2024-03-08 14:35:33.000 068 21281.57 584.47 43193.08 48155.10 2024-03-08 14:35:34.000 068 21281.53 584.46 43193.09 48155.06 2024-03-08 14:35:35.000 068 21281.48 584.44 43193.09 48154.97 2024-03-08 14:35:36.000 068 21281.44 584.40 43193.08 48154.90 2024-03-08 14:35:37.000 068 21281.41 584.38 43193.08 48154.89 2024-03-08 14:35:38.000 068 21281.39 584.35 43193.09 48154.85 2024-03-08 14:35:39.000 068 21281.43 584.33 43193.05 48154.93 2024-03-08 14:35:40.000 068 21281.40 584.38 43193.00 48154.95 2024-03-08 14:35:41.000 068 21281.37 584.41 43192.99 48154.86 2024-03-08 14:35:42.000 068 21281.40 584.41 43192.95 48154.75 2024-03-08 14:35:43.000 068 21281.44 584.40 43192.94 48154.72 2024-03-08 14:35:44.000 068 21281.47 584.43 43192.89 48154.82 2024-03-08 14:35:45.000 068 21281.49 584.44 43192.88 48154.86 2024-03-08 14:35:46.000 068 21281.51 584.45 43192.87 48154.76 2024-03-08 14:35:47.000 068 21281.56 584.50 43192.86 48154.70 2024-03-08 14:35:48.000 068 21281.56 584.49 43192.82 48154.79 2024-03-08 14:35:49.000 068 21281.53 584.52 43192.82 48154.85 2024-03-08 14:35:50.000 068 21281.47 584.56 43192.79 48154.69 2024-03-08 14:35:51.000 068 21281.42 584.61 43192.75 48154.61 2024-03-08 14:35:52.000 068 21281.39 584.65 43192.73 48154.63 2024-03-08 14:35:53.000 068 21281.39 584.69 43192.70 48154.60 2024-03-08 14:35:54.000 068 21281.35 584.72 43192.68 48154.56 2024-03-08 14:35:55.000 068 21281.31 584.72 43192.68 48154.50 2024-03-08 14:35:56.000 068 21281.30 584.74 43192.66 48154.49 2024-03-08 14:35:57.000 068 21281.28 584.74 43192.65 48154.49 2024-03-08 14:35:58.000 068 21281.26 584.71 43192.64 48154.50 2024-03-08 14:35:59.000 068 21281.25 584.71 43192.67 48154.50 2024-03-08 14:36:00.000 068 21281.26 584.74 43192.65 48154.49 2024-03-08 14:36:01.000 068 21281.30 584.73 43192.69 48154.56 2024-03-08 14:36:02.000 068 21281.38 584.72 43192.68 48154.56 2024-03-08 14:36:03.000 068 21281.51 584.72 43192.66 48154.60 2024-03-08 14:36:04.000 068 21281.59 584.66 43192.63 48154.64 2024-03-08 14:36:05.000 068 21281.64 584.58 43192.63 48154.64 2024-03-08 14:36:06.000 068 21281.69 584.52 43192.69 48154.74 2024-03-08 14:36:07.000 068 21281.76 584.46 43192.75 48154.78 2024-03-08 14:36:08.000 068 21281.84 584.38 43192.75 48154.85 2024-03-08 14:36:09.000 068 21281.91 584.38 43192.78 48154.92 2024-03-08 14:36:10.000 068 21281.97 584.39 43192.80 48154.93 2024-03-08 14:36:11.000 068 21282.02 584.41 43192.79 48154.96 2024-03-08 14:36:12.000 068 21282.00 584.40 43192.74 48154.96 2024-03-08 14:36:13.000 068 21281.97 584.34 43192.73 48154.93 2024-03-08 14:36:14.000 068 21281.91 584.30 43192.74 48154.94 2024-03-08 14:36:15.000 068 21281.89 584.26 43192.80 48154.93 2024-03-08 14:36:16.000 068 21281.87 584.26 43192.80 48154.94 2024-03-08 14:36:17.000 068 21281.84 584.19 43192.80 48154.93 2024-03-08 14:36:18.000 068 21281.83 584.15 43192.86 48154.95 2024-03-08 14:36:19.000 068 21281.81 584.12 43192.89 48154.96 2024-03-08 14:36:20.000 068 21281.80 584.11 43192.91 48155.00 2024-03-08 14:36:21.000 068 21281.81 584.16 43192.88 48154.99 2024-03-08 14:36:22.000 068 21281.78 584.16 43192.86 48154.96 2024-03-08 14:36:23.000 068 21281.79 584.16 43192.88 48154.93 2024-03-08 14:36:24.000 068 21281.83 584.18 43192.84 48154.92 2024-03-08 14:36:25.000 068 21281.81 584.25 43192.78 48154.89 2024-03-08 14:36:26.000 068 21281.85 584.25 43192.72 48154.79 2024-03-08 14:36:27.000 068 21281.85 584.27 43192.69 48154.76 2024-03-08 14:36:28.000 068 21281.90 584.26 43192.60 48154.79 2024-03-08 14:36:29.000 068 21281.97 584.25 43192.57 48154.74 2024-03-08 14:36:30.000 068 21282.02 584.19 43192.56 48154.75 2024-03-08 14:36:31.000 068 21282.10 584.13 43192.59 48154.78 2024-03-08 14:36:32.000 068 21282.14 583.99 43192.62 48154.82 2024-03-08 14:36:33.000 068 21282.16 583.88 43192.68 48154.90 2024-03-08 14:36:34.000 068 21282.15 583.82 43192.71 48154.97 2024-03-08 14:36:35.000 068 21282.12 583.80 43192.76 48154.97 2024-03-08 14:36:36.000 068 21282.07 583.80 43192.81 48154.97 2024-03-08 14:36:37.000 068 21282.03 583.76 43192.85 48154.96 2024-03-08 14:36:38.000 068 21281.98 583.76 43192.84 48154.94 2024-03-08 14:36:39.000 068 21281.90 583.74 43192.84 48154.93 2024-03-08 14:36:40.000 068 21281.86 583.76 43192.84 48154.95 2024-03-08 14:36:41.000 068 21281.76 583.86 43192.81 48154.89 2024-03-08 14:36:42.000 068 21281.69 583.93 43192.79 48154.81 2024-03-08 14:36:43.000 068 21281.59 583.98 43192.73 48154.70 2024-03-08 14:36:44.000 068 21281.53 583.98 43192.68 48154.65 2024-03-08 14:36:45.000 068 21281.46 584.01 43192.66 48154.62 2024-03-08 14:36:46.000 068 21281.45 584.00 43192.64 48154.56 2024-03-08 14:36:47.000 068 21281.43 584.01 43192.69 48154.57 2024-03-08 14:36:48.000 068 21281.41 584.04 43192.65 48154.54 2024-03-08 14:36:49.000 068 21281.38 584.07 43192.65 48154.52 2024-03-08 14:36:50.000 068 21281.36 584.13 43192.63 48154.52 2024-03-08 14:36:51.000 068 21281.34 584.15 43192.60 48154.49 2024-03-08 14:36:52.000 068 21281.32 584.12 43192.65 48154.51 2024-03-08 14:36:53.000 068 21281.31 584.05 43192.63 48154.49 2024-03-08 14:36:54.000 068 21281.31 584.01 43192.65 48154.52 2024-03-08 14:36:55.000 068 21281.32 583.98 43192.69 48154.57 2024-03-08 14:36:56.000 068 21281.36 583.93 43192.76 48154.59 2024-03-08 14:36:57.000 068 21281.39 583.91 43192.76 48154.61 2024-03-08 14:36:58.000 068 21281.46 583.86 43192.77 48154.66 2024-03-08 14:36:59.000 068 21281.46 583.80 43192.78 48154.70 2024-03-08 14:37:00.000 068 21281.43 583.77 43192.82 48154.74 2024-03-08 14:37:01.000 068 21281.46 583.74 43192.86 48154.76 2024-03-08 14:37:02.000 068 21281.48 583.71 43192.90 48154.81 2024-03-08 14:37:03.000 068 21281.48 583.68 43192.92 48154.82 2024-03-08 14:37:04.000 068 21281.48 583.60 43192.95 48154.84 2024-03-08 14:37:05.000 068 21281.55 583.52 43193.02 48154.93 2024-03-08 14:37:06.000 068 21281.64 583.45 43193.08 48155.01 2024-03-08 14:37:07.000 068 21281.71 583.39 43193.16 48155.09 2024-03-08 14:37:08.000 068 21281.73 583.35 43193.19 48155.18 2024-03-08 14:37:09.000 068 21281.78 583.36 43193.23 48155.19 2024-03-08 14:37:10.000 068 21281.82 583.39 43193.29 48155.27 2024-03-08 14:37:11.000 068 21281.85 583.41 43193.26 48155.28 2024-03-08 14:37:12.000 068 21281.90 583.38 43193.27 48155.27 2024-03-08 14:37:13.000 068 21281.92 583.33 43193.25 48155.32 2024-03-08 14:37:14.000 068 21281.92 583.33 43193.29 48155.35 2024-03-08 14:37:15.000 068 21281.93 583.30 43193.35 48155.32 2024-03-08 14:37:16.000 068 21281.90 583.30 43193.34 48155.35 2024-03-08 14:37:17.000 068 21281.88 583.31 43193.35 48155.39 2024-03-08 14:37:18.000 068 21281.86 583.35 43193.38 48155.35 2024-03-08 14:37:19.000 068 21281.80 583.36 43193.39 48155.32 2024-03-08 14:37:20.000 068 21281.70 583.39 43193.37 48155.34 2024-03-08 14:37:21.000 068 21281.63 583.44 43193.38 48155.29 2024-03-08 14:37:22.000 068 21281.60 583.50 43193.38 48155.25 2024-03-08 14:37:23.000 068 21281.52 583.53 43193.37 48155.28 2024-03-08 14:37:24.000 068 21281.44 583.56 43193.36 48155.20 2024-03-08 14:37:25.000 068 21281.37 583.62 43193.38 48155.19 2024-03-08 14:37:26.000 068 21281.26 583.67 43193.37 48155.16 2024-03-08 14:37:27.000 068 21281.19 583.73 43193.36 48155.11 2024-03-08 14:37:28.000 068 21281.12 583.77 43193.38 48155.08 2024-03-08 14:37:29.000 068 21281.07 583.80 43193.38 48155.07 2024-03-08 14:37:30.000 068 21280.98 583.86 43193.38 48155.01 2024-03-08 14:37:31.000 068 21280.96 583.89 43193.38 48155.02 2024-03-08 14:37:32.000 068 21280.97 583.92 43193.35 48155.01 2024-03-08 14:37:33.000 068 21280.95 583.96 43193.34 48155.04 2024-03-08 14:37:34.000 068 21280.99 583.92 43193.39 48155.04 2024-03-08 14:37:35.000 068 21281.05 583.87 43193.43 48155.07 2024-03-08 14:37:36.000 068 21281.16 583.83 43193.48 48155.15 2024-03-08 14:37:37.000 068 21281.27 583.79 43193.51 48155.24 2024-03-08 14:37:38.000 068 21281.35 583.80 43193.55 48155.32 2024-03-08 14:37:39.000 068 21281.45 583.78 43193.56 48155.38 2024-03-08 14:37:40.000 068 21281.50 583.84 43193.58 48155.43 2024-03-08 14:37:41.000 068 21281.59 583.86 43193.58 48155.47 2024-03-08 14:37:42.000 068 21281.67 583.88 43193.50 48155.47 2024-03-08 14:37:43.000 068 21281.74 583.89 43193.49 48155.44 2024-03-08 14:37:44.000 068 21281.81 583.87 43193.47 48155.50 2024-03-08 14:37:45.000 068 21281.90 583.85 43193.45 48155.50 2024-03-08 14:37:46.000 068 21281.96 583.82 43193.44 48155.51 2024-03-08 14:37:47.000 068 21282.03 583.79 43193.44 48155.60 2024-03-08 14:37:48.000 068 21282.08 583.77 43193.47 48155.58 2024-03-08 14:37:49.000 068 21282.15 583.71 43193.45 48155.59 2024-03-08 14:37:50.000 068 21282.18 583.68 43193.48 48155.66 2024-03-08 14:37:51.000 068 21282.21 583.62 43193.49 48155.69 2024-03-08 14:37:52.000 068 21282.23 583.57 43193.49 48155.66 2024-03-08 14:37:53.000 068 21282.30 583.52 43193.52 48155.65 2024-03-08 14:37:54.000 068 21282.29 583.50 43193.51 48155.76 2024-03-08 14:37:55.000 068 21282.29 583.48 43193.49 48155.69 2024-03-08 14:37:56.000 068 21282.32 583.39 43193.53 48155.75 2024-03-08 14:37:57.000 068 21282.33 583.36 43193.55 48155.71 2024-03-08 14:37:58.000 068 21282.32 583.35 43193.51 48155.71 2024-03-08 14:37:59.000 068 21282.29 583.32 43193.45 48155.71 2024-03-08 14:38:00.000 068 21282.22 583.24 43193.47 48155.66 2024-03-08 14:38:01.000 068 21282.13 583.23 43193.51 48155.63 2024-03-08 14:38:02.000 068 21282.03 583.21 43193.55 48155.64 2024-03-08 14:38:03.000 068 21281.94 583.20 43193.55 48155.60 2024-03-08 14:38:04.000 068 21281.83 583.17 43193.58 48155.60 2024-03-08 14:38:05.000 068 21281.70 583.17 43193.60 48155.57 2024-03-08 14:38:06.000 068 21281.61 583.16 43193.60 48155.56 2024-03-08 14:38:07.000 068 21281.55 583.16 43193.61 48155.47 2024-03-08 14:38:08.000 068 21281.49 583.17 43193.63 48155.43 2024-03-08 14:38:09.000 068 21281.38 583.20 43193.62 48155.39 2024-03-08 14:38:10.000 068 21281.26 583.28 43193.63 48155.44 2024-03-08 14:38:11.000 068 21281.17 583.45 43193.53 48155.36 2024-03-08 14:38:12.000 068 21281.05 583.61 43193.44 48155.20 2024-03-08 14:38:13.000 068 21280.95 583.72 43193.39 48155.06 2024-03-08 14:38:14.000 068 21280.93 583.75 43193.33 48154.94 2024-03-08 14:38:15.000 068 21280.89 583.81 43193.26 48154.79 2024-03-08 14:38:16.000 068 21280.90 583.83 43193.22 48154.79 2024-03-08 14:38:17.000 068 21280.91 583.87 43193.22 48154.96 2024-03-08 14:38:18.000 068 21280.94 583.93 43193.23 48154.74 2024-03-08 14:38:19.000 068 21280.95 583.99 43193.23 48154.83 2024-03-08 14:38:20.000 068 21280.98 584.03 43193.22 48154.90 2024-03-08 14:38:21.000 068 21281.01 584.11 43193.18 48154.93 2024-03-08 14:38:22.000 068 21281.04 584.14 43193.18 48154.91 2024-03-08 14:38:23.000 068 21281.02 584.17 43193.22 48154.92 2024-03-08 14:38:24.000 068 21281.01 584.21 43193.23 48154.93 2024-03-08 14:38:25.000 068 21281.00 584.25 43193.25 48154.94 2024-03-08 14:38:26.000 068 21281.02 584.27 43193.28 48154.94 2024-03-08 14:38:27.000 068 21281.01 584.29 43193.28 48154.94 2024-03-08 14:38:28.000 068 21280.97 584.29 43193.29 48154.96 2024-03-08 14:38:29.000 068 21280.97 584.25 43193.30 48154.99 2024-03-08 14:38:30.000 068 21280.96 584.21 43193.35 48155.00 2024-03-08 14:38:31.000 068 21280.98 584.17 43193.38 48155.04 2024-03-08 14:38:32.000 068 21281.01 584.14 43193.40 48155.04 2024-03-08 14:38:33.000 068 21281.07 584.08 43193.41 48155.06 2024-03-08 14:38:34.000 068 21281.10 584.03 43193.41 48155.07 2024-03-08 14:38:35.000 068 21281.16 583.98 43193.44 48155.09 2024-03-08 14:38:36.000 068 21281.26 583.93 43193.49 48155.15 2024-03-08 14:38:37.000 068 21281.37 583.90 43193.50 48155.22 2024-03-08 14:38:38.000 068 21281.45 583.89 43193.56 48155.25 2024-03-08 14:38:39.000 068 21281.58 583.89 43193.54 48155.34 2024-03-08 14:38:40.000 068 21281.67 583.86 43193.51 48155.35 2024-03-08 14:38:41.000 068 21281.76 583.87 43193.52 48155.43 2024-03-08 14:38:42.000 068 21281.82 583.90 43193.52 48155.56 2024-03-08 14:38:43.000 068 21281.89 583.91 43193.53 48155.64 2024-03-08 14:38:44.000 068 21281.92 583.90 43193.59 48155.60 2024-03-08 14:38:45.000 068 21281.88 583.98 43193.57 48155.50 2024-03-08 14:38:46.000 068 21281.81 584.09 43193.52 48155.58 2024-03-08 14:38:47.000 068 21281.78 584.07 43193.51 48155.57 2024-03-08 14:38:48.000 068 21281.70 584.06 43193.51 48155.38 2024-03-08 14:38:49.000 068 21281.63 584.06 43193.49 48155.51 2024-03-08 14:38:50.000 068 21281.58 584.09 43193.48 48155.38 2024-03-08 14:38:51.000 068 21281.54 584.11 43193.45 48155.31 2024-03-08 14:38:52.000 068 21281.49 584.13 43193.47 48155.46 2024-03-08 14:38:53.000 068 21281.47 584.10 43193.45 48155.40 2024-03-08 14:38:54.000 068 21281.44 584.06 43193.47 48155.31 2024-03-08 14:38:55.000 068 21281.39 584.01 43193.49 48155.32 2024-03-08 14:38:56.000 068 21281.35 583.95 43193.49 48155.34 2024-03-08 14:38:57.000 068 21281.29 583.91 43193.51 48155.34 2024-03-08 14:38:58.000 068 21281.28 583.85 43193.55 48155.38 2024-03-08 14:38:59.000 068 21281.29 583.80 43193.60 48155.39 2024-03-08 14:39:00.000 068 21281.33 583.76 43193.58 48155.42 2024-03-08 14:39:01.000 068 21281.36 583.74 43193.61 48155.44 2024-03-08 14:39:02.000 068 21281.38 583.77 43193.58 48155.34 2024-03-08 14:39:03.000 068 21281.39 583.80 43193.56 48155.27 2024-03-08 14:39:04.000 068 21281.44 583.80 43193.55 48155.38 2024-03-08 14:39:05.000 068 21281.41 583.84 43193.56 48155.41 2024-03-08 14:39:06.000 068 21281.39 583.90 43193.50 48155.24 2024-03-08 14:39:07.000 068 21281.39 583.90 43193.46 48155.31 2024-03-08 14:39:08.000 068 21281.37 583.97 43193.46 48155.26 2024-03-08 14:39:09.000 068 21281.32 583.99 43193.43 48155.22 2024-03-08 14:39:10.000 068 21281.28 584.00 43193.42 48155.26 2024-03-08 14:39:11.000 068 21281.25 584.03 43193.43 48155.12 2024-03-08 14:39:12.000 068 21281.24 584.06 43193.43 48155.27 2024-03-08 14:39:13.000 068 21281.21 584.06 43193.43 48155.11 2024-03-08 14:39:14.000 068 21281.28 584.01 43193.47 48155.24 2024-03-08 14:39:15.000 068 21281.29 584.03 43193.45 48155.31 2024-03-08 14:39:16.000 068 21281.29 584.05 43193.45 48155.19 2024-03-08 14:39:17.000 068 21281.30 584.05 43193.44 48155.14 2024-03-08 14:39:18.000 068 21281.30 584.05 43193.44 48155.27 2024-03-08 14:39:19.000 068 21281.29 584.04 43193.40 48155.24 2024-03-08 14:39:20.000 068 21281.31 583.98 43193.41 48155.13 2024-03-08 14:39:21.000 068 21281.37 583.89 43193.47 48155.18 2024-03-08 14:39:22.000 068 21281.42 583.87 43193.46 48155.31 2024-03-08 14:39:23.000 068 21281.42 583.91 43193.40 48155.31 2024-03-08 14:39:24.000 068 21281.43 583.95 43193.33 48155.18 2024-03-08 14:39:25.000 068 21281.41 583.96 43193.31 48155.07 2024-03-08 14:39:26.000 068 21281.45 583.97 43193.27 48155.17 2024-03-08 14:39:27.000 068 21281.46 583.97 43193.27 48155.20 2024-03-08 14:39:28.000 068 21281.50 583.96 43193.26 48155.06 2024-03-08 14:39:29.000 068 21281.50 583.93 43193.25 48155.03 2024-03-08 14:39:30.000 068 21281.52 583.91 43193.22 48155.10 2024-03-08 14:39:31.000 068 21281.51 583.91 43193.27 48155.15 2024-03-08 14:39:32.000 068 21281.49 583.94 43193.25 48155.17 2024-03-08 14:39:33.000 068 21281.45 584.02 43193.24 48155.09 2024-03-08 14:39:34.000 068 21281.40 584.13 43193.21 48154.94 2024-03-08 14:39:35.000 068 21281.27 584.19 43193.13 48155.02 2024-03-08 14:39:36.000 068 21281.17 584.23 43193.10 48154.82 2024-03-08 14:39:37.000 068 21281.12 584.25 43193.10 48154.84 2024-03-08 14:39:38.000 068 21281.05 584.23 43193.12 48154.78 2024-03-08 14:39:39.000 068 21280.97 584.20 43193.12 48154.70 2024-03-08 14:39:40.000 068 21280.95 584.13 43193.14 48154.88 2024-03-08 14:39:41.000 068 21280.90 584.11 43193.19 48154.74 2024-03-08 14:39:42.000 068 21280.87 584.07 43193.24 48154.85 2024-03-08 14:39:43.000 068 21280.80 583.99 43193.31 48154.90 2024-03-08 14:39:44.000 068 21280.75 583.95 43193.37 48154.78 2024-03-08 14:39:45.000 068 21280.69 583.91 43193.43 48154.99 2024-03-08 14:39:46.000 068 21280.65 583.90 43193.52 48155.02 2024-03-08 14:39:47.000 068 21280.66 583.94 43193.56 48154.94 2024-03-08 14:39:48.000 068 21280.61 584.00 43193.57 48155.00 2024-03-08 14:39:49.000 068 21280.61 584.07 43193.59 48155.11 2024-03-08 14:39:50.000 068 21280.63 584.14 43193.56 48155.06 2024-03-08 14:39:51.000 068 21280.61 584.25 43193.51 48154.95 2024-03-08 14:39:52.000 068 21280.61 584.35 43193.46 48154.95 2024-03-08 14:39:53.000 068 21280.64 584.39 43193.42 48154.93 2024-03-08 14:39:54.000 068 21280.65 584.48 43193.41 48154.93 2024-03-08 14:39:55.000 068 21280.70 584.58 43193.39 48154.93 2024-03-08 14:39:56.000 068 21280.75 584.68 43193.34 48154.89 2024-03-08 14:39:57.000 068 21280.78 584.79 43193.31 48154.90 2024-03-08 14:39:58.000 068 21280.80 584.86 43193.24 48154.81 2024-03-08 14:39:59.000 068 21280.85 584.91 43193.19 48154.85 2024-03-08 14:40:00.000 068 21280.90 584.96 43193.18 48154.81 2024-03-08 14:40:01.000 068 21280.98 584.97 43193.17 48154.91 2024-03-08 14:40:02.000 068 21281.03 584.97 43193.17 48154.88 2024-03-08 14:40:03.000 068 21281.06 584.99 43193.20 48154.95 2024-03-08 14:40:04.000 068 21281.11 585.01 43193.19 48154.99 2024-03-08 14:40:05.000 068 21281.11 585.01 43193.24 48154.96 2024-03-08 14:40:06.000 068 21281.13 585.04 43193.23 48154.97 2024-03-08 14:40:07.000 068 21281.16 585.05 43193.26 48155.04 2024-03-08 14:40:08.000 068 21281.15 585.03 43193.25 48154.99 2024-03-08 14:40:09.000 068 21281.14 585.04 43193.27 48155.06 2024-03-08 14:40:10.000 068 21281.09 585.03 43193.25 48155.00 2024-03-08 14:40:11.000 068 21281.05 585.04 43193.30 48155.06 2024-03-08 14:40:12.000 068 21281.00 585.05 43193.35 48154.99 2024-03-08 14:40:13.000 068 21280.93 585.04 43193.38 48155.06 2024-03-08 14:40:14.000 068 21280.85 585.03 43193.38 48154.97 2024-03-08 14:40:15.000 068 21280.75 585.06 43193.41 48155.00 2024-03-08 14:40:16.000 068 21280.67 585.09 43193.42 48154.96 2024-03-08 14:40:17.000 068 21280.56 585.14 43193.39 48154.91 2024-03-08 14:40:18.000 068 21280.46 585.18 43193.37 48154.88 2024-03-08 14:40:19.000 068 21280.35 585.24 43193.37 48154.81 2024-03-08 14:40:20.000 068 21280.30 585.27 43193.40 48154.77 2024-03-08 14:40:21.000 068 21280.27 585.26 43193.43 48154.77 2024-03-08 14:40:22.000 068 21280.27 585.22 43193.48 48154.78 2024-03-08 14:40:23.000 068 21280.37 585.06 43193.51 48154.88 2024-03-08 14:40:24.000 068 21280.41 585.02 43193.63 48154.96 2024-03-08 14:40:25.000 068 21280.51 584.99 43193.68 48155.07 2024-03-08 14:40:26.000 068 21280.62 585.00 43193.66 48155.14 2024-03-08 14:40:27.000 068 21280.76 584.99 43193.67 48155.21 2024-03-08 14:40:28.000 068 21280.95 584.99 43193.66 48155.27 2024-03-08 14:40:29.000 068 21281.13 584.98 43193.64 48155.31 2024-03-08 14:40:30.000 068 21281.32 584.92 43193.62 48155.40 2024-03-08 14:40:31.000 068 21281.49 584.86 43193.64 48155.44 2024-03-08 14:40:32.000 068 21281.61 584.78 43193.62 48155.57 2024-03-08 14:40:33.000 068 21281.79 584.72 43193.66 48155.59 2024-03-08 14:40:34.000 068 21281.98 584.61 43193.69 48155.72 2024-03-08 14:40:35.000 068 21282.13 584.58 43193.70 48155.81 2024-03-08 14:40:36.000 068 21282.28 584.52 43193.72 48155.86 2024-03-08 14:40:37.000 068 21282.41 584.44 43193.71 48155.97 2024-03-08 14:40:38.000 068 21282.47 584.31 43193.73 48156.02 2024-03-08 14:40:39.000 068 21282.51 584.22 43193.81 48156.02 2024-03-08 14:40:40.000 068 21282.53 584.14 43193.80 48156.06 2024-03-08 14:40:41.000 068 21282.50 584.09 43193.82 48156.08 2024-03-08 14:40:42.000 068 21282.42 584.02 43193.87 48156.10 2024-03-08 14:40:43.000 068 21282.32 583.96 43193.88 48156.11 2024-03-08 14:40:44.000 068 21282.21 583.92 43193.90 48156.08 2024-03-08 14:40:45.000 068 21282.05 583.89 43193.92 48155.99 2024-03-08 14:40:46.000 068 21281.88 583.87 43193.94 48155.89 2024-03-08 14:40:47.000 068 21281.76 583.87 43193.96 48155.91 2024-03-08 14:40:48.000 068 21281.64 583.87 43193.98 48155.92 2024-03-08 14:40:49.000 068 21281.57 583.93 43193.98 48155.81 2024-03-08 14:40:50.000 068 21281.45 583.98 43193.99 48155.82 2024-03-08 14:40:51.000 068 21281.38 583.99 43193.95 48155.75 2024-03-08 14:40:52.000 068 21281.34 583.97 43193.95 48155.66 2024-03-08 14:40:53.000 068 21281.31 584.01 43193.95 48155.65 2024-03-08 14:40:54.000 068 21281.32 584.07 43193.94 48155.71 2024-03-08 14:40:55.000 068 21281.36 584.08 43193.91 48155.74 2024-03-08 14:40:56.000 068 21281.45 584.09 43193.89 48155.71 2024-03-08 14:40:57.000 068 21281.53 584.12 43193.89 48155.72 2024-03-08 14:40:58.000 068 21281.59 584.14 43193.85 48155.69 2024-03-08 14:40:59.000 068 21281.71 584.12 43193.84 48155.71 2024-03-08 14:41:00.000 068 21281.81 584.11 43193.85 48155.78 2024-03-08 14:41:01.000 068 21281.89 584.12 43193.85 48155.83 2024-03-08 14:41:02.000 068 21281.88 584.27 43193.80 48155.81 2024-03-08 14:41:03.000 068 21281.85 584.41 43193.72 48155.71 2024-03-08 14:41:04.000 068 21281.85 584.49 43193.64 48155.59 2024-03-08 14:41:05.000 068 21281.88 584.48 43193.51 48155.52 2024-03-08 14:41:06.000 068 21281.89 584.45 43193.45 48155.49 2024-03-08 14:41:07.000 068 21281.88 584.39 43193.41 48155.49 2024-03-08 14:41:08.000 068 21281.89 584.31 43193.49 48155.56 2024-03-08 14:41:09.000 068 21281.91 584.23 43193.52 48155.57 2024-03-08 14:41:10.000 068 21281.88 584.19 43193.52 48155.52 2024-03-08 14:41:11.000 068 21281.82 584.17 43193.56 48155.58 2024-03-08 14:41:12.000 068 21281.70 584.20 43193.58 48155.63 2024-03-08 14:41:13.000 068 21281.62 584.20 43193.61 48155.56 2024-03-08 14:41:14.000 068 21281.49 584.23 43193.64 48155.49 2024-03-08 14:41:15.000 068 21281.41 584.24 43193.67 48155.49 2024-03-08 14:41:16.000 068 21281.35 584.24 43193.69 48155.51 2024-03-08 14:41:17.000 068 21281.26 584.25 43193.71 48155.53 2024-03-08 14:41:18.000 068 21281.21 584.31 43193.75 48155.51 2024-03-08 14:41:19.000 068 21281.18 584.38 43193.75 48155.47 2024-03-08 14:41:20.000 068 21281.14 584.44 43193.77 48155.46 2024-03-08 14:41:21.000 068 21281.14 584.52 43193.79 48155.50 2024-03-08 14:41:22.000 068 21281.15 584.63 43193.78 48155.46 2024-03-08 14:41:23.000 068 21281.16 584.69 43193.74 48155.42 2024-03-08 14:41:24.000 068 21281.18 584.73 43193.71 48155.45 2024-03-08 14:41:25.000 068 21281.19 584.76 43193.70 48155.44 2024-03-08 14:41:26.000 068 21281.23 584.83 43193.68 48155.40 2024-03-08 14:41:27.000 068 21281.30 584.85 43193.63 48155.44 2024-03-08 14:41:28.000 068 21281.36 584.85 43193.61 48155.47 2024-03-08 14:41:29.000 068 21281.45 584.80 43193.63 48155.49 2024-03-08 14:41:30.000 068 21281.56 584.73 43193.66 48155.60 2024-03-08 14:41:31.000 068 21281.61 584.73 43193.71 48155.63 2024-03-08 14:41:32.000 068 21281.62 584.77 43193.72 48155.67 2024-03-08 14:41:33.000 068 21281.61 584.81 43193.73 48155.74 2024-03-08 14:41:34.000 068 21281.58 584.84 43193.77 48155.66 2024-03-08 14:41:35.000 068 21281.57 584.82 43193.76 48155.66 2024-03-08 14:41:36.000 068 21281.53 584.82 43193.81 48155.71 2024-03-08 14:41:37.000 068 21281.51 584.85 43193.81 48155.72 2024-03-08 14:41:38.000 068 21281.46 584.88 43193.85 48155.70 2024-03-08 14:41:39.000 068 21281.43 584.86 43193.87 48155.68 2024-03-08 14:41:40.000 068 21281.40 584.88 43193.87 48155.66 2024-03-08 14:41:41.000 068 21281.36 584.93 43193.90 48155.66 2024-03-08 14:41:42.000 068 21281.34 585.03 43193.87 48155.66 2024-03-08 14:41:43.000 068 21281.35 585.08 43193.83 48155.60 2024-03-08 14:41:44.000 068 21281.34 585.11 43193.78 48155.58 2024-03-08 14:41:45.000 068 21281.34 585.13 43193.74 48155.56 2024-03-08 14:41:46.000 068 21281.32 585.19 43193.75 48155.51 2024-03-08 14:41:47.000 068 21281.30 585.28 43193.73 48155.46 2024-03-08 14:41:48.000 068 21281.29 585.34 43193.66 48155.42 2024-03-08 14:41:49.000 068 21281.34 585.37 43193.57 48155.38 2024-03-08 14:41:50.000 068 21281.38 585.45 43193.51 48155.36 2024-03-08 14:41:51.000 068 21281.43 585.54 43193.43 48155.35 2024-03-08 14:41:52.000 068 21281.42 585.54 43193.39 48155.31 2024-03-08 14:41:53.000 068 21281.37 585.49 43193.37 48155.25 2024-03-08 14:41:54.000 068 21281.29 585.48 43193.39 48155.18 2024-03-08 14:41:55.000 068 21281.21 585.47 43193.40 48155.17 2024-03-08 14:41:56.000 068 21281.12 585.50 43193.40 48155.20 2024-03-08 14:41:57.000 068 21281.06 585.49 43193.42 48155.12 2024-03-08 14:41:58.000 068 21280.97 585.55 43193.43 48155.13 2024-03-08 14:41:59.000 068 21280.88 585.64 43193.44 48155.06 2024-03-08 14:42:00.000 068 21280.77 585.72 43193.39 48154.95 2024-03-08 14:42:01.000 068 21280.71 585.77 43193.37 48154.95 2024-03-08 14:42:02.000 068 21280.60 585.81 43193.37 48154.79 2024-03-08 14:42:03.000 068 21280.54 585.82 43193.33 48154.82 2024-03-08 14:42:04.000 068 21280.52 585.82 43193.32 48154.75 2024-03-08 14:42:05.000 068 21280.49 585.82 43193.31 48154.79 2024-03-08 14:42:06.000 068 21280.43 585.83 43193.29 48154.76 2024-03-08 14:42:07.000 068 21280.44 585.82 43193.31 48154.70 2024-03-08 14:42:08.000 068 21280.50 585.84 43193.30 48154.81 2024-03-08 14:42:09.000 068 21280.56 585.85 43193.31 48154.79 2024-03-08 14:42:10.000 068 21280.61 585.85 43193.33 48154.81 2024-03-08 14:42:11.000 068 21280.69 585.86 43193.34 48154.90 2024-03-08 14:42:12.000 068 21280.77 585.85 43193.34 48154.94 2024-03-08 14:42:13.000 068 21280.84 585.83 43193.36 48154.97 2024-03-08 14:42:14.000 068 21280.90 585.84 43193.40 48155.00 2024-03-08 14:42:15.000 068 21280.94 585.86 43193.44 48155.03 2024-03-08 14:42:16.000 068 21281.00 585.85 43193.46 48155.09 2024-03-08 14:42:17.000 068 21281.02 585.93 43193.43 48155.17 2024-03-08 14:42:18.000 068 21281.05 585.96 43193.43 48155.20 2024-03-08 14:42:19.000 068 21281.06 585.97 43193.42 48155.19 2024-03-08 14:42:20.000 068 21281.05 586.00 43193.43 48155.16 2024-03-08 14:42:21.000 068 21281.05 586.00 43193.40 48155.15 2024-03-08 14:42:22.000 068 21281.01 585.99 43193.41 48155.14 2024-03-08 14:42:23.000 068 21280.96 585.96 43193.44 48155.13 2024-03-08 14:42:24.000 068 21280.94 585.91 43193.50 48155.12 2024-03-08 14:42:25.000 068 21280.92 585.90 43193.50 48155.11 2024-03-08 14:42:26.000 068 21280.91 585.88 43193.55 48155.14 2024-03-08 14:42:27.000 068 21280.86 585.86 43193.58 48155.13 2024-03-08 14:42:28.000 068 21280.83 585.85 43193.57 48155.13 2024-03-08 14:42:29.000 068 21280.82 585.82 43193.59 48155.13 2024-03-08 14:42:30.000 068 21280.79 585.81 43193.59 48155.15 2024-03-08 14:42:31.000 068 21280.75 585.80 43193.58 48155.18 2024-03-08 14:42:32.000 068 21280.75 585.77 43193.61 48155.20 2024-03-08 14:42:33.000 068 21280.76 585.77 43193.63 48155.22 2024-03-08 14:42:34.000 068 21280.81 585.74 43193.63 48155.25 2024-03-08 14:42:35.000 068 21280.83 585.75 43193.63 48155.26 2024-03-08 14:42:36.000 068 21280.87 585.77 43193.63 48155.26 2024-03-08 14:42:37.000 068 21280.91 585.78 43193.59 48155.27 2024-03-08 14:42:38.000 068 21280.98 585.81 43193.60 48155.24 2024-03-08 14:42:39.000 068 21281.01 585.83 43193.60 48155.24 2024-03-08 14:42:40.000 068 21281.03 585.83 43193.62 48155.24 2024-03-08 14:42:41.000 068 21281.09 585.85 43193.60 48155.31 2024-03-08 14:42:42.000 068 21281.14 585.85 43193.60 48155.31 2024-03-08 14:42:43.000 068 21281.14 585.88 43193.60 48155.33 2024-03-08 14:42:44.000 068 21281.19 585.88 43193.62 48155.35 2024-03-08 14:42:45.000 068 21281.16 585.92 43193.62 48155.34 2024-03-08 14:42:46.000 068 21281.11 585.97 43193.60 48155.38 2024-03-08 14:42:47.000 068 21281.08 585.98 43193.61 48155.36 2024-03-08 14:42:48.000 068 21281.04 586.02 43193.64 48155.34 2024-03-08 14:42:49.000 068 21281.00 586.06 43193.67 48155.32 2024-03-08 14:42:50.000 068 21280.90 586.12 43193.70 48155.31 2024-03-08 14:42:51.000 068 21280.80 586.19 43193.71 48155.25 2024-03-08 14:42:52.000 068 21280.71 586.26 43193.71 48155.22 2024-03-08 14:42:53.000 068 21280.65 586.31 43193.70 48155.20 2024-03-08 14:42:54.000 068 21280.58 586.35 43193.68 48155.16 2024-03-08 14:42:55.000 068 21280.55 586.39 43193.66 48155.12 2024-03-08 14:42:56.000 068 21280.54 586.41 43193.63 48155.12 2024-03-08 14:42:57.000 068 21280.55 586.46 43193.61 48155.08 2024-03-08 14:42:58.000 068 21280.59 586.49 43193.60 48155.07 2024-03-08 14:42:59.000 068 21280.65 586.47 43193.57 48155.09 2024-03-08 14:43:00.000 068 21280.74 586.45 43193.53 48155.09 2024-03-08 14:43:01.000 068 21280.85 586.42 43193.55 48155.15 2024-03-08 14:43:02.000 068 21280.96 586.42 43193.52 48155.18 2024-03-08 14:43:03.000 068 21281.08 586.41 43193.50 48155.24 2024-03-08 14:43:04.000 068 21281.22 586.40 43193.49 48155.25 2024-03-08 14:43:05.000 068 21281.29 586.40 43193.49 48155.31 2024-03-08 14:43:06.000 068 21281.38 586.37 43193.45 48155.28 2024-03-08 14:43:07.000 068 21281.46 586.34 43193.44 48155.33 2024-03-08 14:43:08.000 068 21281.46 586.33 43193.42 48155.29 2024-03-08 14:43:09.000 068 21281.54 586.33 43193.38 48155.32 2024-03-08 14:43:10.000 068 21281.54 586.33 43193.36 48155.28 2024-03-08 14:43:11.000 068 21281.52 586.33 43193.34 48155.28 2024-03-08 14:43:12.000 068 21281.49 586.32 43193.33 48155.24 2024-03-08 14:43:13.000 068 21281.42 586.29 43193.34 48155.21 2024-03-08 14:43:14.000 068 21281.30 586.30 43193.34 48155.14 2024-03-08 14:43:15.000 068 21281.23 586.33 43193.32 48155.16 2024-03-08 14:43:16.000 068 21281.17 586.34 43193.33 48155.08 2024-03-08 14:43:17.000 068 21281.07 586.35 43193.30 48155.06 2024-03-08 14:43:18.000 068 21280.99 586.33 43193.31 48155.02 2024-03-08 14:43:19.000 068 21280.93 586.32 43193.32 48155.01 2024-03-08 14:43:20.000 068 21280.84 586.35 43193.33 48154.99 2024-03-08 14:43:21.000 068 21280.77 586.35 43193.39 48154.97 2024-03-08 14:43:22.000 068 21280.73 586.35 43193.37 48154.92 2024-03-08 14:43:23.000 068 21280.67 586.37 43193.35 48154.92 2024-03-08 14:43:24.000 068 21280.66 586.37 43193.37 48154.88 2024-03-08 14:43:25.000 068 21280.63 586.38 43193.37 48154.88 2024-03-08 14:43:26.000 068 21280.61 586.39 43193.35 48154.88 2024-03-08 14:43:27.000 068 21280.70 586.30 43193.37 48154.90 2024-03-08 14:43:28.000 068 21280.75 586.21 43193.46 48155.02 2024-03-08 14:43:29.000 068 21280.82 586.18 43193.53 48155.10 2024-03-08 14:43:30.000 068 21280.86 586.26 43193.52 48155.16 2024-03-08 14:43:31.000 068 21280.84 586.35 43193.53 48155.13 2024-03-08 14:43:32.000 068 21280.85 586.41 43193.49 48155.08 2024-03-08 14:43:33.000 068 21280.81 586.45 43193.46 48155.06 2024-03-08 14:43:34.000 068 21280.74 586.49 43193.45 48155.01 2024-03-08 14:43:35.000 068 21280.67 586.60 43193.46 48154.94 2024-03-08 14:43:36.000 068 21280.58 586.71 43193.45 48154.92 2024-03-08 14:43:37.000 068 21280.50 586.82 43193.41 48154.89 2024-03-08 14:43:38.000 068 21280.46 586.92 43193.37 48154.82 2024-03-08 14:43:39.000 068 21280.34 587.01 43193.33 48154.75 2024-03-08 14:43:40.000 068 21280.26 587.06 43193.37 48154.71 2024-03-08 14:43:41.000 068 21280.17 587.14 43193.33 48154.65 2024-03-08 14:43:42.000 068 21280.10 587.20 43193.33 48154.68 2024-03-08 14:43:43.000 068 21280.05 587.28 43193.35 48154.68 2024-03-08 14:43:44.000 068 21279.99 587.35 43193.33 48154.66 2024-03-08 14:43:45.000 068 21280.02 587.44 43193.33 48154.62 2024-03-08 14:43:46.000 068 21280.02 587.56 43193.31 48154.59 2024-03-08 14:43:47.000 068 21279.96 587.67 43193.26 48154.56 2024-03-08 14:43:48.000 068 21279.94 587.82 43193.20 48154.45 2024-03-08 14:43:49.000 068 21279.90 587.95 43193.10 48154.41 2024-03-08 14:43:50.000 068 21279.91 588.00 43193.01 48154.29 2024-03-08 14:43:51.000 068 21279.93 588.04 43192.98 48154.28 2024-03-08 14:43:52.000 068 21279.96 588.06 43192.92 48154.19 2024-03-08 14:43:53.000 068 21280.04 588.05 43192.89 48154.24 2024-03-08 14:43:54.000 068 21280.09 588.00 43192.87 48154.19 2024-03-08 14:43:55.000 068 21280.16 587.98 43192.89 48154.24 2024-03-08 14:43:56.000 068 21280.21 587.89 43192.89 48154.31 2024-03-08 14:43:57.000 068 21280.27 587.81 43192.91 48154.32 2024-03-08 14:43:58.000 068 21280.37 587.75 43192.92 48154.38 2024-03-08 14:43:59.000 068 21280.45 587.69 43192.96 48154.47 2024-03-08 14:44:00.000 068 21280.55 587.63 43193.01 48154.51 2024-03-08 14:44:01.000 068 21280.60 587.61 43193.04 48154.62 2024-03-08 14:44:02.000 068 21280.67 587.59 43193.06 48154.69 2024-03-08 14:44:03.000 068 21280.73 587.56 43193.12 48154.70 2024-03-08 14:44:04.000 068 21280.76 587.50 43193.17 48154.74 2024-03-08 14:44:05.000 068 21280.78 587.46 43193.18 48154.81 2024-03-08 14:44:06.000 068 21280.80 587.44 43193.22 48154.85 2024-03-08 14:44:07.000 068 21280.82 587.40 43193.30 48154.91 2024-03-08 14:44:08.000 068 21280.81 587.34 43193.31 48154.97 2024-03-08 14:44:09.000 068 21280.82 587.30 43193.38 48154.99 2024-03-08 14:44:10.000 068 21280.81 587.30 43193.41 48155.06 2024-03-08 14:44:11.000 068 21280.79 587.30 43193.45 48155.06 2024-03-08 14:44:12.000 068 21280.79 587.33 43193.46 48155.07 2024-03-08 14:44:13.000 068 21280.80 587.34 43193.49 48155.11 2024-03-08 14:44:14.000 068 21280.84 587.35 43193.50 48155.10 2024-03-08 14:44:15.000 068 21280.79 587.36 43193.53 48155.12 2024-03-08 14:44:16.000 068 21280.78 587.32 43193.55 48155.13 2024-03-08 14:44:17.000 068 21280.76 587.32 43193.56 48155.14 2024-03-08 14:44:18.000 068 21280.73 587.33 43193.58 48155.14 2024-03-08 14:44:19.000 068 21280.70 587.32 43193.59 48155.16 2024-03-08 14:44:20.000 068 21280.69 587.29 43193.64 48155.14 2024-03-08 14:44:21.000 068 21280.65 587.31 43193.67 48155.14 2024-03-08 14:44:22.000 068 21280.63 587.31 43193.65 48155.15 2024-03-08 14:44:23.000 068 21280.59 587.36 43193.69 48155.19 2024-03-08 14:44:24.000 068 21280.57 587.39 43193.71 48155.18 2024-03-08 14:44:25.000 068 21280.54 587.43 43193.73 48155.17 2024-03-08 14:44:26.000 068 21280.52 587.49 43193.73 48155.15 2024-03-08 14:44:27.000 068 21280.47 587.54 43193.72 48155.14 2024-03-08 14:44:28.000 068 21280.46 587.63 43193.68 48155.13 2024-03-08 14:44:29.000 068 21280.44 587.73 43193.67 48155.13 2024-03-08 14:44:30.000 068 21280.43 587.79 43193.67 48155.09 2024-03-08 14:44:31.000 068 21280.40 587.88 43193.66 48155.06 2024-03-08 14:44:32.000 068 21280.37 587.96 43193.63 48155.00 2024-03-08 14:44:33.000 068 21280.31 588.03 43193.60 48155.01 2024-03-08 14:44:34.000 068 21280.29 588.10 43193.58 48154.99 2024-03-08 14:44:35.000 068 21280.26 588.17 43193.60 48154.97 2024-03-08 14:44:36.000 068 21280.22 588.21 43193.62 48154.94 2024-03-08 14:44:37.000 068 21280.15 588.25 43193.59 48154.96 2024-03-08 14:44:38.000 068 21280.11 588.25 43193.61 48154.93 2024-03-08 14:44:39.000 068 21280.10 588.28 43193.63 48154.95 2024-03-08 14:44:40.000 068 21280.10 588.30 43193.67 48154.99 2024-03-08 14:44:41.000 068 21280.15 588.36 43193.67 48155.00 2024-03-08 14:44:42.000 068 21280.23 588.42 43193.63 48154.99 2024-03-08 14:44:43.000 068 21280.31 588.43 43193.63 48155.03 2024-03-08 14:44:44.000 068 21280.39 588.41 43193.60 48155.00 2024-03-08 14:44:45.000 068 21280.46 588.38 43193.62 48155.06 2024-03-08 14:44:46.000 068 21280.54 588.35 43193.60 48155.09 2024-03-08 14:44:47.000 068 21280.62 588.30 43193.61 48155.09 2024-03-08 14:44:48.000 068 21280.69 588.25 43193.58 48155.11 2024-03-08 14:44:49.000 068 21280.72 588.25 43193.56 48155.19 2024-03-08 14:44:50.000 068 21280.75 588.19 43193.59 48155.19 2024-03-08 14:44:51.000 068 21280.76 588.17 43193.59 48155.15 2024-03-08 14:44:52.000 068 21280.77 588.18 43193.60 48155.18 2024-03-08 14:44:53.000 068 21280.73 588.15 43193.59 48155.21 2024-03-08 14:44:54.000 068 21280.74 588.15 43193.60 48155.14 2024-03-08 14:44:55.000 068 21280.68 588.16 43193.57 48155.11 2024-03-08 14:44:56.000 068 21280.64 588.15 43193.53 48155.09 2024-03-08 14:44:57.000 068 21280.60 588.16 43193.53 48155.03 2024-03-08 14:44:58.000 068 21280.56 588.15 43193.55 48155.01 2024-03-08 14:44:59.000 068 21280.50 588.13 43193.57 48155.03 2024-03-08 14:45:00.000 068 21280.47 588.08 43193.60 48155.00 2024-03-08 14:45:01.000 068 21280.38 588.08 43193.63 48154.99 2024-03-08 14:45:02.000 068 21280.36 588.08 43193.63 48155.01 2024-03-08 14:45:03.000 068 21280.32 588.06 43193.62 48155.04 2024-03-08 14:45:04.000 068 21280.32 588.08 43193.66 48155.04 2024-03-08 14:45:05.000 068 21280.29 588.08 43193.65 48155.06 2024-03-08 14:45:06.000 068 21280.31 588.04 43193.67 48155.06 2024-03-08 14:45:07.000 068 21280.29 587.98 43193.70 48155.08 2024-03-08 14:45:08.000 068 21280.34 587.91 43193.71 48155.11 2024-03-08 14:45:09.000 068 21280.41 587.88 43193.76 48155.15 2024-03-08 14:45:10.000 068 21280.51 587.88 43193.76 48155.22 2024-03-08 14:45:11.000 068 21280.57 587.84 43193.80 48155.27 2024-03-08 14:45:12.000 068 21280.67 587.80 43193.83 48155.31 2024-03-08 14:45:13.000 068 21280.75 587.77 43193.85 48155.34 2024-03-08 14:45:14.000 068 21280.84 587.77 43193.85 48155.44 2024-03-08 14:45:15.000 068 21280.92 587.78 43193.84 48155.51 2024-03-08 14:45:16.000 068 21281.02 587.77 43193.87 48155.54 2024-03-08 14:45:17.000 068 21281.07 587.77 43193.88 48155.54 2024-03-08 14:45:18.000 068 21281.12 587.81 43193.91 48155.64 2024-03-08 14:45:19.000 068 21281.12 587.86 43193.92 48155.61 2024-03-08 14:45:20.000 068 21281.13 587.91 43193.92 48155.59 2024-03-08 14:45:21.000 068 21281.12 587.96 43193.90 48155.56 2024-03-08 14:45:22.000 068 21281.07 587.98 43193.91 48155.53 2024-03-08 14:45:23.000 068 21281.01 588.03 43193.85 48155.52 2024-03-08 14:45:24.000 068 21280.93 588.09 43193.85 48155.52 2024-03-08 14:45:25.000 068 21280.92 588.15 43193.78 48155.41 2024-03-08 14:45:26.000 068 21280.88 588.24 43193.81 48155.39 2024-03-08 14:45:27.000 068 21280.83 588.24 43193.82 48155.41 2024-03-08 14:45:28.000 068 21280.80 588.27 43193.78 48155.38 2024-03-08 14:45:29.000 068 21280.77 588.24 43193.79 48155.35 2024-03-08 14:45:30.000 068 21280.76 588.25 43193.79 48155.32 2024-03-08 14:45:31.000 068 21280.73 588.27 43193.80 48155.29 2024-03-08 14:45:32.000 068 21280.77 588.26 43193.81 48155.31 2024-03-08 14:45:33.000 068 21280.78 588.25 43193.81 48155.34 2024-03-08 14:45:34.000 068 21280.84 588.24 43193.78 48155.42 2024-03-08 14:45:35.000 068 21280.90 588.27 43193.80 48155.44 2024-03-08 14:45:36.000 068 21280.96 588.27 43193.76 48155.43 2024-03-08 14:45:37.000 068 21281.02 588.31 43193.78 48155.43 2024-03-08 14:45:38.000 068 21281.08 588.35 43193.76 48155.43 2024-03-08 14:45:39.000 068 21281.15 588.43 43193.72 48155.49 2024-03-08 14:45:40.000 068 21281.22 588.48 43193.69 48155.51 2024-03-08 14:45:41.000 068 21281.27 588.50 43193.68 48155.51 2024-03-08 14:45:42.000 068 21281.29 588.46 43193.69 48155.49 2024-03-08 14:45:43.000 068 21281.20 588.46 43193.74 48155.47 2024-03-08 14:45:44.000 068 21281.12 588.50 43193.72 48155.44 2024-03-08 14:45:45.000 068 21281.13 588.59 43193.71 48155.45 2024-03-08 14:45:46.000 068 21281.11 588.69 43193.67 48155.38 2024-03-08 14:45:47.000 068 21281.07 588.75 43193.62 48155.34 2024-03-08 14:45:48.000 068 21281.02 588.81 43193.55 48155.27 2024-03-08 14:45:49.000 068 21280.96 588.80 43193.51 48155.18 2024-03-08 14:45:50.000 068 21280.87 588.80 43193.53 48155.13 2024-03-08 14:45:51.000 068 21280.76 588.80 43193.52 48155.07 2024-03-08 14:45:52.000 068 21280.63 588.79 43193.53 48155.09 2024-03-08 14:45:53.000 068 21280.63 588.77 43193.56 48155.06 2024-03-08 14:45:54.000 068 21280.56 588.78 43193.56 48155.02 2024-03-08 14:45:55.000 068 21280.49 588.77 43193.56 48155.02 2024-03-08 14:45:56.000 068 21280.48 588.75 43193.60 48155.03 2024-03-08 14:45:57.000 068 21280.47 588.74 43193.59 48155.01 2024-03-08 14:45:58.000 068 21280.44 588.70 43193.60 48155.02 2024-03-08 14:45:59.000 068 21280.48 588.68 43193.61 48155.07 2024-03-08 14:46:00.000 068 21280.50 588.65 43193.64 48155.06 2024-03-08 14:46:01.000 068 21280.51 588.66 43193.64 48155.12 2024-03-08 14:46:02.000 068 21280.53 588.69 43193.65 48155.09 2024-03-08 14:46:03.000 068 21280.60 588.68 43193.66 48155.13 2024-03-08 14:46:04.000 068 21280.69 588.72 43193.64 48155.17 2024-03-08 14:46:05.000 068 21280.76 588.75 43193.66 48155.14 2024-03-08 14:46:06.000 068 21280.80 588.75 43193.64 48155.20 2024-03-08 14:46:07.000 068 21280.86 588.75 43193.61 48155.17 2024-03-08 14:46:08.000 068 21280.90 588.76 43193.61 48155.21 2024-03-08 14:46:09.000 068 21280.94 588.78 43193.60 48155.24 2024-03-08 14:46:10.000 068 21280.97 588.79 43193.62 48155.20 2024-03-08 14:46:11.000 068 21280.94 588.82 43193.61 48155.29 2024-03-08 14:46:12.000 068 21280.95 588.87 43193.60 48155.24 2024-03-08 14:46:13.000 068 21281.02 588.93 43193.60 48155.33 2024-03-08 14:46:14.000 068 21281.06 588.99 43193.59 48155.33 2024-03-08 14:46:15.000 068 21281.04 589.02 43193.58 48155.25 2024-03-08 14:46:16.000 068 21281.02 589.02 43193.63 48155.38 2024-03-08 14:46:17.000 068 21280.99 589.04 43193.65 48155.27 2024-03-08 14:46:18.000 068 21280.98 589.07 43193.63 48155.33 2024-03-08 14:46:19.000 068 21280.95 589.09 43193.64 48155.26 2024-03-08 14:46:20.000 068 21280.92 589.07 43193.65 48155.31 2024-03-08 14:46:21.000 068 21280.87 589.08 43193.65 48155.25 2024-03-08 14:46:22.000 068 21280.83 589.11 43193.67 48155.29 2024-03-08 14:46:23.000 068 21280.76 589.12 43193.65 48155.20 2024-03-08 14:46:24.000 068 21280.68 589.04 43193.71 48155.26 2024-03-08 14:46:25.000 068 21280.64 588.98 43193.74 48155.19 2024-03-08 14:46:26.000 068 21280.57 588.97 43193.77 48155.24 2024-03-08 14:46:27.000 068 21280.56 588.95 43193.78 48155.24 2024-03-08 14:46:28.000 068 21280.56 588.96 43193.81 48155.22 2024-03-08 14:46:29.000 068 21280.63 588.97 43193.84 48155.27 2024-03-08 14:46:30.000 068 21280.66 589.02 43193.82 48155.28 2024-03-08 14:46:31.000 068 21280.66 588.99 43193.82 48155.25 2024-03-08 14:46:32.000 068 21280.71 588.96 43193.84 48155.32 2024-03-08 14:46:33.000 068 21280.74 588.96 43193.84 48155.31 2024-03-08 14:46:34.000 068 21280.80 588.96 43193.80 48155.36 2024-03-08 14:46:35.000 068 21280.82 589.01 43193.82 48155.36 2024-03-08 14:46:36.000 068 21280.87 589.00 43193.79 48155.40 2024-03-08 14:46:37.000 068 21280.88 589.00 43193.78 48155.40 2024-03-08 14:46:38.000 068 21280.95 589.00 43193.81 48155.40 2024-03-08 14:46:39.000 068 21281.00 589.01 43193.76 48155.43 2024-03-08 14:46:40.000 068 21281.07 589.00 43193.76 48155.39 2024-03-08 14:46:41.000 068 21281.10 588.97 43193.77 48155.46 2024-03-08 14:46:42.000 068 21281.11 588.93 43193.79 48155.49 2024-03-08 14:46:43.000 068 21281.09 588.88 43193.81 48155.45 2024-03-08 14:46:44.000 068 21281.07 588.86 43193.85 48155.50 2024-03-08 14:46:45.000 068 21281.07 588.85 43193.85 48155.52 2024-03-08 14:46:46.000 068 21281.02 588.89 43193.84 48155.49 2024-03-08 14:46:47.000 068 21280.93 588.95 43193.82 48155.45 2024-03-08 14:46:48.000 068 21280.84 589.01 43193.82 48155.41 2024-03-08 14:46:49.000 068 21280.80 589.06 43193.77 48155.32 2024-03-08 14:46:50.000 068 21280.71 589.08 43193.74 48155.28 2024-03-08 14:46:51.000 068 21280.52 589.10 43193.71 48155.18 2024-03-08 14:46:52.000 068 21280.47 589.11 43193.70 48155.07 2024-03-08 14:46:53.000 068 21280.45 589.17 43193.65 48155.07 2024-03-08 14:46:54.000 068 21280.47 589.28 43193.62 48155.04 2024-03-08 14:46:55.000 068 21280.49 589.29 43193.58 48154.99 2024-03-08 14:46:56.000 068 21280.52 589.27 43193.51 48154.99 2024-03-08 14:46:57.000 068 21280.52 589.33 43193.51 48154.97 2024-03-08 14:46:58.000 068 21280.58 589.33 43193.54 48155.00 2024-03-08 14:46:59.000 068 21280.59 589.34 43193.53 48155.03 2024-03-08 14:47:00.000 068 21280.62 589.30 43193.52 48155.02 2024-03-08 14:47:01.000 068 21280.68 589.29 43193.56 48155.06 2024-03-08 14:47:02.000 068 21280.73 589.28 43193.57 48155.11 2024-03-08 14:47:03.000 068 21280.72 589.32 43193.55 48155.09 2024-03-08 14:47:04.000 068 21280.73 589.33 43193.57 48155.12 2024-03-08 14:47:05.000 068 21280.77 589.33 43193.55 48155.13 2024-03-08 14:47:06.000 068 21280.78 589.39 43193.58 48155.20 2024-03-08 14:47:07.000 068 21280.75 589.49 43193.54 48155.13 2024-03-08 14:47:08.000 068 21280.73 589.57 43193.52 48155.06 2024-03-08 14:47:09.000 068 21280.73 589.61 43193.47 48155.04 2024-03-08 14:47:10.000 068 21280.72 589.62 43193.48 48155.04 2024-03-08 14:47:11.000 068 21280.64 589.62 43193.45 48155.01 2024-03-08 14:47:12.000 068 21280.63 589.62 43193.46 48154.99 2024-03-08 14:47:13.000 068 21280.60 589.63 43193.49 48155.00 2024-03-08 14:47:14.000 068 21280.57 589.61 43193.52 48155.00 2024-03-08 14:47:15.000 068 21280.52 589.62 43193.56 48155.01 2024-03-08 14:47:16.000 068 21280.48 589.63 43193.60 48154.99 2024-03-08 14:47:17.000 068 21280.46 589.61 43193.58 48154.99 2024-03-08 14:47:18.000 068 21280.44 589.57 43193.59 48155.02 2024-03-08 14:47:19.000 068 21280.43 589.48 43193.63 48155.00 2024-03-08 14:47:20.000 068 21280.47 589.45 43193.69 48155.09 2024-03-08 14:47:21.000 068 21280.56 589.43 43193.74 48155.10 2024-03-08 14:47:22.000 068 21280.71 589.37 43193.75 48155.24 2024-03-08 14:47:23.000 068 21280.81 589.34 43193.81 48155.33 2024-03-08 14:47:24.000 068 21280.91 589.31 43193.82 48155.40 2024-03-08 14:47:25.000 068 21280.99 589.28 43193.89 48155.51 2024-03-08 14:47:26.000 068 21281.08 589.31 43193.91 48155.61 2024-03-08 14:47:27.000 068 21281.16 589.31 43193.97 48155.63 2024-03-08 14:47:28.000 068 21281.23 589.32 43193.99 48155.74 2024-03-08 14:47:29.000 068 21281.32 589.34 43194.01 48155.74 2024-03-08 14:47:30.000 068 21281.40 589.36 43194.01 48155.81 2024-03-08 14:47:31.000 068 21281.48 589.37 43194.01 48155.88 2024-03-08 14:47:32.000 068 21281.50 589.39 43194.05 48155.85 2024-03-08 14:47:33.000 068 21281.51 589.40 43194.06 48155.93 2024-03-08 14:47:34.000 068 21281.48 589.42 43194.06 48155.88 2024-03-08 14:47:35.000 068 21281.43 589.43 43194.08 48155.92 2024-03-08 14:47:36.000 068 21281.38 589.48 43194.12 48155.88 2024-03-08 14:47:37.000 068 21281.30 589.52 43194.10 48155.89 2024-03-08 14:47:38.000 068 21281.20 589.55 43194.13 48155.85 2024-03-08 14:47:39.000 068 21281.08 589.61 43194.15 48155.86 2024-03-08 14:47:40.000 068 21281.04 589.67 43194.18 48155.84 2024-03-08 14:47:41.000 068 21281.00 589.73 43194.19 48155.75 2024-03-08 14:47:42.000 068 21280.82 589.81 43194.14 48155.74 2024-03-08 14:47:43.000 068 21280.68 589.88 43194.14 48155.64 2024-03-08 14:47:44.000 068 21280.64 589.95 43194.18 48155.58 2024-03-08 14:47:45.000 068 21280.60 590.00 43194.14 48155.59 2024-03-08 14:47:46.000 068 21280.57 590.06 43194.09 48155.54 2024-03-08 14:47:47.000 068 21280.60 590.10 43194.08 48155.54 2024-03-08 14:47:48.000 068 21280.68 590.15 43194.07 48155.57 2024-03-08 14:47:49.000 068 21280.75 590.20 43194.05 48155.57 2024-03-08 14:47:50.000 068 21280.79 590.24 43194.03 48155.54 2024-03-08 14:47:51.000 068 21280.88 590.26 43194.01 48155.58 2024-03-08 14:47:52.000 068 21280.98 590.23 43193.97 48155.64 2024-03-08 14:47:53.000 068 21281.08 590.20 43193.94 48155.64 2024-03-08 14:47:54.000 068 21281.19 590.18 43193.97 48155.70 2024-03-08 14:47:55.000 068 21281.29 590.11 43193.94 48155.72 2024-03-08 14:47:56.000 068 21281.38 590.07 43193.98 48155.76 2024-03-08 14:47:57.000 068 21281.52 589.97 43194.00 48155.85 2024-03-08 14:47:58.000 068 21281.61 589.87 43194.00 48155.91 2024-03-08 14:47:59.000 068 21281.71 589.79 43194.06 48155.97 2024-03-08 14:48:00.000 068 21281.78 589.71 43194.09 48156.08 2024-03-08 14:48:01.000 068 21281.85 589.63 43194.15 48156.10 2024-03-08 14:48:02.000 068 21281.86 589.55 43194.19 48156.17 2024-03-08 14:48:03.000 068 21281.84 589.48 43194.21 48156.17 2024-03-08 14:48:04.000 068 21281.79 589.41 43194.22 48156.22 2024-03-08 14:48:05.000 068 21281.77 589.38 43194.25 48156.17 2024-03-08 14:48:06.000 068 21281.75 589.39 43194.29 48156.24 2024-03-08 14:48:07.000 068 21281.67 589.38 43194.30 48156.19 2024-03-08 14:48:08.000 068 21281.64 589.37 43194.34 48156.17 2024-03-08 14:48:09.000 068 21281.56 589.43 43194.30 48156.15 2024-03-08 14:48:10.000 068 21281.47 589.46 43194.27 48156.07 2024-03-08 14:48:11.000 068 21281.38 589.47 43194.25 48156.10 2024-03-08 14:48:12.000 068 21281.36 589.49 43194.26 48155.99 2024-03-08 14:48:13.000 068 21281.31 589.54 43194.27 48156.01 2024-03-08 14:48:14.000 068 21281.26 589.55 43194.27 48155.93 2024-03-08 14:48:15.000 068 21281.20 589.60 43194.24 48155.96 2024-03-08 14:48:16.000 068 21281.20 589.63 43194.27 48155.92 2024-03-08 14:48:17.000 068 21281.22 589.60 43194.26 48155.92 2024-03-08 14:48:18.000 068 21281.22 589.65 43194.25 48155.94 2024-03-08 14:48:19.000 068 21281.25 589.69 43194.24 48155.94 2024-03-08 14:48:20.000 068 21281.35 589.70 43194.24 48155.95 2024-03-08 14:48:21.000 068 21281.45 589.69 43194.20 48155.99 2024-03-08 14:48:22.000 068 21281.54 589.71 43194.17 48155.96 2024-03-08 14:48:23.000 068 21281.59 589.72 43194.15 48156.00 2024-03-08 14:48:24.000 068 21281.68 589.71 43194.14 48156.01 2024-03-08 14:48:25.000 068 21281.72 589.73 43194.16 48156.06 2024-03-08 14:48:26.000 068 21281.75 589.76 43194.14 48156.08 2024-03-08 14:48:27.000 068 21281.77 589.82 43194.17 48156.07 2024-03-08 14:48:28.000 068 21281.77 589.86 43194.19 48156.06 2024-03-08 14:48:29.000 068 21281.72 589.94 43194.15 48156.06 2024-03-08 14:48:30.000 068 21281.66 590.01 43194.15 48156.06 2024-03-08 14:48:31.000 068 21281.57 590.08 43194.14 48156.06 2024-03-08 14:48:32.000 068 21281.47 590.16 43194.11 48156.04 2024-03-08 14:48:33.000 068 21281.40 590.23 43194.08 48155.99 2024-03-08 14:48:34.000 068 21281.30 590.31 43194.06 48155.85 2024-03-08 14:48:35.000 068 21281.24 590.30 43194.09 48155.72 2024-03-08 14:48:36.000 068 21281.16 590.32 43194.13 48155.79 2024-03-08 14:48:37.000 068 21281.09 590.37 43194.11 48155.88 2024-03-08 14:48:38.000 068 21281.01 590.40 43194.10 48155.76 2024-03-08 14:48:39.000 068 21280.97 590.48 43194.11 48155.64 2024-03-08 14:48:40.000 068 21280.98 590.52 43194.12 48155.81 2024-03-08 14:48:41.000 068 21281.04 590.56 43194.10 48155.68 2024-03-08 14:48:42.000 068 21281.05 590.59 43194.09 48155.83 2024-03-08 14:48:43.000 068 21281.00 590.61 43194.07 48155.59 2024-03-08 14:48:44.000 068 21280.98 590.59 43194.06 48155.78 2024-03-08 14:48:45.000 068 21281.02 590.64 43194.03 48155.59 2024-03-08 14:48:46.000 068 21281.06 590.64 43194.03 48155.76 2024-03-08 14:48:47.000 068 21281.08 590.63 43194.00 48155.66 2024-03-08 14:48:48.000 068 21281.11 590.61 43193.98 48155.67 2024-03-08 14:48:49.000 068 21281.12 590.56 43193.99 48155.76 2024-03-08 14:48:50.000 068 21281.14 590.50 43194.01 48155.64 2024-03-08 14:48:51.000 068 21281.15 590.43 43194.01 48155.74 2024-03-08 14:48:52.000 068 21281.16 590.37 43194.03 48155.79 2024-03-08 14:48:53.000 068 21281.16 590.29 43194.05 48155.66 2024-03-08 14:48:54.000 068 21281.25 590.26 43194.08 48155.72 2024-03-08 14:48:55.000 068 21281.23 590.23 43194.04 48155.81 2024-03-08 14:48:56.000 068 21281.26 590.18 43194.04 48155.86 2024-03-08 14:48:57.000 068 21281.27 590.15 43194.07 48155.90 2024-03-08 14:48:58.000 068 21281.22 590.11 43194.08 48155.79 2024-03-08 14:48:59.000 068 21281.20 590.13 43194.09 48155.70 2024-03-08 14:49:00.000 068 21281.25 590.13 43194.09 48155.82 2024-03-08 14:49:01.000 068 21281.27 590.14 43194.07 48155.88 2024-03-08 14:49:02.000 068 21281.34 590.14 43194.06 48155.90 2024-03-08 14:49:03.000 068 21281.39 590.12 43194.08 48155.88 2024-03-08 14:49:04.000 068 21281.38 590.10 43194.08 48155.81 2024-03-08 14:49:05.000 068 21281.41 590.09 43194.08 48155.81 2024-03-08 14:49:06.000 068 21281.44 590.11 43194.09 48155.88 2024-03-08 14:49:07.000 068 21281.45 590.09 43194.09 48155.88 2024-03-08 14:49:08.000 068 21281.46 590.07 43194.07 48155.90 2024-03-08 14:49:09.000 068 21281.50 590.07 43194.09 48155.91 2024-03-08 14:49:10.000 068 21281.54 590.06 43194.08 48155.93 2024-03-08 14:49:11.000 068 21281.62 590.07 43194.08 48155.92 2024-03-08 14:49:12.000 068 21281.67 590.06 43194.05 48155.94 2024-03-08 14:49:13.000 068 21281.73 590.00 43194.05 48155.95 2024-03-08 14:49:14.000 068 21281.75 589.93 43194.09 48156.04 2024-03-08 14:49:15.000 068 21281.61 589.81 43194.10 48156.09 2024-03-08 14:49:16.000 068 21281.48 589.74 43194.13 48155.96 2024-03-08 14:49:17.000 068 21281.44 589.72 43194.18 48155.93 2024-03-08 14:49:18.000 068 21281.44 589.74 43194.19 48156.10 2024-03-08 14:49:19.000 068 21281.43 589.76 43194.20 48155.91 2024-03-08 14:49:20.000 068 21281.42 589.76 43194.20 48156.08 2024-03-08 14:49:21.000 068 21281.50 589.74 43194.18 48155.96 2024-03-08 14:49:22.000 068 21281.53 589.69 43194.20 48156.12 2024-03-08 14:49:23.000 068 21281.55 589.64 43194.23 48156.01 2024-03-08 14:49:24.000 068 21281.58 589.62 43194.25 48156.22 2024-03-08 14:49:25.000 068 21281.62 589.62 43194.27 48156.11 2024-03-08 14:49:26.000 068 21281.69 589.60 43194.29 48156.17 2024-03-08 14:49:27.000 068 21281.76 589.59 43194.30 48156.27 2024-03-08 14:49:28.000 068 21281.80 589.56 43194.31 48156.26 2024-03-08 14:49:29.000 068 21281.83 589.53 43194.31 48156.24 2024-03-08 14:49:30.000 068 21281.88 589.50 43194.29 48156.29 2024-03-08 14:49:31.000 068 21281.91 589.46 43194.36 48156.38 2024-03-08 14:49:32.000 068 21281.92 589.46 43194.42 48156.45 2024-03-08 14:49:33.000 068 21281.90 589.46 43194.43 48156.49 2024-03-08 14:49:34.000 068 21281.97 589.44 43194.44 48156.50 2024-03-08 14:49:35.000 068 21282.01 589.43 43194.44 48156.49 2024-03-08 14:49:36.000 068 21282.01 589.41 43194.50 48156.52 2024-03-08 14:49:37.000 068 21282.03 589.38 43194.52 48156.57 2024-03-08 14:49:38.000 068 21282.04 589.37 43194.52 48156.58 2024-03-08 14:49:39.000 068 21282.04 589.35 43194.53 48156.57 2024-03-08 14:49:40.000 068 21282.00 589.34 43194.56 48156.59 2024-03-08 14:49:41.000 068 21281.96 589.34 43194.57 48156.60 2024-03-08 14:49:42.000 068 21281.98 589.38 43194.60 48156.62 2024-03-08 14:49:43.000 068 21281.92 589.40 43194.59 48156.62 2024-03-08 14:49:44.000 068 21281.85 589.44 43194.58 48156.60 2024-03-08 14:49:45.000 068 21281.80 589.47 43194.59 48156.56 2024-03-08 14:49:46.000 068 21281.77 589.52 43194.56 48156.52 2024-03-08 14:49:47.000 068 21281.66 589.64 43194.50 48156.43 2024-03-08 14:49:48.000 068 21281.58 589.72 43194.47 48156.32 2024-03-08 14:49:49.000 068 21281.54 589.74 43194.46 48156.25 2024-03-08 14:49:50.000 068 21281.50 589.74 43194.42 48156.26 2024-03-08 14:49:51.000 068 21281.49 589.73 43194.42 48156.31 2024-03-08 14:49:52.000 068 21281.56 589.73 43194.41 48156.19 2024-03-08 14:49:53.000 068 21281.58 589.75 43194.38 48156.24 2024-03-08 14:49:54.000 068 21281.63 589.74 43194.37 48156.31 2024-03-08 14:49:55.000 068 21281.68 589.77 43194.37 48156.20 2024-03-08 14:49:56.000 068 21281.73 589.78 43194.35 48156.32 2024-03-08 14:49:57.000 068 21281.80 589.76 43194.35 48156.28 2024-03-08 14:49:58.000 068 21281.87 589.77 43194.32 48156.38 2024-03-08 14:49:59.000 068 21281.95 589.79 43194.30 48156.29 2024-03-08 14:50:00.000 068 21282.04 589.76 43194.31 48156.44 2024-03-08 14:50:01.000 068 21282.10 589.71 43194.31 48156.42 2024-03-08 14:50:02.000 068 21282.11 589.67 43194.32 48156.36 2024-03-08 14:50:03.000 068 21282.13 589.64 43194.34 48156.52 2024-03-08 14:50:04.000 068 21282.22 589.58 43194.38 48156.44 2024-03-08 14:50:05.000 068 21282.27 589.55 43194.39 48156.52 2024-03-08 14:50:06.000 068 21282.28 589.54 43194.38 48156.58 2024-03-08 14:50:07.000 068 21282.31 589.49 43194.40 48156.56 2024-03-08 14:50:08.000 068 21282.35 589.44 43194.37 48156.52 2024-03-08 14:50:09.000 068 21282.34 589.38 43194.37 48156.62 2024-03-08 14:50:10.000 068 21282.33 589.29 43194.39 48156.62 2024-03-08 14:50:11.000 068 21282.30 589.23 43194.43 48156.60 2024-03-08 14:50:12.000 068 21282.34 589.11 43194.47 48156.60 2024-03-08 14:50:13.000 068 21282.32 589.07 43194.44 48156.63 2024-03-08 14:50:14.000 068 21282.30 589.05 43194.49 48156.65 2024-03-08 14:50:15.000 068 21282.29 588.93 43194.51 48156.65 2024-03-08 14:50:16.000 068 21282.28 588.84 43194.52 48156.66 2024-03-08 14:50:17.000 068 21282.32 588.77 43194.57 48156.70 2024-03-08 14:50:18.000 068 21282.35 588.74 43194.57 48156.74 2024-03-08 14:50:19.000 068 21282.40 588.68 43194.58 48156.78 2024-03-08 14:50:20.000 068 21282.47 588.59 43194.61 48156.82 2024-03-08 14:50:21.000 068 21282.54 588.52 43194.63 48156.88 2024-03-08 14:50:22.000 068 21282.62 588.45 43194.66 48156.89 2024-03-08 14:50:23.000 068 21282.70 588.40 43194.66 48156.97 2024-03-08 14:50:24.000 068 21282.78 588.37 43194.68 48157.02 2024-03-08 14:50:25.000 068 21282.90 588.33 43194.66 48157.06 2024-03-08 14:50:26.000 068 21282.97 588.33 43194.67 48157.10 2024-03-08 14:50:27.000 068 21283.03 588.31 43194.69 48157.13 2024-03-08 14:50:28.000 068 21283.12 588.27 43194.70 48157.15 2024-03-08 14:50:29.000 068 21283.16 588.24 43194.73 48157.18 2024-03-08 14:50:30.000 068 21283.20 588.23 43194.73 48157.19 2024-03-08 14:50:31.000 068 21283.19 588.23 43194.75 48157.21 2024-03-08 14:50:32.000 068 21283.19 588.28 43194.75 48157.21 2024-03-08 14:50:33.000 068 21283.19 588.29 43194.75 48157.22 2024-03-08 14:50:34.000 068 21283.15 588.31 43194.74 48157.20 2024-03-08 14:50:35.000 068 21283.10 588.40 43194.74 48157.20 2024-03-08 14:50:36.000 068 21283.07 588.47 43194.70 48157.18 2024-03-08 14:50:37.000 068 21282.99 588.49 43194.66 48157.17 2024-03-08 14:50:38.000 068 21282.90 588.50 43194.66 48157.10 2024-03-08 14:50:39.000 068 21282.79 588.53 43194.67 48156.95 2024-03-08 14:50:40.000 068 21282.71 588.56 43194.66 48156.89 2024-03-08 14:50:41.000 068 21282.66 588.59 43194.62 48156.95 2024-03-08 14:50:42.000 068 21282.58 588.62 43194.59 48156.96 2024-03-08 14:50:43.000 068 21282.51 588.65 43194.62 48156.89 2024-03-08 14:50:44.000 068 21282.44 588.67 43194.60 48156.85 2024-03-08 14:50:45.000 068 21282.41 588.69 43194.56 48156.79 2024-03-08 14:50:46.000 068 21282.44 588.65 43194.62 48156.79 2024-03-08 14:50:47.000 068 21282.47 588.62 43194.64 48156.82 2024-03-08 14:50:48.000 068 21282.48 588.60 43194.69 48156.86 2024-03-08 14:50:49.000 068 21282.55 588.58 43194.67 48156.90 2024-03-08 14:50:50.000 068 21282.58 588.55 43194.70 48156.94 2024-03-08 14:50:51.000 068 21282.60 588.54 43194.72 48156.96 2024-03-08 14:50:52.000 068 21282.66 588.51 43194.72 48157.00 2024-03-08 14:50:53.000 068 21282.73 588.49 43194.74 48157.01 2024-03-08 14:50:54.000 068 21282.79 588.51 43194.74 48157.02 2024-03-08 14:50:55.000 068 21282.87 588.52 43194.71 48157.01 2024-03-08 14:50:56.000 068 21282.94 588.51 43194.66 48157.06 2024-03-08 14:50:57.000 068 21282.98 588.46 43194.65 48157.06 2024-03-08 14:50:58.000 068 21283.03 588.38 43194.63 48157.04 2024-03-08 14:50:59.000 068 21283.07 588.29 43194.66 48157.08 2024-03-08 14:51:00.000 068 21283.07 588.23 43194.67 48157.10 2024-03-08 14:51:01.000 068 21283.09 588.14 43194.67 48157.12 2024-03-08 14:51:02.000 068 21283.08 588.05 43194.73 48157.17 2024-03-08 14:51:03.000 068 21283.10 587.98 43194.78 48157.21 2024-03-08 14:51:04.000 068 21283.11 587.91 43194.82 48157.20 2024-03-08 14:51:05.000 068 21283.14 587.90 43194.81 48157.31 2024-03-08 14:51:06.000 068 21283.11 587.87 43194.83 48157.31 2024-03-08 14:51:07.000 068 21283.11 587.80 43194.87 48157.32 2024-03-08 14:51:08.000 068 21283.13 587.78 43194.89 48157.34 2024-03-08 14:51:09.000 068 21283.10 587.76 43194.91 48157.32 2024-03-08 14:51:10.000 068 21283.09 587.79 43194.93 48157.33 2024-03-08 14:51:11.000 068 21283.05 587.79 43194.93 48157.34 2024-03-08 14:51:12.000 068 21283.07 587.80 43194.93 48157.33 2024-03-08 14:51:13.000 068 21283.03 587.83 43194.92 48157.31 2024-03-08 14:51:14.000 068 21283.04 587.87 43194.93 48157.32 2024-03-08 14:51:15.000 068 21283.03 587.92 43194.89 48157.29 2024-03-08 14:51:16.000 068 21283.01 587.97 43194.88 48157.28 2024-03-08 14:51:17.000 068 21283.04 587.95 43194.91 48157.31 2024-03-08 14:51:18.000 068 21283.05 587.92 43194.90 48157.31 2024-03-08 14:51:19.000 068 21283.09 587.88 43194.90 48157.33 2024-03-08 14:51:20.000 068 21283.13 587.85 43194.94 48157.39 2024-03-08 14:51:21.000 068 21283.17 587.80 43194.96 48157.38 2024-03-08 14:51:22.000 068 21283.20 587.75 43194.96 48157.43 2024-03-08 14:51:23.000 068 21283.22 587.71 43194.99 48157.49 2024-03-08 14:51:24.000 068 21283.27 587.66 43194.99 48157.46 2024-03-08 14:51:25.000 068 21283.28 587.63 43194.99 48157.46 2024-03-08 14:51:26.000 068 21283.33 587.59 43195.04 48157.53 2024-03-08 14:51:27.000 068 21283.39 587.56 43195.06 48157.61 2024-03-08 14:51:28.000 068 21283.44 587.55 43195.09 48157.64 2024-03-08 14:51:29.000 068 21283.48 587.51 43195.08 48157.62 2024-03-08 14:51:30.000 068 21283.51 587.53 43195.10 48157.67 2024-03-08 14:51:31.000 068 21283.48 587.54 43195.07 48157.70 2024-03-08 14:51:32.000 068 21283.49 587.57 43195.07 48157.67 2024-03-08 14:51:33.000 068 21283.47 587.61 43195.05 48157.66 2024-03-08 14:51:34.000 068 21283.45 587.67 43195.05 48157.62 2024-03-08 14:51:35.000 068 21283.42 587.67 43195.01 48157.56 2024-03-08 14:51:36.000 068 21283.39 587.66 43195.00 48157.61 2024-03-08 14:51:37.000 068 21283.35 587.66 43195.02 48157.52 2024-03-08 14:51:38.000 068 21283.33 587.63 43195.02 48157.49 2024-03-08 14:51:39.000 068 21283.24 587.61 43194.98 48157.47 2024-03-08 14:51:40.000 068 21283.19 587.58 43194.96 48157.46 2024-03-08 14:51:41.000 068 21283.13 587.52 43194.98 48157.40 2024-03-08 14:51:42.000 068 21283.09 587.51 43194.98 48157.39 2024-03-08 14:51:43.000 068 21283.08 587.44 43194.98 48157.38 2024-03-08 14:51:44.000 068 21283.07 587.37 43194.97 48157.41 2024-03-08 14:51:45.000 068 21283.09 587.31 43195.05 48157.40 2024-03-08 14:51:46.000 068 21283.10 587.26 43195.03 48157.41 2024-03-08 14:51:47.000 068 21283.16 587.24 43195.02 48157.45 2024-03-08 14:51:48.000 068 21283.18 587.20 43195.05 48157.47 2024-03-08 14:51:49.000 068 21283.21 587.22 43195.04 48157.49 2024-03-08 14:51:50.000 068 21283.23 587.24 43195.04 48157.51 2024-03-08 14:51:51.000 068 21283.26 587.29 43195.01 48157.52 2024-03-08 14:51:52.000 068 21283.30 587.29 43194.98 48157.52 2024-03-08 14:51:53.000 068 21283.30 587.26 43195.00 48157.50 2024-03-08 14:51:54.000 068 21283.31 587.24 43195.01 48157.50 2024-03-08 14:51:55.000 068 21283.30 587.24 43195.02 48157.49 2024-03-08 14:51:56.000 068 21283.28 587.23 43195.03 48157.51 2024-03-08 14:51:57.000 068 21283.25 587.14 43195.07 48157.51 2024-03-08 14:51:58.000 068 21283.22 587.07 43195.09 48157.51 2024-03-08 14:51:59.000 068 21283.20 587.04 43195.08 48157.50 2024-03-08 14:52:00.000 068 21283.15 587.01 43195.10 48157.51 2024-03-08 14:52:01.000 068 21283.10 586.94 43195.11 48157.53 2024-03-08 14:52:02.000 068 21283.04 586.87 43195.09 48157.42 2024-03-08 14:52:03.000 068 21283.02 586.79 43195.09 48157.45 2024-03-08 14:52:04.000 068 21283.02 586.73 43195.11 48157.46 2024-03-08 14:52:05.000 068 21282.99 586.67 43195.13 48157.49 2024-03-08 14:52:06.000 068 21283.03 586.61 43195.19 48157.46 2024-03-08 14:52:07.000 068 21283.04 586.62 43195.21 48157.54 2024-03-08 14:52:08.000 068 21283.05 586.64 43195.19 48157.56 2024-03-08 14:52:09.000 068 21283.13 586.69 43195.14 48157.56 2024-03-08 14:52:10.000 068 21283.17 586.72 43195.17 48157.59 2024-03-08 14:52:11.000 068 21283.18 586.76 43195.10 48157.57 2024-03-08 14:52:12.000 068 21283.19 586.80 43195.08 48157.56 2024-03-08 14:52:13.000 068 21283.24 586.82 43195.09 48157.58 2024-03-08 14:52:14.000 068 21283.25 586.82 43195.08 48157.56 2024-03-08 14:52:15.000 068 21283.23 586.87 43195.07 48157.57 2024-03-08 14:52:16.000 068 21283.24 586.89 43195.09 48157.54 2024-03-08 14:52:17.000 068 21283.22 586.97 43195.09 48157.56 2024-03-08 14:52:18.000 068 21283.15 587.01 43195.10 48157.52 2024-03-08 14:52:19.000 068 21283.14 587.03 43195.08 48157.49 2024-03-08 14:52:20.000 068 21283.09 587.05 43195.08 48157.49 2024-03-08 14:52:21.000 068 21283.01 587.11 43195.06 48157.46 2024-03-08 14:52:22.000 068 21282.94 587.15 43195.05 48157.42 2024-03-08 14:52:23.000 068 21282.88 587.17 43195.04 48157.40 2024-03-08 14:52:24.000 068 21282.85 587.13 43195.09 48157.38 2024-03-08 14:52:25.000 068 21282.82 587.16 43195.09 48157.41 2024-03-08 14:52:26.000 068 21282.78 587.20 43195.14 48157.39 2024-03-08 14:52:27.000 068 21282.78 587.22 43195.13 48157.40 2024-03-08 14:52:28.000 068 21282.80 587.21 43195.10 48157.39 2024-03-08 14:52:29.000 068 21282.81 587.17 43195.13 48157.39 2024-03-08 14:52:30.000 068 21282.80 587.12 43195.14 48157.38 2024-03-08 14:52:31.000 068 21282.85 587.07 43195.16 48157.44 2024-03-08 14:52:32.000 068 21282.92 587.03 43195.17 48157.45 2024-03-08 14:52:33.000 068 21282.95 586.97 43195.17 48157.54 2024-03-08 14:52:34.000 068 21283.04 586.91 43195.21 48157.53 2024-03-08 14:52:35.000 068 21283.06 586.85 43195.25 48157.60 2024-03-08 14:52:36.000 068 21283.12 586.78 43195.28 48157.67 2024-03-08 14:52:37.000 068 21283.16 586.74 43195.28 48157.74 2024-03-08 14:52:38.000 068 21283.27 586.73 43195.30 48157.75 2024-03-08 14:52:39.000 068 21283.34 586.72 43195.32 48157.81 2024-03-08 14:52:40.000 068 21283.31 586.68 43195.35 48157.81 2024-03-08 14:52:41.000 068 21283.33 586.63 43195.35 48157.81 2024-03-08 14:52:42.000 068 21283.32 586.61 43195.36 48157.82 2024-03-08 14:52:43.000 068 21283.32 586.59 43195.38 48157.85 2024-03-08 14:52:44.000 068 21283.28 586.56 43195.39 48157.85 2024-03-08 14:52:45.000 068 21283.22 586.55 43195.37 48157.84 2024-03-08 14:52:46.000 068 21283.15 586.54 43195.37 48157.81 2024-03-08 14:52:47.000 068 21283.07 586.53 43195.39 48157.81 2024-03-08 14:52:48.000 068 21282.98 586.50 43195.42 48157.77 2024-03-08 14:52:49.000 068 21282.93 586.50 43195.43 48157.72 2024-03-08 14:52:50.000 068 21282.86 586.51 43195.48 48157.70 2024-03-08 14:52:51.000 068 21282.78 586.51 43195.49 48157.75 2024-03-08 14:52:52.000 068 21282.73 586.53 43195.51 48157.70 2024-03-08 14:52:53.000 068 21282.70 586.53 43195.50 48157.71 2024-03-08 14:52:54.000 068 21282.70 586.53 43195.52 48157.65 2024-03-08 14:52:55.000 068 21282.68 586.56 43195.52 48157.71 2024-03-08 14:52:56.000 068 21282.69 586.55 43195.47 48157.67 2024-03-08 14:52:57.000 068 21282.72 586.55 43195.50 48157.68 2024-03-08 14:52:58.000 068 21282.78 586.53 43195.52 48157.71 2024-03-08 14:52:59.000 068 21282.82 586.48 43195.55 48157.74 2024-03-08 14:53:00.000 068 21282.90 586.47 43195.58 48157.83 2024-03-08 14:53:01.000 068 21282.97 586.41 43195.59 48157.81 2024-03-08 14:53:02.000 068 21283.07 586.37 43195.60 48157.89 2024-03-08 14:53:03.000 068 21283.15 586.34 43195.61 48158.00 2024-03-08 14:53:04.000 068 21283.23 586.33 43195.64 48158.04 2024-03-08 14:53:05.000 068 21283.24 586.32 43195.70 48158.06 2024-03-08 14:53:06.000 068 21283.25 586.35 43195.69 48158.04 2024-03-08 14:53:07.000 068 21283.27 586.37 43195.65 48158.03 2024-03-08 14:53:08.000 068 21283.25 586.36 43195.60 48158.03 2024-03-08 14:53:09.000 068 21283.23 586.36 43195.61 48158.02 2024-03-08 14:53:10.000 068 21283.20 586.34 43195.66 48157.99 2024-03-08 14:53:11.000 068 21283.14 586.32 43195.65 48158.00 2024-03-08 14:53:12.000 068 21283.06 586.30 43195.66 48157.95 2024-03-08 14:53:13.000 068 21282.95 586.29 43195.66 48157.93 2024-03-08 14:53:14.000 068 21282.84 586.26 43195.72 48157.89 2024-03-08 14:53:15.000 068 21282.74 586.24 43195.74 48157.90 2024-03-08 14:53:16.000 068 21282.66 586.25 43195.72 48157.88 2024-03-08 14:53:17.000 068 21282.60 586.27 43195.72 48157.84 2024-03-08 14:53:18.000 068 21282.55 586.25 43195.75 48157.84 2024-03-08 14:53:19.000 068 21282.51 586.25 43195.72 48157.77 2024-03-08 14:53:20.000 068 21282.48 586.23 43195.73 48157.74 2024-03-08 14:53:21.000 068 21282.48 586.25 43195.72 48157.79 2024-03-08 14:53:22.000 068 21282.53 586.22 43195.72 48157.81 2024-03-08 14:53:23.000 068 21282.55 586.24 43195.73 48157.81 2024-03-08 14:53:24.000 068 21282.59 586.27 43195.73 48157.83 2024-03-08 14:53:25.000 068 21282.69 586.27 43195.75 48157.85 2024-03-08 14:53:26.000 068 21282.78 586.32 43195.76 48157.88 2024-03-08 14:53:27.000 068 21282.90 586.42 43195.72 48157.94 2024-03-08 14:53:28.000 068 21282.98 586.48 43195.71 48157.99 2024-03-08 14:53:29.000 068 21283.04 586.54 43195.69 48157.99 2024-03-08 14:53:30.000 068 21283.09 586.55 43195.69 48157.99 2024-03-08 14:53:31.000 068 21283.11 586.55 43195.67 48157.99 2024-03-08 14:53:32.000 068 21283.13 586.53 43195.67 48158.02 2024-03-08 14:53:33.000 068 21283.15 586.52 43195.69 48158.02 2024-03-08 14:53:34.000 068 21283.16 586.52 43195.70 48158.06 2024-03-08 14:53:35.000 068 21283.16 586.51 43195.67 48158.02 2024-03-08 14:53:36.000 068 21283.13 586.47 43195.67 48158.02 2024-03-08 14:53:37.000 068 21283.09 586.42 43195.69 48158.00 2024-03-08 14:53:38.000 068 21283.05 586.35 43195.70 48158.01 2024-03-08 14:53:39.000 068 21283.03 586.32 43195.72 48157.97 2024-03-08 14:53:40.000 068 21283.02 586.28 43195.73 48157.99 2024-03-08 14:53:41.000 068 21283.04 586.22 43195.70 48157.99 2024-03-08 14:53:42.000 068 21283.08 586.13 43195.73 48158.02 2024-03-08 14:53:43.000 068 21283.12 586.10 43195.72 48158.04 2024-03-08 14:53:44.000 068 21283.14 586.05 43195.74 48158.06 2024-03-08 14:53:45.000 068 21283.14 586.06 43195.70 48158.06 2024-03-08 14:53:46.000 068 21283.19 586.00 43195.71 48158.03 2024-03-08 14:53:47.000 068 21283.23 585.96 43195.67 48158.06 2024-03-08 14:53:48.000 068 21283.28 585.94 43195.68 48158.07 2024-03-08 14:53:49.000 068 21283.37 585.89 43195.70 48158.10 2024-03-08 14:53:50.000 068 21283.41 585.85 43195.71 48158.12 2024-03-08 14:53:51.000 068 21283.45 585.80 43195.74 48158.16 2024-03-08 14:53:52.000 068 21283.43 585.73 43195.76 48158.20 2024-03-08 14:53:53.000 068 21283.39 585.69 43195.82 48158.21 2024-03-08 14:53:54.000 068 21283.40 585.75 43195.81 48158.24 2024-03-08 14:53:55.000 068 21283.41 585.76 43195.77 48158.24 2024-03-08 14:53:56.000 068 21283.40 585.78 43195.78 48158.27 2024-03-08 14:53:57.000 068 21283.42 585.79 43195.76 48158.26 2024-03-08 14:53:58.000 068 21283.38 585.77 43195.74 48158.15 2024-03-08 14:53:59.000 068 21283.34 585.78 43195.74 48158.13 2024-03-08 14:54:00.000 068 21283.28 585.76 43195.77 48158.15 2024-03-08 14:54:01.000 068 21283.23 585.74 43195.78 48158.15 2024-03-08 14:54:02.000 068 21283.18 585.78 43195.77 48158.11 2024-03-08 14:54:03.000 068 21283.11 585.81 43195.77 48158.06 2024-03-08 14:54:04.000 068 21283.06 585.80 43195.73 48158.01 2024-03-08 14:54:05.000 068 21283.03 585.79 43195.71 48157.92 2024-03-08 14:54:06.000 068 21283.01 585.77 43195.69 48157.90 2024-03-08 14:54:07.000 068 21282.98 585.73 43195.68 48157.88 2024-03-08 14:54:08.000 068 21282.98 585.70 43195.66 48157.94 2024-03-08 14:54:09.000 068 21283.00 585.68 43195.64 48157.93 2024-03-08 14:54:10.000 068 21283.06 585.70 43195.67 48157.94 2024-03-08 14:54:11.000 068 21283.11 585.68 43195.64 48157.90 2024-03-08 14:54:12.000 068 21283.13 585.67 43195.63 48157.93 2024-03-08 14:54:13.000 068 21283.18 585.65 43195.66 48158.00 2024-03-08 14:54:14.000 068 21283.23 585.64 43195.68 48157.96 2024-03-08 14:54:15.000 068 21283.25 585.63 43195.68 48157.96 2024-03-08 14:54:16.000 068 21283.27 585.61 43195.72 48158.08 2024-03-08 14:54:17.000 068 21283.29 585.59 43195.73 48158.02 2024-03-08 14:54:18.000 068 21283.29 585.57 43195.72 48158.08 2024-03-08 14:54:19.000 068 21283.26 585.56 43195.75 48158.10 2024-03-08 14:54:20.000 068 21283.27 585.54 43195.75 48158.07 2024-03-08 14:54:21.000 068 21283.27 585.51 43195.77 48158.19 2024-03-08 14:54:22.000 068 21283.26 585.49 43195.80 48158.17 2024-03-08 14:54:23.000 068 21283.23 585.51 43195.81 48158.15 2024-03-08 14:54:24.000 068 21283.21 585.53 43195.88 48158.17 2024-03-08 14:54:25.000 068 21283.21 585.53 43195.87 48158.24 2024-03-08 14:54:26.000 068 21283.19 585.53 43195.87 48158.19 2024-03-08 14:54:27.000 068 21283.14 585.53 43195.87 48158.14 2024-03-08 14:54:28.000 068 21283.13 585.55 43195.90 48158.14 2024-03-08 14:54:29.000 068 21283.10 585.57 43195.93 48158.19 2024-03-08 14:54:30.000 068 21283.04 585.57 43195.95 48158.15 2024-03-08 14:54:31.000 068 21283.03 585.53 43195.97 48158.16 2024-03-08 14:54:32.000 068 21282.99 585.49 43195.96 48158.19 2024-03-08 14:54:33.000 068 21282.93 585.43 43196.01 48158.15 2024-03-08 14:54:34.000 068 21282.90 585.42 43196.03 48158.21 2024-03-08 14:54:35.000 068 21282.89 585.45 43196.03 48158.17 2024-03-08 14:54:36.000 068 21282.91 585.49 43196.02 48158.21 2024-03-08 14:54:37.000 068 21282.96 585.51 43195.99 48158.19 2024-03-08 14:54:38.000 068 21283.00 585.49 43196.03 48158.15 2024-03-08 14:54:39.000 068 21283.05 585.47 43196.02 48158.22 2024-03-08 14:54:40.000 068 21283.09 585.44 43196.00 48158.20 2024-03-08 14:54:41.000 068 21283.13 585.43 43195.99 48158.24 2024-03-08 14:54:42.000 068 21283.20 585.41 43196.01 48158.29 2024-03-08 14:54:43.000 068 21283.26 585.42 43196.01 48158.28 2024-03-08 14:54:44.000 068 21283.31 585.41 43195.99 48158.33 2024-03-08 14:54:45.000 068 21283.36 585.38 43195.99 48158.40 2024-03-08 14:54:46.000 068 21283.42 585.36 43195.99 48158.35 2024-03-08 14:54:47.000 068 21283.44 585.35 43196.01 48158.42 2024-03-08 14:54:48.000 068 21283.52 585.31 43196.04 48158.42 2024-03-08 14:54:49.000 068 21283.52 585.34 43196.05 48158.46 2024-03-08 14:54:50.000 068 21283.51 585.35 43196.05 48158.51 2024-03-08 14:54:51.000 068 21283.58 585.32 43196.00 48158.45 2024-03-08 14:54:52.000 068 21283.58 585.33 43195.96 48158.49 2024-03-08 14:54:53.000 068 21283.54 585.30 43195.96 48158.44 2024-03-08 14:54:54.000 068 21283.49 585.30 43195.98 48158.47 2024-03-08 14:54:55.000 068 21283.48 585.32 43195.99 48158.45 2024-03-08 14:54:56.000 068 21283.43 585.31 43196.01 48158.41 2024-03-08 14:54:57.000 068 21283.34 585.33 43195.98 48158.39 2024-03-08 14:54:58.000 068 21283.26 585.33 43195.99 48158.39 2024-03-08 14:54:59.000 068 21283.15 585.35 43195.96 48158.36 2024-03-08 14:55:00.000 068 21283.08 585.35 43196.00 48158.31 2024-03-08 14:55:01.000 068 21283.00 585.38 43196.04 48158.24 2024-03-08 14:55:02.000 068 21282.95 585.37 43196.03 48158.20 2024-03-08 14:55:03.000 068 21282.91 585.40 43196.03 48158.21 2024-03-08 14:55:04.000 068 21282.90 585.44 43196.01 48158.18 2024-03-08 14:55:05.000 068 21282.86 585.48 43195.98 48158.19 2024-03-08 14:55:06.000 068 21282.82 585.54 43195.99 48158.14 2024-03-08 14:55:07.000 068 21282.80 585.56 43196.01 48158.14 2024-03-08 14:55:08.000 068 21282.82 585.57 43196.00 48158.15 2024-03-08 14:55:09.000 068 21282.83 585.61 43196.00 48158.15 2024-03-08 14:55:10.000 068 21282.84 585.66 43196.01 48158.15 2024-03-08 14:55:11.000 068 21282.83 585.73 43196.00 48158.12 2024-03-08 14:55:12.000 068 21282.88 585.79 43195.97 48158.14 2024-03-08 14:55:13.000 068 21282.93 585.83 43195.92 48158.12 2024-03-08 14:55:14.000 068 21282.95 585.91 43195.93 48158.11 2024-03-08 14:55:15.000 068 21282.91 586.03 43195.89 48158.06 2024-03-08 14:55:16.000 068 21282.92 586.10 43195.80 48158.04 2024-03-08 14:55:17.000 068 21282.98 586.14 43195.77 48157.99 2024-03-08 14:55:18.000 068 21282.99 586.18 43195.73 48157.97 2024-03-08 14:55:19.000 068 21282.99 586.19 43195.69 48157.96 2024-03-08 14:55:20.000 068 21282.95 586.22 43195.65 48157.90 2024-03-08 14:55:21.000 068 21282.90 586.27 43195.61 48157.85 2024-03-08 14:55:22.000 068 21282.88 586.31 43195.60 48157.83 2024-03-08 14:55:23.000 068 21282.85 586.34 43195.59 48157.77 2024-03-08 14:55:24.000 068 21282.78 586.32 43195.57 48157.72 2024-03-08 14:55:25.000 068 21282.75 586.31 43195.54 48157.67 2024-03-08 14:55:26.000 068 21282.71 586.32 43195.55 48157.66 2024-03-08 14:55:27.000 068 21282.69 586.30 43195.54 48157.64 2024-03-08 14:55:28.000 068 21282.69 586.23 43195.54 48157.65 2024-03-08 14:55:29.000 068 21282.61 586.21 43195.60 48157.64 2024-03-08 14:55:30.000 068 21282.52 586.19 43195.62 48157.65 2024-03-08 14:55:31.000 068 21282.42 586.18 43195.66 48157.66 2024-03-08 14:55:32.000 068 21282.35 586.20 43195.67 48157.65 2024-03-08 14:55:33.000 068 21282.33 586.19 43195.69 48157.66 2024-03-08 14:55:34.000 068 21282.30 586.20 43195.72 48157.67 2024-03-08 14:55:35.000 068 21282.28 586.26 43195.76 48157.65 2024-03-08 14:55:36.000 068 21282.22 586.31 43195.79 48157.66 2024-03-08 14:55:37.000 068 21282.19 586.36 43195.80 48157.66 2024-03-08 14:55:38.000 068 21282.18 586.41 43195.79 48157.62 2024-03-08 14:55:39.000 068 21282.13 586.45 43195.78 48157.61 2024-03-08 14:55:40.000 068 21282.06 586.50 43195.80 48157.59 2024-03-08 14:55:41.000 068 21282.01 586.60 43195.81 48157.59 2024-03-08 14:55:42.000 068 21282.00 586.67 43195.82 48157.58 2024-03-08 14:55:43.000 068 21281.93 586.68 43195.81 48157.61 2024-03-08 14:55:44.000 068 21281.90 586.75 43195.83 48157.58 2024-03-08 14:55:45.000 068 21281.90 586.82 43195.81 48157.62 2024-03-08 14:55:46.000 068 21281.87 586.91 43195.81 48157.56 2024-03-08 14:55:47.000 068 21281.85 586.97 43195.81 48157.52 2024-03-08 14:55:48.000 068 21281.84 587.08 43195.80 48157.56 2024-03-08 14:55:49.000 068 21281.76 587.21 43195.76 48157.47 2024-03-08 14:55:50.000 068 21281.69 587.29 43195.72 48157.41 2024-03-08 14:55:51.000 068 21281.66 587.37 43195.68 48157.36 2024-03-08 14:55:52.000 068 21281.64 587.45 43195.68 48157.31 2024-03-08 14:55:53.000 068 21281.55 587.52 43195.64 48157.25 2024-03-08 14:55:54.000 068 21281.51 587.59 43195.62 48157.22 2024-03-08 14:55:55.000 068 21281.46 587.65 43195.63 48157.27 2024-03-08 14:55:56.000 068 21281.42 587.68 43195.59 48157.26 2024-03-08 14:55:57.000 068 21281.35 587.74 43195.59 48157.08 2024-03-08 14:55:58.000 068 21281.34 587.78 43195.59 48157.22 2024-03-08 14:55:59.000 068 21281.36 587.80 43195.63 48157.06 2024-03-08 14:56:00.000 068 21281.32 587.82 43195.60 48157.25 2024-03-08 14:56:01.000 068 21281.29 587.81 43195.62 48157.10 2024-03-08 14:56:02.000 068 21281.28 587.82 43195.70 48157.06 2024-03-08 14:56:03.000 068 21281.27 587.87 43195.72 48157.16 2024-03-08 14:56:04.000 068 21281.32 587.88 43195.75 48157.28 2024-03-08 14:56:05.000 068 21281.36 587.91 43195.74 48157.24 2024-03-08 14:56:06.000 068 21281.38 587.94 43195.76 48157.22 2024-03-08 14:56:07.000 068 21281.39 587.92 43195.77 48157.28 2024-03-08 14:56:08.000 068 21281.45 587.95 43195.78 48157.28 2024-03-08 14:56:09.000 068 21281.47 587.96 43195.77 48157.26 2024-03-08 14:56:10.000 068 21281.48 587.98 43195.76 48157.28 2024-03-08 14:56:11.000 068 21281.48 588.04 43195.77 48157.29 2024-03-08 14:56:12.000 068 21281.49 588.07 43195.74 48157.27 2024-03-08 14:56:13.000 068 21281.52 588.09 43195.73 48157.26 2024-03-08 14:56:14.000 068 21281.53 588.10 43195.72 48157.27 2024-03-08 14:56:15.000 068 21281.50 588.15 43195.76 48157.24 2024-03-08 14:56:16.000 068 21281.49 588.21 43195.75 48157.28 2024-03-08 14:56:17.000 068 21281.48 588.23 43195.71 48157.25 2024-03-08 14:56:18.000 068 21281.45 588.25 43195.69 48157.25 2024-03-08 14:56:19.000 068 21281.42 588.28 43195.70 48157.20 2024-03-08 14:56:20.000 068 21281.35 588.29 43195.75 48157.24 2024-03-08 14:56:21.000 068 21281.29 588.34 43195.77 48157.21 2024-03-08 14:56:22.000 068 21281.24 588.39 43195.75 48157.21 2024-03-08 14:56:23.000 068 21281.20 588.39 43195.75 48157.18 2024-03-08 14:56:24.000 068 21281.21 588.38 43195.77 48157.17 2024-03-08 14:56:25.000 068 21281.20 588.40 43195.76 48157.19 2024-03-08 14:56:26.000 068 21281.17 588.43 43195.76 48157.20 2024-03-08 14:56:27.000 068 21281.22 588.44 43195.76 48157.21 2024-03-08 14:56:28.000 068 21281.27 588.39 43195.78 48157.20 2024-03-08 14:56:29.000 068 21281.30 588.37 43195.80 48157.17 2024-03-08 14:56:30.000 068 21281.35 588.33 43195.84 48157.20 2024-03-08 14:56:31.000 068 21281.41 588.30 43195.85 48157.38 2024-03-08 14:56:32.000 068 21281.53 588.30 43195.84 48157.32 2024-03-08 14:56:33.000 068 21281.60 588.29 43195.86 48157.49 2024-03-08 14:56:34.000 068 21281.63 588.26 43195.86 48157.43 2024-03-08 14:56:35.000 068 21281.71 588.28 43195.90 48157.53 2024-03-08 14:56:36.000 068 21281.76 588.32 43195.94 48157.51 2024-03-08 14:56:37.000 068 21281.78 588.36 43195.91 48157.59 2024-03-08 14:56:38.000 068 21281.79 588.37 43195.89 48157.49 2024-03-08 14:56:39.000 068 21281.76 588.39 43195.86 48157.60 2024-03-08 14:56:40.000 068 21281.77 588.37 43195.88 48157.51 2024-03-08 14:56:41.000 068 21281.73 588.34 43195.86 48157.60 2024-03-08 14:56:42.000 068 21281.73 588.35 43195.85 48157.47 2024-03-08 14:56:43.000 068 21281.67 588.36 43195.84 48157.56 2024-03-08 14:56:44.000 068 21281.63 588.36 43195.84 48157.52 2024-03-08 14:56:45.000 068 21281.61 588.34 43195.86 48157.38 2024-03-08 14:56:46.000 068 21281.52 588.32 43195.83 48157.38 2024-03-08 14:56:47.000 068 21281.50 588.29 43195.85 48157.46 2024-03-08 14:56:48.000 068 21281.50 588.23 43195.82 48157.47 2024-03-08 14:56:49.000 068 21281.49 588.18 43195.85 48157.39 2024-03-08 14:56:50.000 068 21281.50 588.08 43195.86 48157.39 2024-03-08 14:56:51.000 068 21281.53 588.01 43195.84 48157.42 2024-03-08 14:56:52.000 068 21281.57 587.94 43195.89 48157.45 2024-03-08 14:56:53.000 068 21281.59 587.86 43195.93 48157.47 2024-03-08 14:56:54.000 068 21281.66 587.81 43195.95 48157.54 2024-03-08 14:56:55.000 068 21281.69 587.75 43195.97 48157.59 2024-03-08 14:56:56.000 068 21281.75 587.65 43196.02 48157.66 2024-03-08 14:56:57.000 068 21281.82 587.62 43196.05 48157.72 2024-03-08 14:56:58.000 068 21281.81 587.66 43196.09 48157.70 2024-03-08 14:56:59.000 068 21281.81 587.71 43196.04 48157.70 2024-03-08 14:57:00.000 068 21281.83 587.72 43196.00 48157.74 2024-03-08 14:57:01.000 068 21281.83 587.73 43195.97 48157.75 2024-03-08 14:57:02.000 068 21281.80 587.79 43195.91 48157.71 2024-03-08 14:57:03.000 068 21281.73 587.86 43195.86 48157.53 2024-03-08 14:57:04.000 068 21281.71 587.90 43195.82 48157.47 2024-03-08 14:57:05.000 068 21281.68 587.89 43195.79 48157.51 2024-03-08 14:57:06.000 068 21281.64 587.92 43195.73 48157.41 2024-03-08 14:57:07.000 068 21281.63 587.93 43195.74 48157.32 2024-03-08 14:57:08.000 068 21281.56 587.96 43195.71 48157.42 2024-03-08 14:57:09.000 068 21281.48 587.99 43195.69 48157.26 2024-03-08 14:57:10.000 068 21281.43 588.01 43195.70 48157.38 2024-03-08 14:57:11.000 068 21281.38 588.04 43195.69 48157.24 2024-03-08 14:57:12.000 068 21281.32 588.07 43195.70 48157.20 2024-03-08 14:57:13.000 068 21281.25 588.12 43195.71 48157.28 2024-03-08 14:57:14.000 068 21281.20 588.16 43195.71 48157.06 2024-03-08 14:57:15.000 068 21281.16 588.23 43195.67 48157.18 2024-03-08 14:57:16.000 068 21281.10 588.29 43195.69 48157.22 2024-03-08 14:57:17.000 068 21281.07 588.36 43195.70 48157.20 2024-03-08 14:57:18.000 068 21281.06 588.42 43195.67 48157.11 2024-03-08 14:57:19.000 068 21281.05 588.52 43195.65 48157.07 2024-03-08 14:57:20.000 068 21281.04 588.62 43195.66 48157.06 2024-03-08 14:57:21.000 068 21280.96 588.77 43195.59 48157.03 2024-03-08 14:57:22.000 068 21280.89 588.91 43195.52 48156.97 2024-03-08 14:57:23.000 068 21280.85 588.98 43195.47 48156.90 2024-03-08 14:57:24.000 068 21280.79 589.06 43195.43 48156.82 2024-03-08 14:57:25.000 068 21280.74 589.15 43195.41 48156.75 2024-03-08 14:57:26.000 068 21280.71 589.22 43195.38 48156.69 2024-03-08 14:57:27.000 068 21280.68 589.26 43195.34 48156.65 2024-03-08 14:57:28.000 068 21280.63 589.29 43195.31 48156.65 2024-03-08 14:57:29.000 068 21280.64 589.31 43195.30 48156.60 2024-03-08 14:57:30.000 068 21280.63 589.32 43195.29 48156.56 2024-03-08 14:57:31.000 068 21280.61 589.33 43195.30 48156.53 2024-03-08 14:57:32.000 068 21280.61 589.31 43195.31 48156.53 2024-03-08 14:57:33.000 068 21280.59 589.31 43195.30 48156.54 2024-03-08 14:57:34.000 068 21280.59 589.28 43195.32 48156.56 2024-03-08 14:57:35.000 068 21280.56 589.25 43195.34 48156.60 2024-03-08 14:57:36.000 068 21280.55 589.22 43195.34 48156.60 2024-03-08 14:57:37.000 068 21280.54 589.23 43195.36 48156.62 2024-03-08 14:57:38.000 068 21280.52 589.22 43195.42 48156.68 2024-03-08 14:57:39.000 068 21280.55 589.20 43195.45 48156.67 2024-03-08 14:57:40.000 068 21280.55 589.18 43195.46 48156.68 2024-03-08 14:57:41.000 068 21280.56 589.17 43195.51 48156.69 2024-03-08 14:57:42.000 068 21280.57 589.19 43195.51 48156.74 2024-03-08 14:57:43.000 068 21280.56 589.20 43195.53 48156.75 2024-03-08 14:57:44.000 068 21280.52 589.21 43195.53 48156.74 2024-03-08 14:57:45.000 068 21280.47 589.21 43195.53 48156.78 2024-03-08 14:57:46.000 068 21280.50 589.26 43195.55 48156.78 2024-03-08 14:57:47.000 068 21280.55 589.25 43195.57 48156.81 2024-03-08 14:57:48.000 068 21280.56 589.21 43195.61 48156.86 2024-03-08 14:57:49.000 068 21280.61 589.17 43195.67 48156.88 2024-03-08 14:57:50.000 068 21280.68 589.17 43195.71 48156.95 2024-03-08 14:57:51.000 068 21280.73 589.16 43195.72 48157.00 2024-03-08 14:57:52.000 068 21280.79 589.21 43195.75 48157.03 2024-03-08 14:57:53.000 068 21280.88 589.24 43195.76 48157.11 2024-03-08 14:57:54.000 068 21280.98 589.22 43195.72 48157.08 2024-03-08 14:57:55.000 068 21281.05 589.21 43195.70 48157.11 2024-03-08 14:57:56.000 068 21281.12 589.22 43195.71 48157.15 2024-03-08 14:57:57.000 068 21281.22 589.23 43195.70 48157.24 2024-03-08 14:57:58.000 068 21281.27 589.24 43195.71 48157.24 2024-03-08 14:57:59.000 068 21281.36 589.22 43195.71 48157.24 2024-03-08 14:58:00.000 068 21281.42 589.16 43195.76 48157.38 2024-03-08 14:58:01.000 068 21281.51 589.07 43195.77 48157.39 2024-03-08 14:58:02.000 068 21281.55 589.01 43195.77 48157.31 2024-03-08 14:58:03.000 068 21281.61 588.95 43195.78 48157.42 2024-03-08 14:58:04.000 068 21281.60 588.91 43195.80 48157.56 2024-03-08 14:58:05.000 068 21281.59 588.85 43195.86 48157.49 2024-03-08 14:58:06.000 068 21281.62 588.80 43195.89 48157.42 2024-03-08 14:58:07.000 068 21281.62 588.70 43195.91 48157.49 2024-03-08 14:58:08.000 068 21281.61 588.59 43195.95 48157.58 2024-03-08 14:58:09.000 068 21281.54 588.49 43195.99 48157.60 2024-03-08 14:58:10.000 068 21281.39 588.41 43196.03 48157.58 2024-03-08 14:58:11.000 068 21281.27 588.42 43196.06 48157.53 2024-03-08 14:58:12.000 068 21281.13 588.47 43196.04 48157.47 2024-03-08 14:58:13.000 068 21281.03 588.44 43196.01 48157.39 2024-03-08 14:58:14.000 068 21280.93 588.42 43196.02 48157.31 2024-03-08 14:58:15.000 068 21280.82 588.38 43196.00 48157.29 2024-03-08 14:58:16.000 068 21280.75 588.34 43196.02 48157.18 2024-03-08 14:58:17.000 068 21280.64 588.32 43196.05 48157.27 2024-03-08 14:58:18.000 068 21280.54 588.29 43196.05 48157.21 2024-03-08 14:58:19.000 068 21280.49 588.28 43196.06 48157.17 2024-03-08 14:58:20.000 068 21280.48 588.23 43196.06 48157.18 2024-03-08 14:58:21.000 068 21280.49 588.26 43196.09 48157.20 2024-03-08 14:58:22.000 068 21280.49 588.27 43196.11 48157.25 2024-03-08 14:58:23.000 068 21280.53 588.27 43196.14 48157.25 2024-03-08 14:58:24.000 068 21280.55 588.33 43196.13 48157.27 2024-03-08 14:58:25.000 068 21280.58 588.42 43196.10 48157.27 2024-03-08 14:58:26.000 068 21280.65 588.47 43196.07 48157.25 2024-03-08 14:58:27.000 068 21280.70 588.53 43196.01 48157.25 2024-03-08 14:58:28.000 068 21280.78 588.60 43196.02 48157.24 2024-03-08 14:58:29.000 068 21280.87 588.65 43195.98 48157.24 2024-03-08 14:58:30.000 068 21280.94 588.71 43195.97 48157.25 2024-03-08 14:58:31.000 068 21280.99 588.76 43195.97 48157.31 2024-03-08 14:58:32.000 068 21281.07 588.82 43196.00 48157.33 2024-03-08 14:58:33.000 068 21281.12 588.85 43196.01 48157.39 2024-03-08 14:58:34.000 068 21281.14 588.84 43196.02 48157.43 2024-03-08 14:58:35.000 068 21281.12 588.88 43196.09 48157.45 2024-03-08 14:58:36.000 068 21281.09 588.90 43196.09 48157.45 2024-03-08 14:58:37.000 068 21281.07 588.90 43196.09 48157.42 2024-03-08 14:58:38.000 068 21281.04 588.89 43196.13 48157.50 2024-03-08 14:58:39.000 068 21281.02 588.90 43196.15 48157.50 2024-03-08 14:58:40.000 068 21280.99 588.93 43196.16 48157.47 2024-03-08 14:58:41.000 068 21280.99 588.95 43196.16 48157.46 2024-03-08 14:58:42.000 068 21281.00 588.92 43196.14 48157.45 2024-03-08 14:58:43.000 068 21281.01 588.93 43196.14 48157.57 2024-03-08 14:58:44.000 068 21281.03 588.89 43196.17 48157.49 2024-03-08 14:58:45.000 068 21281.02 588.88 43196.19 48157.42 2024-03-08 14:58:46.000 068 21281.02 588.85 43196.13 48157.57 2024-03-08 14:58:47.000 068 21281.08 588.83 43196.13 48157.50 2024-03-08 14:58:48.000 068 21281.10 588.76 43196.16 48157.47 2024-03-08 14:58:49.000 068 21281.10 588.74 43196.16 48157.59 2024-03-08 14:58:50.000 068 21281.12 588.76 43196.18 48157.52 2024-03-08 14:58:51.000 068 21281.12 588.75 43196.14 48157.52 2024-03-08 14:58:52.000 068 21281.16 588.73 43196.15 48157.60 2024-03-08 14:58:53.000 068 21281.19 588.68 43196.19 48157.52 2024-03-08 14:58:54.000 068 21281.21 588.66 43196.22 48157.63 2024-03-08 14:58:55.000 068 21281.18 588.63 43196.25 48157.59 2024-03-08 14:58:56.000 068 21281.17 588.66 43196.28 48157.61 2024-03-08 14:58:57.000 068 21281.12 588.67 43196.26 48157.68 2024-03-08 14:58:58.000 068 21281.10 588.67 43196.25 48157.56 2024-03-08 14:58:59.000 068 21281.04 588.67 43196.26 48157.61 2024-03-08 14:59:00.000 068 21280.99 588.70 43196.29 48157.61 2024-03-08 14:59:01.000 068 21280.94 588.72 43196.26 48157.51 2024-03-08 14:59:02.000 068 21280.91 588.74 43196.27 48157.56 2024-03-08 14:59:03.000 068 21280.89 588.75 43196.31 48157.60 2024-03-08 14:59:04.000 068 21280.85 588.76 43196.33 48157.58 2024-03-08 14:59:05.000 068 21280.77 588.76 43196.29 48157.47 2024-03-08 14:59:06.000 068 21280.72 588.78 43196.31 48157.53 2024-03-08 14:59:07.000 068 21280.69 588.80 43196.36 48157.56 2024-03-08 14:59:08.000 068 21280.65 588.81 43196.36 48157.47 2024-03-08 14:59:09.000 068 21280.64 588.82 43196.35 48157.45 2024-03-08 14:59:10.000 068 21280.63 588.83 43196.32 48157.52 2024-03-08 14:59:11.000 068 21280.64 588.84 43196.32 48157.45 2024-03-08 14:59:12.000 068 21280.67 588.84 43196.35 48157.57 2024-03-08 14:59:13.000 068 21280.65 588.87 43196.33 48157.44 2024-03-08 14:59:14.000 068 21280.66 588.87 43196.35 48157.60 2024-03-08 14:59:15.000 068 21280.68 588.88 43196.35 48157.50 2024-03-08 14:59:16.000 068 21280.73 588.86 43196.35 48157.62 2024-03-08 14:59:17.000 068 21280.82 588.89 43196.38 48157.56 2024-03-08 14:59:18.000 068 21280.88 588.87 43196.40 48157.64 2024-03-08 14:59:19.000 068 21280.94 588.85 43196.43 48157.72 2024-03-08 14:59:20.000 068 21281.01 588.83 43196.45 48157.67 2024-03-08 14:59:21.000 068 21281.07 588.81 43196.46 48157.88 2024-03-08 14:59:22.000 068 21281.14 588.82 43196.49 48157.82 2024-03-08 14:59:23.000 068 21281.26 588.83 43196.53 48158.00 2024-03-08 14:59:24.000 068 21281.34 588.88 43196.53 48157.89 2024-03-08 14:59:25.000 068 21281.40 588.93 43196.49 48158.11 2024-03-08 14:59:26.000 068 21281.46 588.92 43196.48 48157.92 2024-03-08 14:59:27.000 068 21281.48 588.91 43196.45 48158.08 2024-03-08 14:59:28.000 068 21281.43 588.88 43196.45 48157.94 2024-03-08 14:59:29.000 068 21281.40 588.80 43196.46 48157.97 2024-03-08 14:59:30.000 068 21281.38 588.80 43196.46 48157.97 2024-03-08 14:59:31.000 068 21281.37 588.81 43196.44 48157.85 2024-03-08 14:59:32.000 068 21281.31 588.76 43196.46 48157.99 2024-03-08 14:59:33.000 068 21281.24 588.72 43196.45 48157.93 2024-03-08 14:59:34.000 068 21281.17 588.67 43196.49 48157.88 2024-03-08 14:59:35.000 068 21281.09 588.61 43196.54 48157.86 2024-03-08 14:59:36.000 068 21281.02 588.60 43196.60 48157.83 2024-03-08 14:59:37.000 068 21280.98 588.60 43196.61 48157.89 2024-03-08 14:59:38.000 068 21280.90 588.61 43196.66 48157.95 2024-03-08 14:59:39.000 068 21280.86 588.65 43196.64 48157.85 2024-03-08 14:59:40.000 068 21280.85 588.62 43196.63 48157.81 2024-03-08 14:59:41.000 068 21280.79 588.59 43196.66 48157.92 2024-03-08 14:59:42.000 068 21280.77 588.55 43196.71 48157.99 2024-03-08 14:59:43.000 068 21280.75 588.51 43196.77 48157.95 2024-03-08 14:59:44.000 068 21280.76 588.51 43196.83 48157.94 2024-03-08 14:59:45.000 068 21280.76 588.51 43196.87 48158.09 2024-03-08 14:59:46.000 068 21280.75 588.55 43196.88 48158.10 2024-03-08 14:59:47.000 068 21280.78 588.57 43196.86 48157.96 2024-03-08 14:59:48.000 068 21280.77 588.53 43196.86 48157.97 2024-03-08 14:59:49.000 068 21280.76 588.49 43196.86 48158.11 2024-03-08 14:59:50.000 068 21280.82 588.44 43196.91 48158.16 2024-03-08 14:59:51.000 068 21280.86 588.45 43196.92 48158.14 2024-03-08 14:59:52.000 068 21280.95 588.39 43196.92 48158.10 2024-03-08 14:59:53.000 068 21281.03 588.37 43196.93 48158.13 2024-03-08 14:59:54.000 068 21281.08 588.38 43196.94 48158.16 2024-03-08 14:59:55.000 068 21281.10 588.40 43196.91 48158.21 2024-03-08 14:59:56.000 068 21281.13 588.45 43196.87 48158.17 2024-03-08 14:59:57.000 068 21281.15 588.47 43196.86 48158.21 2024-03-08 14:59:58.000 068 21281.16 588.47 43196.84 48158.06 2024-03-08 14:59:59.000 068 21281.17 588.45 43196.79 48158.20 2024-03-08 15:00:00.000 068 21281.19 588.42 43196.80 48158.18 2024-03-08 15:00:01.000 068 21281.16 588.40 43196.81 48158.06 2024-03-08 15:00:02.000 068 21281.12 588.40 43196.78 48158.16 2024-03-08 15:00:03.000 068 21281.10 588.39 43196.81 48158.08 2024-03-08 15:00:04.000 068 21281.06 588.38 43196.80 48158.13 2024-03-08 15:00:05.000 068 21280.99 588.48 43196.76 48157.99 2024-03-08 15:00:06.000 068 21280.85 588.62 43196.70 48157.96 2024-03-08 15:00:07.000 068 21280.74 588.70 43196.63 48157.72 2024-03-08 15:00:08.000 068 21280.65 588.78 43196.51 48157.71 2024-03-08 15:00:09.000 068 21280.59 588.82 43196.44 48157.53 2024-03-08 15:00:10.000 068 21280.49 588.82 43196.40 48157.51 2024-03-08 15:00:11.000 068 21280.49 588.79 43196.38 48157.47 2024-03-08 15:00:12.000 068 21280.49 588.78 43196.35 48157.41 2024-03-08 15:00:13.000 068 21280.48 588.73 43196.37 48157.42 2024-03-08 15:00:14.000 068 21280.47 588.69 43196.40 48157.47 2024-03-08 15:00:15.000 068 21280.46 588.67 43196.40 48157.49 2024-03-08 15:00:16.000 068 21280.42 588.74 43196.38 48157.41 2024-03-08 15:00:17.000 068 21280.37 588.85 43196.35 48157.40 2024-03-08 15:00:18.000 068 21280.40 588.89 43196.30 48157.34 2024-03-08 15:00:19.000 068 21280.41 588.88 43196.27 48157.36 2024-03-08 15:00:20.000 068 21280.39 588.91 43196.25 48157.31 2024-03-08 15:00:21.000 068 21280.45 588.97 43196.22 48157.32 2024-03-08 15:00:22.000 068 21280.47 588.96 43196.21 48157.29 2024-03-08 15:00:23.000 068 21280.47 588.94 43196.21 48157.27 2024-03-08 15:00:24.000 068 21280.46 588.93 43196.22 48157.32 2024-03-08 15:00:25.000 068 21280.46 588.90 43196.25 48157.33 2024-03-08 15:00:26.000 068 21280.45 588.91 43196.25 48157.34 2024-03-08 15:00:27.000 068 21280.44 588.95 43196.26 48157.31 2024-03-08 15:00:28.000 068 21280.39 588.98 43196.25 48157.41 2024-03-08 15:00:29.000 068 21280.30 589.00 43196.24 48157.34 2024-03-08 15:00:30.000 068 21280.24 589.04 43196.23 48157.21 2024-03-08 15:00:31.000 068 21280.22 589.05 43196.24 48157.13 2024-03-08 15:00:32.000 068 21280.18 589.09 43196.24 48157.09 2024-03-08 15:00:33.000 068 21280.14 589.11 43196.20 48157.14 2024-03-08 15:00:34.000 068 21280.13 589.11 43196.22 48157.24 2024-03-08 15:00:35.000 068 21280.12 589.09 43196.25 48157.25 2024-03-08 15:00:36.000 068 21280.13 589.12 43196.24 48157.20 2024-03-08 15:00:37.000 068 21280.16 589.15 43196.24 48157.18 2024-03-08 15:00:38.000 068 21280.15 589.21 43196.25 48157.11 2024-03-08 15:00:39.000 068 21280.18 589.23 43196.24 48157.07 2024-03-08 15:00:40.000 068 21280.17 589.26 43196.18 48157.12 2024-03-08 15:00:41.000 068 21280.19 589.24 43196.17 48157.21 2024-03-08 15:00:42.000 068 21280.23 589.20 43196.19 48157.27 2024-03-08 15:00:43.000 068 21280.23 589.14 43196.21 48157.24 2024-03-08 15:00:44.000 068 21280.24 589.14 43196.23 48157.21 2024-03-08 15:00:45.000 068 21280.29 589.08 43196.24 48157.18 2024-03-08 15:00:46.000 068 21280.32 589.03 43196.26 48157.19 2024-03-08 15:00:47.000 068 21280.36 588.99 43196.33 48157.32 2024-03-08 15:00:48.000 068 21280.38 588.96 43196.42 48157.50 2024-03-08 15:00:49.000 068 21280.37 588.98 43196.44 48157.33 2024-03-08 15:00:50.000 068 21280.35 589.04 43196.40 48157.49 2024-03-08 15:00:51.000 068 21280.32 589.03 43196.42 48157.45 2024-03-08 15:00:52.000 068 21280.29 589.06 43196.43 48157.38 2024-03-08 15:00:53.000 068 21280.26 589.09 43196.42 48157.49 2024-03-08 15:00:54.000 068 21280.22 589.08 43196.42 48157.41 2024-03-08 15:00:55.000 068 21280.19 589.11 43196.44 48157.39 2024-03-08 15:00:56.000 068 21280.16 589.18 43196.45 48157.40 2024-03-08 15:00:57.000 068 21280.15 589.21 43196.43 48157.35 2024-03-08 15:00:58.000 068 21280.12 589.25 43196.43 48157.33 2024-03-08 15:00:59.000 068 21280.10 589.25 43196.48 48157.31 2024-03-08 15:01:00.000 068 21280.06 589.29 43196.47 48157.29 2024-03-08 15:01:01.000 068 21280.03 589.31 43196.45 48157.28 2024-03-08 15:01:02.000 068 21279.98 589.35 43196.45 48157.22 2024-03-08 15:01:03.000 068 21279.92 589.37 43196.45 48157.25 2024-03-08 15:01:04.000 068 21279.89 589.36 43196.46 48157.28 2024-03-08 15:01:05.000 068 21279.84 589.37 43196.45 48157.25 2024-03-08 15:01:06.000 068 21279.82 589.35 43196.43 48157.20 2024-03-08 15:01:07.000 068 21279.78 589.35 43196.45 48157.21 2024-03-08 15:01:08.000 068 21279.80 589.32 43196.46 48157.21 2024-03-08 15:01:09.000 068 21279.82 589.32 43196.45 48157.20 2024-03-08 15:01:10.000 068 21279.88 589.29 43196.45 48157.27 2024-03-08 15:01:11.000 068 21279.90 589.28 43196.46 48157.26 2024-03-08 15:01:12.000 068 21279.92 589.27 43196.42 48157.22 2024-03-08 15:01:13.000 068 21279.99 589.26 43196.42 48157.32 2024-03-08 15:01:14.000 068 21280.03 589.25 43196.46 48157.36 2024-03-08 15:01:15.000 068 21280.06 589.23 43196.42 48157.27 2024-03-08 15:01:16.000 068 21280.11 589.24 43196.43 48157.31 2024-03-08 15:01:17.000 068 21280.14 589.20 43196.43 48157.40 2024-03-08 15:01:18.000 068 21280.19 589.18 43196.45 48157.34 2024-03-08 15:01:19.000 068 21280.21 589.15 43196.47 48157.41 2024-03-08 15:01:20.000 068 21280.23 589.15 43196.47 48157.43 2024-03-08 15:01:21.000 068 21280.23 589.12 43196.50 48157.45 2024-03-08 15:01:22.000 068 21280.24 589.08 43196.52 48157.49 2024-03-08 15:01:23.000 068 21280.23 589.07 43196.57 48157.51 2024-03-08 15:01:24.000 068 21280.23 589.09 43196.61 48157.51 2024-03-08 15:01:25.000 068 21280.21 589.10 43196.60 48157.51 2024-03-08 15:01:26.000 068 21280.19 589.11 43196.62 48157.52 2024-03-08 15:01:27.000 068 21280.16 589.11 43196.63 48157.53 2024-03-08 15:01:28.000 068 21280.16 589.13 43196.66 48157.57 2024-03-08 15:01:29.000 068 21280.17 589.15 43196.67 48157.58 2024-03-08 15:01:30.000 068 21280.16 589.14 43196.65 48157.56 2024-03-08 15:01:31.000 068 21280.13 589.12 43196.63 48157.51 2024-03-08 15:01:32.000 068 21280.10 589.09 43196.64 48157.49 2024-03-08 15:01:33.000 068 21280.14 589.10 43196.65 48157.51 2024-03-08 15:01:34.000 068 21280.15 589.12 43196.67 48157.59 2024-03-08 15:01:35.000 068 21280.13 589.15 43196.67 48157.60 2024-03-08 15:01:36.000 068 21280.13 589.16 43196.63 48157.57 2024-03-08 15:01:37.000 068 21280.14 589.20 43196.63 48157.52 2024-03-08 15:01:38.000 068 21280.18 589.22 43196.60 48157.50 2024-03-08 15:01:39.000 068 21280.24 589.26 43196.62 48157.50 2024-03-08 15:01:40.000 068 21280.29 589.27 43196.64 48157.58 2024-03-08 15:01:41.000 068 21280.30 589.30 43196.65 48157.61 2024-03-08 15:01:42.000 068 21280.25 589.35 43196.66 48157.70 2024-03-08 15:01:43.000 068 21280.23 589.34 43196.69 48157.68 2024-03-08 15:01:44.000 068 21280.21 589.35 43196.73 48157.61 2024-03-08 15:01:45.000 068 21280.18 589.36 43196.75 48157.60 2024-03-08 15:01:46.000 068 21280.15 589.37 43196.80 48157.72 2024-03-08 15:01:47.000 068 21280.09 589.35 43196.85 48157.76 2024-03-08 15:01:48.000 068 21280.03 589.34 43196.88 48157.79 2024-03-08 15:01:49.000 068 21279.96 589.30 43196.92 48157.76 2024-03-08 15:01:50.000 068 21279.92 589.31 43196.99 48157.75 2024-03-08 15:01:51.000 068 21279.85 589.28 43197.03 48157.81 2024-03-08 15:01:52.000 068 21279.80 589.25 43197.02 48157.81 2024-03-08 15:01:53.000 068 21279.75 589.22 43197.09 48157.84 2024-03-08 15:01:54.000 068 21279.76 589.21 43197.18 48157.88 2024-03-08 15:01:55.000 068 21279.76 589.24 43197.20 48157.90 2024-03-08 15:01:56.000 068 21279.81 589.25 43197.20 48157.90 2024-03-08 15:01:57.000 068 21279.83 589.25 43197.22 48157.91 2024-03-08 15:01:58.000 068 21279.84 589.25 43197.19 48157.93 2024-03-08 15:01:59.000 068 21279.92 589.25 43197.19 48157.94 2024-03-08 15:02:00.000 068 21280.02 589.24 43197.19 48157.94 2024-03-08 15:02:01.000 068 21280.05 589.23 43197.20 48157.93 2024-03-08 15:02:02.000 068 21280.08 589.15 43197.20 48158.06 2024-03-08 15:02:03.000 068 21280.13 589.13 43197.22 48158.09 2024-03-08 15:02:04.000 068 21280.18 589.08 43197.18 48158.10 2024-03-08 15:02:05.000 068 21280.24 589.05 43197.19 48158.12 2024-03-08 15:02:06.000 068 21280.31 588.99 43197.24 48158.16 2024-03-08 15:02:07.000 068 21280.38 588.96 43197.26 48158.22 2024-03-08 15:02:08.000 068 21280.44 588.93 43197.32 48158.24 2024-03-08 15:02:09.000 068 21280.47 588.92 43197.35 48158.28 2024-03-08 15:02:10.000 068 21280.46 588.88 43197.39 48158.31 2024-03-08 15:02:11.000 068 21280.47 588.84 43197.41 48158.36 2024-03-08 15:02:12.000 068 21280.41 588.84 43197.43 48158.39 2024-03-08 15:02:13.000 068 21280.37 588.83 43197.43 48158.42 2024-03-08 15:02:14.000 068 21280.28 588.85 43197.45 48158.45 2024-03-08 15:02:15.000 068 21280.18 588.86 43197.52 48158.39 2024-03-08 15:02:16.000 068 21280.12 588.88 43197.50 48158.26 2024-03-08 15:02:17.000 068 21280.05 588.90 43197.48 48158.26 2024-03-08 15:02:18.000 068 21279.96 588.90 43197.49 48158.26 2024-03-08 15:02:19.000 068 21279.88 588.93 43197.49 48158.24 2024-03-08 15:02:20.000 068 21279.88 588.98 43197.49 48158.28 2024-03-08 15:02:21.000 068 21279.84 589.05 43197.44 48158.24 2024-03-08 15:02:22.000 068 21279.84 589.12 43197.44 48158.18 2024-03-08 15:02:23.000 068 21279.81 589.18 43197.38 48158.16 2024-03-08 15:02:24.000 068 21279.76 589.19 43197.40 48158.12 2024-03-08 15:02:25.000 068 21279.74 589.26 43197.38 48158.06 2024-03-08 15:02:26.000 068 21279.75 589.35 43197.39 48158.07 2024-03-08 15:02:27.000 068 21279.74 589.43 43197.42 48158.06 2024-03-08 15:02:28.000 068 21279.72 589.54 43197.37 48158.06 2024-03-08 15:02:29.000 068 21279.74 589.62 43197.31 48158.01 2024-03-08 15:02:30.000 068 21279.72 589.70 43197.24 48157.96 2024-03-08 15:02:31.000 068 21279.73 589.75 43197.23 48157.89 2024-03-08 15:02:32.000 068 21279.73 589.77 43197.16 48157.83 2024-03-08 15:02:33.000 068 21279.71 589.82 43197.12 48157.82 2024-03-08 15:02:34.000 068 21279.72 589.85 43197.11 48157.79 2024-03-08 15:02:35.000 068 21279.78 589.85 43197.10 48157.86 2024-03-08 15:02:36.000 068 21279.80 589.81 43197.08 48157.90 2024-03-08 15:02:37.000 068 21279.81 589.78 43197.07 48157.81 2024-03-08 15:02:38.000 068 21279.83 589.73 43197.07 48157.78 2024-03-08 15:02:39.000 068 21279.87 589.66 43197.07 48157.85 2024-03-08 15:02:40.000 068 21279.90 589.63 43197.04 48157.88 2024-03-08 15:02:41.000 068 21279.89 589.57 43197.05 48157.93 2024-03-08 15:02:42.000 068 21279.92 589.49 43197.09 48157.94 2024-03-08 15:02:43.000 068 21279.94 589.48 43197.11 48157.84 2024-03-08 15:02:44.000 068 21279.93 589.47 43197.09 48157.81 2024-03-08 15:02:45.000 068 21279.91 589.48 43197.09 48157.92 2024-03-08 15:02:46.000 068 21279.88 589.46 43197.07 48157.78 2024-03-08 15:02:47.000 068 21279.90 589.45 43197.06 48157.74 2024-03-08 15:02:48.000 068 21279.84 589.45 43197.03 48157.78 2024-03-08 15:02:49.000 068 21279.83 589.51 43197.00 48157.74 2024-03-08 15:02:50.000 068 21279.83 589.61 43196.97 48157.74 2024-03-08 15:02:51.000 068 21279.80 589.73 43196.94 48157.67 2024-03-08 15:02:52.000 068 21279.76 589.88 43196.82 48157.58 2024-03-08 15:02:53.000 068 21279.76 589.90 43196.75 48157.46 2024-03-08 15:02:54.000 068 21279.74 589.96 43196.67 48157.36 2024-03-08 15:02:55.000 068 21279.74 589.94 43196.63 48157.28 2024-03-08 15:02:56.000 068 21279.75 589.89 43196.63 48157.29 2024-03-08 15:02:57.000 068 21279.72 589.83 43196.60 48157.31 2024-03-08 15:02:58.000 068 21279.76 589.77 43196.61 48157.31 2024-03-08 15:02:59.000 068 21279.86 589.72 43196.67 48157.33 2024-03-08 15:03:00.000 068 21279.90 589.71 43196.68 48157.44 2024-03-08 15:03:01.000 068 21279.94 589.64 43196.70 48157.43 2024-03-08 15:03:02.000 068 21279.97 589.57 43196.70 48157.50 2024-03-08 15:03:03.000 068 21279.98 589.52 43196.72 48157.57 2024-03-08 15:03:04.000 068 21280.00 589.42 43196.77 48157.56 2024-03-08 15:03:05.000 068 21280.07 589.40 43196.79 48157.59 2024-03-08 15:03:06.000 068 21280.11 589.34 43196.84 48157.65 2024-03-08 15:03:07.000 068 21280.12 589.32 43196.88 48157.67 2024-03-08 15:03:08.000 068 21280.17 589.29 43196.93 48157.72 2024-03-08 15:03:09.000 068 21280.12 589.28 43196.92 48157.75 2024-03-08 15:03:10.000 068 21280.09 589.32 43196.91 48157.77 2024-03-08 15:03:11.000 068 21280.03 589.38 43196.87 48157.65 2024-03-08 15:03:12.000 068 21279.98 589.38 43196.87 48157.56 2024-03-08 15:03:13.000 068 21279.93 589.40 43196.89 48157.65 2024-03-08 15:03:14.000 068 21279.85 589.45 43196.88 48157.64 2024-03-08 15:03:15.000 068 21279.81 589.50 43196.87 48157.49 2024-03-08 15:03:16.000 068 21279.72 589.55 43196.83 48157.46 2024-03-08 15:03:17.000 068 21279.63 589.63 43196.79 48157.53 2024-03-08 15:03:18.000 068 21279.55 589.63 43196.79 48157.31 2024-03-08 15:03:19.000 068 21279.47 589.66 43196.81 48157.42 2024-03-08 15:03:20.000 068 21279.40 589.72 43196.79 48157.24 2024-03-08 15:03:21.000 068 21279.32 589.80 43196.74 48157.31 2024-03-08 15:03:22.000 068 21279.24 589.85 43196.77 48157.27 2024-03-08 15:03:23.000 068 21279.20 589.89 43196.76 48157.12 2024-03-08 15:03:24.000 068 21279.15 589.93 43196.76 48157.22 2024-03-08 15:03:25.000 068 21279.11 589.94 43196.77 48157.10 2024-03-08 15:03:26.000 068 21279.09 589.90 43196.84 48157.20 2024-03-08 15:03:27.000 068 21279.12 589.87 43196.91 48157.33 2024-03-08 15:03:28.000 068 21279.17 589.86 43196.93 48157.29 2024-03-08 15:03:29.000 068 21279.26 589.86 43196.94 48157.40 2024-03-08 15:03:30.000 068 21279.29 589.92 43196.94 48157.46 2024-03-08 15:03:31.000 068 21279.34 589.95 43196.95 48157.36 2024-03-08 15:03:32.000 068 21279.38 589.95 43196.98 48157.49 2024-03-08 15:03:33.000 068 21279.40 589.93 43196.99 48157.54 2024-03-08 15:03:34.000 068 21279.46 589.94 43197.01 48157.52 2024-03-08 15:03:35.000 068 21279.51 589.94 43197.00 48157.52 2024-03-08 15:03:36.000 068 21279.58 589.91 43197.01 48157.53 2024-03-08 15:03:37.000 068 21279.64 589.90 43197.06 48157.59 2024-03-08 15:03:38.000 068 21279.72 589.88 43197.03 48157.69 2024-03-08 15:03:39.000 068 21279.74 589.84 43197.03 48157.74 2024-03-08 15:03:40.000 068 21279.74 589.83 43197.01 48157.74 2024-03-08 15:03:41.000 068 21279.72 589.81 43197.04 48157.70 2024-03-08 15:03:42.000 068 21279.70 589.76 43197.04 48157.60 2024-03-08 15:03:43.000 068 21279.66 589.73 43197.07 48157.60 2024-03-08 15:03:44.000 068 21279.65 589.68 43197.04 48157.68 2024-03-08 15:03:45.000 068 21279.65 589.66 43197.03 48157.71 2024-03-08 15:03:46.000 068 21279.60 589.61 43197.06 48157.64 2024-03-08 15:03:47.000 068 21279.58 589.54 43197.08 48157.54 2024-03-08 15:03:48.000 068 21279.56 589.50 43197.09 48157.70 2024-03-08 15:03:49.000 068 21279.56 589.49 43197.10 48157.63 2024-03-08 15:03:50.000 068 21279.54 589.50 43197.12 48157.60 2024-03-08 15:03:51.000 068 21279.53 589.49 43197.12 48157.72 2024-03-08 15:03:52.000 068 21279.53 589.47 43197.14 48157.54 2024-03-08 15:03:53.000 068 21279.49 589.43 43197.10 48157.74 2024-03-08 15:03:54.000 068 21279.51 589.39 43197.11 48157.58 2024-03-08 15:03:55.000 068 21279.54 589.35 43197.14 48157.76 2024-03-08 15:03:56.000 068 21279.57 589.33 43197.15 48157.63 2024-03-08 15:03:57.000 068 21279.61 589.34 43197.15 48157.78 2024-03-08 15:03:58.000 068 21279.66 589.33 43197.15 48157.69 2024-03-08 15:03:59.000 068 21279.68 589.35 43197.16 48157.78 2024-03-08 15:04:00.000 068 21279.75 589.34 43197.19 48157.89 2024-03-08 15:04:01.000 068 21279.77 589.32 43197.17 48157.74 2024-03-08 15:04:02.000 068 21279.77 589.32 43197.15 48157.75 2024-03-08 15:04:03.000 068 21279.84 589.30 43197.13 48157.85 2024-03-08 15:04:04.000 068 21279.86 589.26 43197.13 48157.78 2024-03-08 15:04:05.000 068 21279.85 589.23 43197.21 48157.99 2024-03-08 15:04:06.000 068 21279.91 589.22 43197.23 48157.83 2024-03-08 15:04:07.000 068 21279.91 589.29 43197.24 48157.88 2024-03-08 15:04:08.000 068 21279.95 589.32 43197.19 48158.06 2024-03-08 15:04:09.000 068 21279.96 589.36 43197.20 48157.85 2024-03-08 15:04:10.000 068 21279.99 589.38 43197.18 48157.99 2024-03-08 15:04:11.000 068 21279.97 589.39 43197.18 48157.90 2024-03-08 15:04:12.000 068 21279.92 589.41 43197.19 48157.91 2024-03-08 15:04:13.000 068 21279.88 589.45 43197.16 48157.83 2024-03-08 15:04:14.000 068 21279.87 589.48 43197.14 48157.95 2024-03-08 15:04:15.000 068 21279.79 589.53 43197.12 48157.74 2024-03-08 15:04:16.000 068 21279.69 589.60 43197.05 48157.67 2024-03-08 15:04:17.000 068 21279.61 589.64 43197.06 48157.65 2024-03-08 15:04:18.000 068 21279.56 589.69 43197.09 48157.60 2024-03-08 15:04:19.000 068 21279.50 589.71 43197.09 48157.57 2024-03-08 15:04:20.000 068 21279.36 589.76 43197.08 48157.56 2024-03-08 15:04:21.000 068 21279.30 589.79 43197.09 48157.50 2024-03-08 15:04:22.000 068 21279.17 589.80 43197.06 48157.42 2024-03-08 15:04:23.000 068 21279.08 589.82 43197.04 48157.44 2024-03-08 15:04:24.000 068 21279.04 589.81 43197.01 48157.41 2024-03-08 15:04:25.000 068 21279.07 589.82 43197.02 48157.38 2024-03-08 15:04:26.000 068 21279.08 589.83 43197.02 48157.38 2024-03-08 15:04:27.000 068 21279.11 589.83 43197.00 48157.38 2024-03-08 15:04:28.000 068 21279.20 589.80 43197.01 48157.39 2024-03-08 15:04:29.000 068 21279.28 589.79 43197.00 48157.45 2024-03-08 15:04:30.000 068 21279.41 589.74 43197.00 48157.50 2024-03-08 15:04:31.000 068 21279.57 589.69 43197.02 48157.58 2024-03-08 15:04:32.000 068 21279.74 589.63 43196.98 48157.62 2024-03-08 15:04:33.000 068 21279.90 589.56 43196.97 48157.68 2024-03-08 15:04:34.000 068 21280.12 589.48 43196.98 48157.79 2024-03-08 15:04:35.000 068 21280.33 589.43 43197.01 48157.85 2024-03-08 15:04:36.000 068 21280.53 589.35 43197.05 48157.93 2024-03-08 15:04:37.000 068 21280.68 589.28 43197.04 48158.03 2024-03-08 15:04:38.000 068 21280.80 589.23 43197.05 48158.10 2024-03-08 15:04:39.000 068 21280.96 589.15 43197.04 48158.16 2024-03-08 15:04:40.000 068 21281.04 589.07 43197.06 48158.19 2024-03-08 15:04:41.000 068 21281.09 589.00 43197.07 48158.28 2024-03-08 15:04:42.000 068 21281.08 588.96 43197.09 48158.33 2024-03-08 15:04:43.000 068 21281.04 588.87 43197.16 48158.28 2024-03-08 15:04:44.000 068 21280.94 588.84 43197.18 48158.36 2024-03-08 15:04:45.000 068 21280.88 588.79 43197.20 48158.31 2024-03-08 15:04:46.000 068 21280.75 588.78 43197.22 48158.31 2024-03-08 15:04:47.000 068 21280.64 588.80 43197.26 48158.19 2024-03-08 15:04:48.000 068 21280.47 588.81 43197.30 48158.22 2024-03-08 15:04:49.000 068 21280.23 588.83 43197.29 48158.02 2024-03-08 15:04:50.000 068 21280.06 588.84 43197.28 48158.06 2024-03-08 15:04:51.000 068 21279.87 588.92 43197.28 48158.02 2024-03-08 15:04:52.000 068 21279.73 588.95 43197.28 48157.90 2024-03-08 15:04:53.000 068 21279.57 589.05 43197.29 48157.78 2024-03-08 15:04:54.000 068 21279.46 589.13 43197.30 48157.75 2024-03-08 15:04:55.000 068 21279.37 589.23 43197.30 48157.78 2024-03-08 15:04:56.000 068 21279.30 589.32 43197.27 48157.70 2024-03-08 15:04:57.000 068 21279.19 589.45 43197.26 48157.61 2024-03-08 15:04:58.000 068 21279.18 589.57 43197.24 48157.56 2024-03-08 15:04:59.000 068 21279.19 589.69 43197.24 48157.62 2024-03-08 15:05:00.000 068 21279.23 589.81 43197.21 48157.64 2024-03-08 15:05:01.000 068 21279.27 589.91 43197.18 48157.58 2024-03-08 15:05:02.000 068 21279.31 590.01 43197.16 48157.60 2024-03-08 15:05:03.000 068 21279.40 590.06 43197.16 48157.74 2024-03-08 15:05:04.000 068 21279.49 590.09 43197.17 48157.72 2024-03-08 15:05:05.000 068 21279.57 590.13 43197.20 48157.72 2024-03-08 15:05:06.000 068 21279.67 590.12 43197.20 48157.88 2024-03-08 15:05:07.000 068 21279.77 590.10 43197.21 48157.81 2024-03-08 15:05:08.000 068 21279.86 590.03 43197.21 48157.84 2024-03-08 15:05:09.000 068 21279.92 590.00 43197.22 48157.97 2024-03-08 15:05:10.000 068 21279.99 589.93 43197.22 48157.97 2024-03-08 15:05:11.000 068 21280.05 589.83 43197.26 48157.94 2024-03-08 15:05:12.000 068 21280.13 589.76 43197.27 48158.04 2024-03-08 15:05:13.000 068 21280.18 589.73 43197.29 48158.18 2024-03-08 15:05:14.000 068 21280.24 589.64 43197.29 48158.12 2024-03-08 15:05:15.000 068 21280.29 589.55 43197.27 48158.09 2024-03-08 15:05:16.000 068 21280.32 589.48 43197.28 48158.28 2024-03-08 15:05:17.000 068 21280.35 589.43 43197.30 48158.29 2024-03-08 15:05:18.000 068 21280.37 589.37 43197.33 48158.17 2024-03-08 15:05:19.000 068 21280.40 589.31 43197.33 48158.35 2024-03-08 15:05:20.000 068 21280.39 589.27 43197.31 48158.24 2024-03-08 15:05:21.000 068 21280.38 589.26 43197.33 48158.31 2024-03-08 15:05:22.000 068 21280.38 589.25 43197.32 48158.35 2024-03-08 15:05:23.000 068 21280.36 589.23 43197.34 48158.27 2024-03-08 15:05:24.000 068 21280.37 589.20 43197.35 48158.25 2024-03-08 15:05:25.000 068 21280.37 589.19 43197.40 48158.28 2024-03-08 15:05:26.000 068 21280.37 589.19 43197.45 48158.31 2024-03-08 15:05:27.000 068 21280.32 589.27 43197.44 48158.34 2024-03-08 15:05:28.000 068 21280.26 589.37 43197.37 48158.29 2024-03-08 15:05:29.000 068 21280.19 589.46 43197.32 48158.21 2024-03-08 15:05:30.000 068 21280.18 589.53 43197.27 48158.12 2024-03-08 15:05:31.000 068 21280.15 589.59 43197.22 48158.06 2024-03-08 15:05:32.000 068 21280.09 589.65 43197.17 48157.99 2024-03-08 15:05:33.000 068 21280.09 589.68 43197.12 48157.94 2024-03-08 15:05:34.000 068 21280.08 589.71 43197.10 48157.93 2024-03-08 15:05:35.000 068 21280.09 589.77 43197.07 48157.93 2024-03-08 15:05:36.000 068 21280.10 589.81 43197.07 48157.95 2024-03-08 15:05:37.000 068 21280.17 589.80 43197.07 48157.99 2024-03-08 15:05:38.000 068 21280.23 589.80 43197.06 48158.00 2024-03-08 15:05:39.000 068 21280.32 589.80 43197.03 48158.06 2024-03-08 15:05:40.000 068 21280.38 589.84 43197.05 48158.09 2024-03-08 15:05:41.000 068 21280.47 589.84 43197.02 48158.12 2024-03-08 15:05:42.000 068 21280.54 589.87 43197.04 48158.15 2024-03-08 15:05:43.000 068 21280.69 589.88 43197.02 48158.17 2024-03-08 15:05:44.000 068 21280.85 589.92 43197.02 48158.22 2024-03-08 15:05:45.000 068 21280.99 589.93 43197.03 48158.27 2024-03-08 15:05:46.000 068 21281.15 589.90 43197.06 48158.35 2024-03-08 15:05:47.000 068 21281.25 589.86 43197.09 48158.43 2024-03-08 15:05:48.000 068 21281.41 589.82 43197.10 48158.49 2024-03-08 15:05:49.000 068 21281.52 589.76 43197.09 48158.59 2024-03-08 15:05:50.000 068 21281.60 589.69 43197.13 48158.65 2024-03-08 15:05:51.000 068 21281.68 589.64 43197.16 48158.71 2024-03-08 15:05:52.000 068 21281.70 589.62 43197.20 48158.81 2024-03-08 15:05:53.000 068 21281.73 589.56 43197.23 48158.77 2024-03-08 15:05:54.000 068 21281.72 589.50 43197.28 48158.76 2024-03-08 15:05:55.000 068 21281.67 589.43 43197.32 48158.77 2024-03-08 15:05:56.000 068 21281.58 589.37 43197.34 48158.88 2024-03-08 15:05:57.000 068 21281.47 589.36 43197.37 48158.91 2024-03-08 15:05:58.000 068 21281.39 589.36 43197.38 48158.79 2024-03-08 15:05:59.000 068 21281.25 589.40 43197.40 48158.70 2024-03-08 15:06:00.000 068 21281.14 589.41 43197.40 48158.81 2024-03-08 15:06:01.000 068 21280.97 589.41 43197.37 48158.60 2024-03-08 15:06:02.000 068 21280.79 589.46 43197.38 48158.56 2024-03-08 15:06:03.000 068 21280.71 589.41 43197.41 48158.62 2024-03-08 15:06:04.000 068 21280.60 589.42 43197.43 48158.39 2024-03-08 15:06:05.000 068 21280.47 589.45 43197.43 48158.56 2024-03-08 15:06:06.000 068 21280.38 589.46 43197.45 48158.32 2024-03-08 15:06:07.000 068 21280.33 589.46 43197.48 48158.43 2024-03-08 15:06:08.000 068 21280.32 589.48 43197.43 48158.46 2024-03-08 15:06:09.000 068 21280.37 589.49 43197.44 48158.34 2024-03-08 15:06:10.000 068 21280.47 589.53 43197.42 48158.38 2024-03-08 15:06:11.000 068 21280.55 589.56 43197.42 48158.51 2024-03-08 15:06:12.000 068 21280.71 589.54 43197.40 48158.58 2024-03-08 15:06:13.000 068 21280.85 589.57 43197.40 48158.53 2024-03-08 15:06:14.000 068 21281.01 589.58 43197.41 48158.54 2024-03-08 15:06:15.000 068 21281.18 589.54 43197.43 48158.64 2024-03-08 15:06:16.000 068 21281.30 589.48 43197.45 48158.88 2024-03-08 15:06:17.000 068 21281.42 589.52 43197.49 48158.93 2024-03-08 15:06:18.000 068 21281.54 589.58 43197.49 48158.86 2024-03-08 15:06:19.000 068 21281.60 589.62 43197.48 48158.91 2024-03-08 15:06:20.000 068 21281.64 589.67 43197.42 48159.06 2024-03-08 15:06:21.000 068 21281.67 589.78 43197.40 48159.03 2024-03-08 15:06:22.000 068 21281.63 589.86 43197.36 48158.88 2024-03-08 15:06:23.000 068 21281.59 589.91 43197.32 48158.76 2024-03-08 15:06:24.000 068 21281.56 589.93 43197.25 48158.70 2024-03-08 15:06:25.000 068 21281.49 589.94 43197.24 48158.65 2024-03-08 15:06:26.000 068 21281.40 589.96 43197.23 48158.61 2024-03-08 15:06:27.000 068 21281.33 589.94 43197.21 48158.59 2024-03-08 15:06:28.000 068 21281.20 589.92 43197.20 48158.56 2024-03-08 15:06:29.000 068 21281.08 589.89 43197.22 48158.51 2024-03-08 15:06:30.000 068 21280.96 589.89 43197.22 48158.50 2024-03-08 15:06:31.000 068 21280.87 589.91 43197.25 48158.41 2024-03-08 15:06:32.000 068 21280.81 589.88 43197.21 48158.35 2024-03-08 15:06:33.000 068 21280.72 589.87 43197.24 48158.34 2024-03-08 15:06:34.000 068 21280.61 589.87 43197.24 48158.31 2024-03-08 15:06:35.000 068 21280.56 589.82 43197.22 48158.31 2024-03-08 15:06:36.000 068 21280.52 589.77 43197.24 48158.31 2024-03-08 15:06:37.000 068 21280.49 589.78 43197.28 48158.31 2024-03-08 15:06:38.000 068 21280.50 589.76 43197.30 48158.28 2024-03-08 15:06:39.000 068 21280.50 589.80 43197.31 48158.29 2024-03-08 15:06:40.000 068 21280.54 589.86 43197.27 48158.31 2024-03-08 15:06:41.000 068 21280.57 589.91 43197.24 48158.34 2024-03-08 15:06:42.000 068 21280.65 589.96 43197.21 48158.33 2024-03-08 15:06:43.000 068 21280.76 590.00 43197.19 48158.39 2024-03-08 15:06:44.000 068 21280.89 590.00 43197.17 48158.39 2024-03-08 15:06:45.000 068 21280.99 590.02 43197.13 48158.39 2024-03-08 15:06:46.000 068 21281.12 590.00 43197.15 48158.42 2024-03-08 15:06:47.000 068 21281.25 589.97 43197.16 48158.49 2024-03-08 15:06:48.000 068 21281.35 589.96 43197.15 48158.52 2024-03-08 15:06:49.000 068 21281.46 589.93 43197.14 48158.63 2024-03-08 15:06:50.000 068 21281.56 589.90 43197.18 48158.72 2024-03-08 15:06:51.000 068 21281.65 589.86 43197.17 48158.75 2024-03-08 15:06:52.000 068 21281.73 589.82 43197.21 48158.81 2024-03-08 15:06:53.000 068 21281.80 589.77 43197.22 48158.83 2024-03-08 15:06:54.000 068 21281.81 589.76 43197.26 48158.83 2024-03-08 15:06:55.000 068 21281.79 589.73 43197.30 48158.85 2024-03-08 15:06:56.000 068 21281.81 589.71 43197.29 48158.86 2024-03-08 15:06:57.000 068 21281.76 589.72 43197.29 48158.86 2024-03-08 15:06:58.000 068 21281.67 589.77 43197.31 48158.83 2024-03-08 15:06:59.000 068 21281.59 589.74 43197.32 48158.81 2024-03-08 15:07:00.000 068 21281.47 589.73 43197.31 48158.84 2024-03-08 15:07:01.000 068 21281.37 589.72 43197.31 48158.85 2024-03-08 15:07:02.000 068 21281.26 589.75 43197.35 48158.74 2024-03-08 15:07:03.000 068 21281.12 589.76 43197.36 48158.56 2024-03-08 15:07:04.000 068 21281.06 589.74 43197.38 48158.56 2024-03-08 15:07:05.000 068 21281.03 589.78 43197.33 48158.66 2024-03-08 15:07:06.000 068 21281.02 589.75 43197.36 48158.66 2024-03-08 15:07:07.000 068 21281.05 589.67 43197.36 48158.51 2024-03-08 15:07:08.000 068 21281.07 589.66 43197.35 48158.60 2024-03-08 15:07:09.000 068 21281.11 589.63 43197.32 48158.71 2024-03-08 15:07:10.000 068 21281.20 589.60 43197.31 48158.59 2024-03-08 15:07:11.000 068 21281.32 589.56 43197.27 48158.61 2024-03-08 15:07:12.000 068 21281.43 589.54 43197.26 48158.75 2024-03-08 15:07:13.000 068 21281.56 589.52 43197.28 48158.84 2024-03-08 15:07:14.000 068 21281.66 589.54 43197.24 48158.74 2024-03-08 15:07:15.000 068 21281.81 589.50 43197.27 48158.91 2024-03-08 15:07:16.000 068 21281.94 589.51 43197.25 48158.95 2024-03-08 15:07:17.000 068 21282.10 589.49 43197.24 48158.89 2024-03-08 15:07:18.000 068 21282.17 589.53 43197.23 48159.09 2024-03-08 15:07:19.000 068 21282.21 589.56 43197.25 48158.99 2024-03-08 15:07:20.000 068 21282.23 589.58 43197.28 48159.07 2024-03-08 15:07:21.000 068 21282.22 589.60 43197.27 48159.12 2024-03-08 15:07:22.000 068 21282.19 589.67 43197.27 48158.99 2024-03-08 15:07:23.000 068 21282.13 589.72 43197.23 48159.10 2024-03-08 15:07:24.000 068 21282.03 589.74 43197.25 48159.00 2024-03-08 15:07:25.000 068 21281.95 589.73 43197.25 48158.83 2024-03-08 15:07:26.000 068 21281.81 589.72 43197.28 48158.81 2024-03-08 15:07:27.000 068 21281.65 589.68 43197.27 48158.85 2024-03-08 15:07:28.000 068 21281.56 589.65 43197.28 48158.86 2024-03-08 15:07:29.000 068 21281.46 589.62 43197.32 48158.69 2024-03-08 15:07:30.000 068 21281.37 589.63 43197.33 48158.66 2024-03-08 15:07:31.000 068 21281.31 589.58 43197.34 48158.69 2024-03-08 15:07:32.000 068 21281.28 589.59 43197.34 48158.75 2024-03-08 15:07:33.000 068 21281.32 589.49 43197.33 48158.60 2024-03-08 15:07:34.000 068 21281.38 589.43 43197.35 48158.77 2024-03-08 15:07:35.000 068 21281.43 589.41 43197.36 48158.86 2024-03-08 15:07:36.000 068 21281.42 589.48 43197.37 48158.78 2024-03-08 15:07:37.000 068 21281.45 589.54 43197.33 48158.71 2024-03-08 15:07:38.000 068 21281.50 589.56 43197.30 48158.70 2024-03-08 15:07:39.000 068 21281.58 589.53 43197.30 48158.78 2024-03-08 15:07:40.000 068 21281.67 589.51 43197.31 48158.85 2024-03-08 15:07:41.000 068 21281.79 589.47 43197.34 48158.93 2024-03-08 15:07:42.000 068 21281.87 589.42 43197.37 48158.97 2024-03-08 15:07:43.000 068 21281.93 589.43 43197.42 48159.03 2024-03-08 15:07:44.000 068 21281.96 589.48 43197.43 48159.06 2024-03-08 15:07:45.000 068 21281.92 589.54 43197.36 48159.02 2024-03-08 15:07:46.000 068 21281.91 589.52 43197.33 48159.00 2024-03-08 15:07:47.000 068 21281.89 589.51 43197.33 48158.97 2024-03-08 15:07:48.000 068 21281.94 589.40 43197.36 48159.00 2024-03-08 15:07:49.000 068 21281.91 589.32 43197.41 48159.03 2024-03-08 15:07:50.000 068 21281.87 589.24 43197.47 48159.08 2024-03-08 15:07:51.000 068 21281.85 589.18 43197.50 48159.11 2024-03-08 15:07:52.000 068 21281.77 589.19 43197.50 48159.11 2024-03-08 15:07:53.000 068 21281.75 589.17 43197.52 48159.11 2024-03-08 15:07:54.000 068 21281.74 589.11 43197.55 48159.12 2024-03-08 15:07:55.000 068 21281.71 588.98 43197.60 48159.14 2024-03-08 15:07:56.000 068 21281.69 588.87 43197.65 48159.18 2024-03-08 15:07:57.000 068 21281.68 588.81 43197.66 48159.19 2024-03-08 15:07:58.000 068 21281.68 588.75 43197.72 48159.22 2024-03-08 15:07:59.000 068 21281.74 588.67 43197.76 48159.24 2024-03-08 15:08:00.000 068 21281.80 588.61 43197.82 48159.29 2024-03-08 15:08:01.000 068 21281.83 588.59 43197.88 48159.38 2024-03-08 15:08:02.000 068 21281.86 588.66 43197.92 48159.44 2024-03-08 15:08:03.000 068 21281.84 588.77 43197.88 48159.46 2024-03-08 15:08:04.000 068 21281.83 588.87 43197.83 48159.43 2024-03-08 15:08:05.000 068 21281.88 588.93 43197.77 48159.41 2024-03-08 15:08:06.000 068 21281.91 588.98 43197.74 48159.39 2024-03-08 15:08:07.000 068 21281.98 589.02 43197.70 48159.38 2024-03-08 15:08:08.000 068 21282.04 589.05 43197.67 48159.38 2024-03-08 15:08:09.000 068 21282.07 589.08 43197.69 48159.38 2024-03-08 15:08:10.000 068 21282.09 589.13 43197.66 48159.38 2024-03-08 15:08:11.000 068 21282.07 589.18 43197.66 48159.33 2024-03-08 15:08:12.000 068 21282.05 589.23 43197.60 48159.26 2024-03-08 15:08:13.000 068 21282.04 589.23 43197.58 48159.25 2024-03-08 15:08:14.000 068 21282.07 589.22 43197.59 48159.27 2024-03-08 15:08:15.000 068 21282.06 589.19 43197.62 48159.31 2024-03-08 15:08:16.000 068 21282.08 589.15 43197.58 48159.34 2024-03-08 15:08:17.000 068 21282.09 589.09 43197.63 48159.33 2024-03-08 15:08:18.000 068 21282.11 589.03 43197.65 48159.31 2024-03-08 15:08:19.000 068 21282.17 588.98 43197.66 48159.36 2024-03-08 15:08:20.000 068 21282.20 588.95 43197.70 48159.38 2024-03-08 15:08:21.000 068 21282.28 588.95 43197.69 48159.36 2024-03-08 15:08:22.000 068 21282.34 588.93 43197.66 48159.42 2024-03-08 15:08:23.000 068 21282.37 588.89 43197.63 48159.47 2024-03-08 15:08:24.000 068 21282.42 588.90 43197.64 48159.43 2024-03-08 15:08:25.000 068 21282.49 588.86 43197.62 48159.52 2024-03-08 15:08:26.000 068 21282.56 588.81 43197.63 48159.56 2024-03-08 15:08:27.000 068 21282.62 588.70 43197.68 48159.54 2024-03-08 15:08:28.000 068 21282.65 588.61 43197.74 48159.69 2024-03-08 15:08:29.000 068 21282.66 588.59 43197.76 48159.61 2024-03-08 15:08:30.000 068 21282.63 588.57 43197.79 48159.78 2024-03-08 15:08:31.000 068 21282.60 588.54 43197.81 48159.66 2024-03-08 15:08:32.000 068 21282.53 588.56 43197.83 48159.64 2024-03-08 15:08:33.000 068 21282.47 588.61 43197.78 48159.72 2024-03-08 15:08:34.000 068 21282.44 588.63 43197.78 48159.51 2024-03-08 15:08:35.000 068 21282.40 588.65 43197.75 48159.58 2024-03-08 15:08:36.000 068 21282.34 588.64 43197.71 48159.47 2024-03-08 15:08:37.000 068 21282.27 588.66 43197.68 48159.38 2024-03-08 15:08:38.000 068 21282.22 588.65 43197.67 48159.50 2024-03-08 15:08:39.000 068 21282.15 588.68 43197.68 48159.31 2024-03-08 15:08:40.000 068 21282.14 588.72 43197.67 48159.31 2024-03-08 15:08:41.000 068 21282.06 588.78 43197.59 48159.40 2024-03-08 15:08:42.000 068 21282.02 588.85 43197.56 48159.24 2024-03-08 15:08:43.000 068 21282.06 588.84 43197.59 48159.13 2024-03-08 15:08:44.000 068 21282.07 588.88 43197.57 48159.28 2024-03-08 15:08:45.000 068 21282.13 588.88 43197.55 48159.38 2024-03-08 15:08:46.000 068 21282.20 588.89 43197.58 48159.24 2024-03-08 15:08:47.000 068 21282.27 588.89 43197.58 48159.35 2024-03-08 15:08:48.000 068 21282.37 588.85 43197.58 48159.39 2024-03-08 15:08:49.000 068 21282.48 588.83 43197.63 48159.38 2024-03-08 15:08:50.000 068 21282.56 588.82 43197.64 48159.59 2024-03-08 15:08:51.000 068 21282.64 588.77 43197.68 48159.57 2024-03-08 15:08:52.000 068 21282.72 588.69 43197.69 48159.52 2024-03-08 15:08:53.000 068 21282.80 588.60 43197.71 48159.74 2024-03-08 15:08:54.000 068 21282.88 588.51 43197.74 48159.69 2024-03-08 15:08:55.000 068 21282.94 588.44 43197.74 48159.77 2024-03-08 15:08:56.000 068 21283.02 588.35 43197.77 48159.94 2024-03-08 15:08:57.000 068 21283.12 588.24 43197.76 48159.81 2024-03-08 15:08:58.000 068 21283.16 588.16 43197.79 48159.88 2024-03-08 15:08:59.000 068 21283.16 588.10 43197.80 48160.06 2024-03-08 15:09:00.000 068 21283.22 588.10 43197.83 48159.91 2024-03-08 15:09:01.000 068 21283.22 588.08 43197.83 48160.01 2024-03-08 15:09:02.000 068 21283.21 588.09 43197.84 48159.95 2024-03-08 15:09:03.000 068 21283.14 588.13 43197.84 48159.99 2024-03-08 15:09:04.000 068 21282.97 588.26 43197.77 48159.81 2024-03-08 15:09:05.000 068 21282.86 588.38 43197.74 48159.79 2024-03-08 15:09:06.000 068 21282.74 588.40 43197.69 48159.60 2024-03-08 15:09:07.000 068 21282.62 588.46 43197.64 48159.61 2024-03-08 15:09:08.000 068 21282.49 588.49 43197.63 48159.47 2024-03-08 15:09:09.000 068 21282.34 588.59 43197.63 48159.46 2024-03-08 15:09:10.000 068 21282.24 588.62 43197.62 48159.34 2024-03-08 15:09:11.000 068 21282.18 588.59 43197.64 48159.38 2024-03-08 15:09:12.000 068 21282.13 588.49 43197.69 48159.34 2024-03-08 15:09:13.000 068 21282.08 588.46 43197.75 48159.46 2024-03-08 15:09:14.000 068 21282.05 588.44 43197.80 48159.41 2024-03-08 15:09:15.000 068 21282.04 588.45 43197.80 48159.47 2024-03-08 15:09:16.000 068 21282.07 588.42 43197.81 48159.47 2024-03-08 15:09:17.000 068 21282.08 588.41 43197.85 48159.49 2024-03-08 15:09:18.000 068 21282.12 588.38 43197.84 48159.49 2024-03-08 15:09:19.000 068 21282.18 588.33 43197.84 48159.57 2024-03-08 15:09:20.000 068 21282.26 588.34 43197.84 48159.53 2024-03-08 15:09:21.000 068 21282.34 588.30 43197.87 48159.60 2024-03-08 15:09:22.000 068 21282.40 588.21 43197.86 48159.59 2024-03-08 15:09:23.000 068 21282.45 588.13 43197.84 48159.67 2024-03-08 15:09:24.000 068 21282.49 588.07 43197.90 48159.69 2024-03-08 15:09:25.000 068 21282.58 588.04 43197.92 48159.86 2024-03-08 15:09:26.000 068 21282.68 587.97 43197.92 48159.71 2024-03-08 15:09:27.000 068 21282.68 587.92 43197.95 48159.85 2024-03-08 15:09:28.000 068 21282.68 587.87 43197.96 48159.95 2024-03-08 15:09:29.000 068 21282.73 587.83 43198.00 48159.83 2024-03-08 15:09:30.000 068 21282.71 587.84 43198.02 48159.94 2024-03-08 15:09:31.000 068 21282.72 587.87 43198.01 48159.95 2024-03-08 15:09:32.000 068 21282.75 587.86 43198.02 48159.86 2024-03-08 15:09:33.000 068 21282.75 587.87 43198.03 48160.01 2024-03-08 15:09:34.000 068 21282.77 587.86 43198.06 48159.91 2024-03-08 15:09:35.000 068 21282.77 587.86 43198.09 48160.01 2024-03-08 15:09:36.000 068 21282.73 587.93 43198.06 48160.00 2024-03-08 15:09:37.000 068 21282.68 588.06 43198.03 48159.83 2024-03-08 15:09:38.000 068 21282.65 588.16 43197.98 48159.89 2024-03-08 15:09:39.000 068 21282.62 588.20 43197.90 48159.84 2024-03-08 15:09:40.000 068 21282.61 588.26 43197.88 48159.65 2024-03-08 15:09:41.000 068 21282.53 588.32 43197.85 48159.71 2024-03-08 15:09:42.000 068 21282.47 588.38 43197.77 48159.68 2024-03-08 15:09:43.000 068 21282.39 588.38 43197.75 48159.49 2024-03-08 15:09:44.000 068 21282.32 588.42 43197.70 48159.41 2024-03-08 15:09:45.000 068 21282.28 588.43 43197.69 48159.49 2024-03-08 15:09:46.000 068 21282.19 588.43 43197.66 48159.47 2024-03-08 15:09:47.000 068 21282.12 588.39 43197.68 48159.31 2024-03-08 15:09:48.000 068 21282.10 588.35 43197.67 48159.25 2024-03-08 15:09:49.000 068 21282.05 588.30 43197.67 48159.32 2024-03-08 15:09:50.000 068 21282.06 588.26 43197.66 48159.40 2024-03-08 15:09:51.000 068 21282.11 588.21 43197.69 48159.41 2024-03-08 15:09:52.000 068 21282.14 588.18 43197.67 48159.38 2024-03-08 15:09:53.000 068 21282.15 588.17 43197.61 48159.34 2024-03-08 15:09:54.000 068 21282.16 588.14 43197.63 48159.26 2024-03-08 15:09:55.000 068 21282.25 588.11 43197.63 48159.25 2024-03-08 15:09:56.000 068 21282.36 588.09 43197.59 48159.38 2024-03-08 15:09:57.000 068 21282.48 588.08 43197.60 48159.53 2024-03-08 15:09:58.000 068 21282.66 588.13 43197.58 48159.56 2024-03-08 15:09:59.000 068 21282.77 588.12 43197.53 48159.49 2024-03-08 15:10:00.000 068 21282.87 588.09 43197.53 48159.45 2024-03-08 15:10:01.000 068 21282.99 588.03 43197.52 48159.59 2024-03-08 15:10:02.000 068 21283.07 588.00 43197.54 48159.74 2024-03-08 15:10:03.000 068 21283.16 587.98 43197.57 48159.71 2024-03-08 15:10:04.000 068 21283.20 588.01 43197.60 48159.85 2024-03-08 15:10:05.000 068 21283.26 588.05 43197.60 48159.81 2024-03-08 15:10:06.000 068 21283.26 588.09 43197.67 48159.86 2024-03-08 15:10:07.000 068 21283.23 588.14 43197.70 48159.88 2024-03-08 15:10:08.000 068 21283.16 588.20 43197.71 48159.83 2024-03-08 15:10:09.000 068 21283.07 588.21 43197.74 48159.83 2024-03-08 15:10:10.000 068 21282.92 588.27 43197.74 48159.81 2024-03-08 15:10:11.000 068 21282.78 588.31 43197.75 48159.78 2024-03-08 15:10:12.000 068 21282.68 588.34 43197.75 48159.71 2024-03-08 15:10:13.000 068 21282.55 588.38 43197.78 48159.65 2024-03-08 15:10:14.000 068 21282.41 588.42 43197.75 48159.56 2024-03-08 15:10:15.000 068 21282.30 588.42 43197.76 48159.56 2024-03-08 15:10:16.000 068 21282.19 588.42 43197.76 48159.47 2024-03-08 15:10:17.000 068 21282.09 588.38 43197.77 48159.39 2024-03-08 15:10:18.000 068 21282.03 588.35 43197.78 48159.38 2024-03-08 15:10:19.000 068 21281.98 588.30 43197.77 48159.33 2024-03-08 15:10:20.000 068 21281.99 588.26 43197.81 48159.34 2024-03-08 15:10:21.000 068 21282.09 588.23 43197.82 48159.41 2024-03-08 15:10:22.000 068 21282.17 588.25 43197.81 48159.45 2024-03-08 15:10:23.000 068 21282.23 588.20 43197.77 48159.51 2024-03-08 15:10:24.000 068 21282.34 588.18 43197.81 48159.57 2024-03-08 15:10:25.000 068 21282.43 588.18 43197.78 48159.57 2024-03-08 15:10:26.000 068 21282.54 588.18 43197.80 48159.71 2024-03-08 15:10:27.000 068 21282.69 588.19 43197.76 48159.67 2024-03-08 15:10:28.000 068 21282.83 588.29 43197.73 48159.74 2024-03-08 15:10:29.000 068 21282.92 588.33 43197.71 48159.89 2024-03-08 15:10:30.000 068 21283.03 588.34 43197.69 48159.74 2024-03-08 15:10:31.000 068 21283.07 588.36 43197.68 48159.74 2024-03-08 15:10:32.000 068 21283.08 588.38 43197.71 48159.93 2024-03-08 15:10:33.000 068 21283.09 588.39 43197.70 48159.75 2024-03-08 15:10:34.000 068 21283.09 588.44 43197.69 48159.90 2024-03-08 15:10:35.000 068 21283.05 588.44 43197.69 48159.83 2024-03-08 15:10:36.000 068 21283.01 588.44 43197.72 48159.78 2024-03-08 15:10:37.000 068 21282.96 588.44 43197.72 48159.86 2024-03-08 15:10:38.000 068 21282.88 588.46 43197.70 48159.67 2024-03-08 15:10:39.000 068 21282.77 588.46 43197.73 48159.76 2024-03-08 15:10:40.000 068 21282.68 588.45 43197.71 48159.65 2024-03-08 15:10:41.000 068 21282.64 588.42 43197.69 48159.62 2024-03-08 15:10:42.000 068 21282.54 588.41 43197.69 48159.63 2024-03-08 15:10:43.000 068 21282.50 588.41 43197.69 48159.57 2024-03-08 15:10:44.000 068 21282.46 588.41 43197.70 48159.56 2024-03-08 15:10:45.000 068 21282.46 588.42 43197.67 48159.52 2024-03-08 15:10:46.000 068 21282.46 588.41 43197.68 48159.52 2024-03-08 15:10:47.000 068 21282.47 588.42 43197.66 48159.49 2024-03-08 15:10:48.000 068 21282.51 588.44 43197.64 48159.51 2024-03-08 15:10:49.000 068 21282.63 588.43 43197.60 48159.54 2024-03-08 15:10:50.000 068 21282.66 588.37 43197.61 48159.56 2024-03-08 15:10:51.000 068 21282.61 588.27 43197.64 48159.56 2024-03-08 15:10:52.000 068 21282.59 588.19 43197.65 48159.57 2024-03-08 15:10:53.000 068 21282.53 588.17 43197.70 48159.57 2024-03-08 15:10:54.000 068 21282.53 588.16 43197.75 48159.62 2024-03-08 15:10:55.000 068 21282.53 588.18 43197.77 48159.66 2024-03-08 15:10:56.000 068 21282.54 588.23 43197.78 48159.68 2024-03-08 15:10:57.000 068 21282.56 588.24 43197.81 48159.68 2024-03-08 15:10:58.000 068 21282.55 588.28 43197.80 48159.65 2024-03-08 15:10:59.000 068 21282.52 588.31 43197.80 48159.60 2024-03-08 15:11:00.000 068 21282.51 588.32 43197.78 48159.60 2024-03-08 15:11:01.000 068 21282.48 588.36 43197.77 48159.62 2024-03-08 15:11:02.000 068 21282.44 588.40 43197.80 48159.68 2024-03-08 15:11:03.000 068 21282.39 588.44 43197.81 48159.62 2024-03-08 15:11:04.000 068 21282.33 588.45 43197.81 48159.45 2024-03-08 15:11:05.000 068 21282.24 588.44 43197.86 48159.49 2024-03-08 15:11:06.000 068 21282.20 588.47 43197.86 48159.60 2024-03-08 15:11:07.000 068 21282.16 588.51 43197.83 48159.63 2024-03-08 15:11:08.000 068 21282.13 588.50 43197.82 48159.52 2024-03-08 15:11:09.000 068 21282.15 588.51 43197.88 48159.49 2024-03-08 15:11:10.000 068 21282.19 588.51 43197.85 48159.49 2024-03-08 15:11:11.000 068 21282.26 588.49 43197.85 48159.51 2024-03-08 15:11:12.000 068 21282.26 588.43 43197.86 48159.59 2024-03-08 15:11:13.000 068 21282.32 588.37 43197.91 48159.76 2024-03-08 15:11:14.000 068 21282.38 588.34 43197.91 48159.66 2024-03-08 15:11:15.000 068 21282.43 588.32 43197.93 48159.66 2024-03-08 15:11:16.000 068 21282.48 588.31 43197.93 48159.82 2024-03-08 15:11:17.000 068 21282.52 588.30 43197.96 48159.88 2024-03-08 15:11:18.000 068 21282.57 588.28 43197.99 48159.88 2024-03-08 15:11:19.000 068 21282.55 588.28 43197.98 48159.76 2024-03-08 15:11:20.000 068 21282.61 588.25 43198.01 48159.88 2024-03-08 15:11:21.000 068 21282.59 588.28 43198.03 48160.01 2024-03-08 15:11:22.000 068 21282.63 588.28 43198.07 48159.95 2024-03-08 15:11:23.000 068 21282.59 588.31 43198.06 48159.90 2024-03-08 15:11:24.000 068 21282.51 588.32 43198.07 48159.86 2024-03-08 15:11:25.000 068 21282.45 588.37 43198.07 48159.82 2024-03-08 15:11:26.000 068 21282.40 588.41 43198.10 48159.86 2024-03-08 15:11:27.000 068 21282.32 588.41 43198.10 48159.95 2024-03-08 15:11:28.000 068 21282.30 588.44 43198.10 48159.76 2024-03-08 15:11:29.000 068 21282.23 588.45 43198.14 48159.84 2024-03-08 15:11:30.000 068 21282.13 588.47 43198.17 48159.94 2024-03-08 15:11:31.000 068 21282.07 588.46 43198.21 48159.88 2024-03-08 15:11:32.000 068 21282.06 588.49 43198.25 48159.81 2024-03-08 15:11:33.000 068 21282.04 588.50 43198.28 48159.99 2024-03-08 15:11:34.000 068 21282.02 588.55 43198.31 48159.79 2024-03-08 15:11:35.000 068 21282.00 588.54 43198.32 48160.03 2024-03-08 15:11:36.000 068 21282.06 588.52 43198.37 48159.88 2024-03-08 15:11:37.000 068 21282.14 588.50 43198.40 48159.99 2024-03-08 15:11:38.000 068 21282.19 588.50 43198.34 48160.11 2024-03-08 15:11:39.000 068 21282.25 588.50 43198.38 48159.99 2024-03-08 15:11:40.000 068 21282.34 588.45 43198.38 48160.10 2024-03-08 15:11:41.000 068 21282.40 588.42 43198.40 48160.16 2024-03-08 15:11:42.000 068 21282.46 588.40 43198.41 48160.06 2024-03-08 15:11:43.000 068 21282.45 588.41 43198.38 48160.17 2024-03-08 15:11:44.000 068 21282.48 588.41 43198.39 48160.29 2024-03-08 15:11:45.000 068 21282.56 588.41 43198.41 48160.21 2024-03-08 15:11:46.000 068 21282.53 588.40 43198.39 48160.10 2024-03-08 15:11:47.000 068 21282.53 588.37 43198.39 48160.24 2024-03-08 15:11:48.000 068 21282.54 588.35 43198.40 48160.32 2024-03-08 15:11:49.000 068 21282.51 588.33 43198.43 48160.31 2024-03-08 15:11:50.000 068 21282.51 588.37 43198.42 48160.21 2024-03-08 15:11:51.000 068 21282.47 588.39 43198.45 48160.17 2024-03-08 15:11:52.000 068 21282.44 588.43 43198.44 48160.17 2024-03-08 15:11:53.000 068 21282.42 588.46 43198.42 48160.26 2024-03-08 15:11:54.000 068 21282.42 588.49 43198.42 48160.24 2024-03-08 15:11:55.000 068 21282.40 588.56 43198.41 48160.08 2024-03-08 15:11:56.000 068 21282.37 588.60 43198.43 48160.09 2024-03-08 15:11:57.000 068 21282.32 588.67 43198.41 48160.16 2024-03-08 15:11:58.000 068 21282.28 588.72 43198.39 48160.20 2024-03-08 15:11:59.000 068 21282.32 588.80 43198.39 48160.24 2024-03-08 15:12:00.000 068 21282.32 588.90 43198.35 48160.15 2024-03-08 15:12:01.000 068 21282.31 588.96 43198.29 48160.06 2024-03-08 15:12:02.000 068 21282.32 589.03 43198.25 48159.97 2024-03-08 15:12:03.000 068 21282.32 589.08 43198.26 48159.93 2024-03-08 15:12:04.000 068 21282.30 589.10 43198.25 48159.90 2024-03-08 15:12:05.000 068 21282.32 589.13 43198.22 48159.89 2024-03-08 15:12:06.000 068 21282.34 589.12 43198.19 48159.94 2024-03-08 15:12:07.000 068 21282.30 589.12 43198.20 48160.03 2024-03-08 15:12:08.000 068 21282.23 589.12 43198.18 48159.99 2024-03-08 15:12:09.000 068 21282.18 589.09 43198.20 48159.79 2024-03-08 15:12:10.000 068 21282.13 589.08 43198.21 48159.83 2024-03-08 15:12:11.000 068 21282.08 589.09 43198.20 48159.91 2024-03-08 15:12:12.000 068 21281.98 589.08 43198.18 48159.90 2024-03-08 15:12:13.000 068 21281.93 589.05 43198.21 48159.76 2024-03-08 15:12:14.000 068 21281.89 589.01 43198.19 48159.66 2024-03-08 15:12:15.000 068 21281.77 588.99 43198.21 48159.88 2024-03-08 15:12:16.000 068 21281.65 588.97 43198.24 48159.65 2024-03-08 15:12:17.000 068 21281.58 588.91 43198.28 48159.66 2024-03-08 15:12:18.000 068 21281.52 588.92 43198.28 48159.78 2024-03-08 15:12:19.000 068 21281.49 588.91 43198.25 48159.59 2024-03-08 15:12:20.000 068 21281.45 588.96 43198.25 48159.62 2024-03-08 15:12:21.000 068 21281.48 588.97 43198.27 48159.68 2024-03-08 15:12:22.000 068 21281.52 588.94 43198.27 48159.60 2024-03-08 15:12:23.000 068 21281.62 588.95 43198.25 48159.77 2024-03-08 15:12:24.000 068 21281.71 588.98 43198.26 48159.65 2024-03-08 15:12:25.000 068 21281.85 589.04 43198.26 48159.86 2024-03-08 15:12:26.000 068 21281.98 589.07 43198.25 48159.72 2024-03-08 15:12:27.000 068 21282.12 589.13 43198.21 48159.96 2024-03-08 15:12:28.000 068 21282.26 589.14 43198.19 48159.83 2024-03-08 15:12:29.000 068 21282.38 589.16 43198.18 48159.97 2024-03-08 15:12:30.000 068 21282.46 589.15 43198.19 48159.90 2024-03-08 15:12:31.000 068 21282.49 589.14 43198.21 48160.11 2024-03-08 15:12:32.000 068 21282.51 589.14 43198.17 48159.95 2024-03-08 15:12:33.000 068 21282.56 589.14 43198.22 48160.07 2024-03-08 15:12:34.000 068 21282.53 589.15 43198.25 48160.18 2024-03-08 15:12:35.000 068 21282.50 589.13 43198.27 48160.09 2024-03-08 15:12:36.000 068 21282.43 589.08 43198.32 48159.99 2024-03-08 15:12:37.000 068 21282.34 589.06 43198.33 48160.06 2024-03-08 15:12:38.000 068 21282.26 589.03 43198.31 48160.17 2024-03-08 15:12:39.000 068 21282.14 588.99 43198.33 48159.99 2024-03-08 15:12:40.000 068 21282.00 588.95 43198.40 48159.93 2024-03-08 15:12:41.000 068 21281.86 588.93 43198.40 48159.99 2024-03-08 15:12:42.000 068 21281.74 588.84 43198.43 48159.86 2024-03-08 15:12:43.000 068 21281.60 588.82 43198.45 48159.82 2024-03-08 15:12:44.000 068 21281.53 588.80 43198.48 48159.90 2024-03-08 15:12:45.000 068 21281.45 588.78 43198.49 48159.74 2024-03-08 15:12:46.000 068 21281.39 588.81 43198.45 48159.83 2024-03-08 15:12:47.000 068 21281.32 588.87 43198.45 48159.77 2024-03-08 15:12:48.000 068 21281.25 588.88 43198.44 48159.61 2024-03-08 15:12:49.000 068 21281.25 588.93 43198.42 48159.77 2024-03-08 15:12:50.000 068 21281.30 588.96 43198.39 48159.60 2024-03-08 15:12:51.000 068 21281.36 588.97 43198.36 48159.72 2024-03-08 15:12:52.000 068 21281.46 589.01 43198.35 48159.79 2024-03-08 15:12:53.000 068 21281.56 589.06 43198.31 48159.66 2024-03-08 15:12:54.000 068 21281.68 589.05 43198.30 48159.74 2024-03-08 15:12:55.000 068 21281.80 589.05 43198.31 48159.91 2024-03-08 15:12:56.000 068 21281.94 589.07 43198.29 48159.85 2024-03-08 15:12:57.000 068 21282.04 589.07 43198.29 48159.84 2024-03-08 15:12:58.000 068 21282.14 589.08 43198.30 48159.99 2024-03-08 15:12:59.000 068 21282.24 589.05 43198.31 48160.10 2024-03-08 15:13:00.000 068 21282.31 589.03 43198.34 48160.07 2024-03-08 15:13:01.000 068 21282.35 589.08 43198.34 48160.07 2024-03-08 15:13:02.000 068 21282.39 589.08 43198.34 48160.07 2024-03-08 15:13:03.000 068 21282.30 589.10 43198.36 48160.07 2024-03-08 15:13:04.000 068 21282.25 589.12 43198.41 48160.03 2024-03-08 15:13:05.000 068 21282.17 589.12 43198.41 48159.99 2024-03-08 15:13:06.000 068 21282.07 589.12 43198.42 48159.96 2024-03-08 15:13:07.000 068 21281.95 589.15 43198.43 48159.99 2024-03-08 15:13:08.000 068 21281.83 589.15 43198.41 48159.96 2024-03-08 15:13:09.000 068 21281.72 589.17 43198.41 48159.95 2024-03-08 15:13:10.000 068 21281.60 589.16 43198.41 48159.91 2024-03-08 15:13:11.000 068 21281.47 589.16 43198.43 48159.85 2024-03-08 15:13:12.000 068 21281.38 589.16 43198.43 48159.70 2024-03-08 15:13:13.000 068 21281.28 589.16 43198.45 48159.65 2024-03-08 15:13:14.000 068 21281.24 589.12 43198.47 48159.71 2024-03-08 15:13:15.000 068 21281.18 589.09 43198.52 48159.76 2024-03-08 15:13:16.000 068 21281.16 589.12 43198.50 48159.69 2024-03-08 15:13:17.000 068 21281.21 589.10 43198.47 48159.60 2024-03-08 15:13:18.000 068 21281.25 589.08 43198.45 48159.68 2024-03-08 15:13:19.000 068 21281.35 589.10 43198.46 48159.79 2024-03-08 15:13:20.000 068 21281.42 589.11 43198.47 48159.81 2024-03-08 15:13:21.000 068 21281.48 589.12 43198.46 48159.86 2024-03-08 15:13:22.000 068 21281.52 589.11 43198.48 48159.88 2024-03-08 15:13:23.000 068 21281.60 589.08 43198.46 48159.89 2024-03-08 15:13:24.000 068 21281.67 589.09 43198.49 48159.82 2024-03-08 15:13:25.000 068 21281.73 589.12 43198.49 48159.88 2024-03-08 15:13:26.000 068 21281.80 589.12 43198.47 48159.93 2024-03-08 15:13:27.000 068 21281.83 589.17 43198.50 48159.95 2024-03-08 15:13:28.000 068 21281.85 589.26 43198.45 48159.93 2024-03-08 15:13:29.000 068 21281.84 589.32 43198.44 48159.94 2024-03-08 15:13:30.000 068 21281.83 589.36 43198.45 48159.94 2024-03-08 15:13:31.000 068 21281.84 589.38 43198.44 48159.91 2024-03-08 15:13:32.000 068 21281.80 589.37 43198.42 48159.93 2024-03-08 15:13:33.000 068 21281.79 589.37 43198.40 48159.92 2024-03-08 15:13:34.000 068 21281.72 589.36 43198.43 48159.90 2024-03-08 15:13:35.000 068 21281.69 589.35 43198.44 48159.88 2024-03-08 15:13:36.000 068 21281.63 589.34 43198.41 48159.81 2024-03-08 15:13:37.000 068 21281.61 589.31 43198.43 48159.74 2024-03-08 15:13:38.000 068 21281.52 589.28 43198.44 48159.78 2024-03-08 15:13:39.000 068 21281.47 589.29 43198.46 48159.89 2024-03-08 15:13:40.000 068 21281.47 589.26 43198.45 48159.81 2024-03-08 15:13:41.000 068 21281.45 589.26 43198.44 48159.68 2024-03-08 15:13:42.000 068 21281.41 589.24 43198.43 48159.71 2024-03-08 15:13:43.000 068 21281.36 589.20 43198.44 48159.79 2024-03-08 15:13:44.000 068 21281.32 589.18 43198.50 48159.85 2024-03-08 15:13:45.000 068 21281.29 589.15 43198.49 48159.81 2024-03-08 15:13:46.000 068 21281.25 589.14 43198.51 48159.67 2024-03-08 15:13:47.000 068 21281.23 589.08 43198.50 48159.70 2024-03-08 15:13:48.000 068 21281.21 589.09 43198.54 48159.85 2024-03-08 15:13:49.000 068 21281.20 589.12 43198.53 48159.65 2024-03-08 15:13:50.000 068 21281.19 589.12 43198.51 48159.71 2024-03-08 15:13:51.000 068 21281.18 589.13 43198.51 48159.83 2024-03-08 15:13:52.000 068 21281.19 589.10 43198.51 48159.62 2024-03-08 15:13:53.000 068 21281.25 589.04 43198.53 48159.67 2024-03-08 15:13:54.000 068 21281.31 589.04 43198.54 48159.88 2024-03-08 15:13:55.000 068 21281.32 589.04 43198.56 48159.85 2024-03-08 15:13:56.000 068 21281.37 589.08 43198.50 48159.81 2024-03-08 15:13:57.000 068 21281.43 589.10 43198.53 48159.81 2024-03-08 15:13:58.000 068 21281.48 589.10 43198.49 48159.83 2024-03-08 15:13:59.000 068 21281.54 589.07 43198.51 48159.86 2024-03-08 15:14:00.000 068 21281.59 589.06 43198.52 48159.88 2024-03-08 15:14:01.000 068 21281.68 589.08 43198.50 48159.94 2024-03-08 15:14:02.000 068 21281.73 589.08 43198.50 48159.93 2024-03-08 15:14:03.000 068 21281.75 589.05 43198.49 48159.90 2024-03-08 15:14:04.000 068 21281.74 589.10 43198.50 48159.89 2024-03-08 15:14:05.000 068 21281.70 589.12 43198.49 48159.88 2024-03-08 15:14:06.000 068 21281.64 589.11 43198.50 48159.86 2024-03-08 15:14:07.000 068 21281.56 589.10 43198.51 48159.85 2024-03-08 15:14:08.000 068 21281.47 589.10 43198.47 48159.86 2024-03-08 15:14:09.000 068 21281.37 589.11 43198.48 48159.81 2024-03-08 15:14:10.000 068 21281.32 589.11 43198.50 48159.79 2024-03-08 15:14:11.000 068 21281.20 589.10 43198.47 48159.68 2024-03-08 15:14:12.000 068 21281.09 589.08 43198.50 48159.58 2024-03-08 15:14:13.000 068 21280.99 589.03 43198.53 48159.56 2024-03-08 15:14:14.000 068 21280.92 588.98 43198.53 48159.59 2024-03-08 15:14:15.000 068 21280.90 588.96 43198.55 48159.64 2024-03-08 15:14:16.000 068 21280.87 588.98 43198.56 48159.68 2024-03-08 15:14:17.000 068 21280.89 589.00 43198.52 48159.68 2024-03-08 15:14:18.000 068 21280.90 588.92 43198.56 48159.64 2024-03-08 15:14:19.000 068 21280.90 588.86 43198.57 48159.58 2024-03-08 15:14:20.000 068 21280.92 588.80 43198.60 48159.56 2024-03-08 15:14:21.000 068 21281.00 588.74 43198.64 48159.71 2024-03-08 15:14:22.000 068 21281.07 588.71 43198.65 48159.85 2024-03-08 15:14:23.000 068 21281.21 588.70 43198.66 48159.91 2024-03-08 15:14:24.000 068 21281.34 588.69 43198.70 48159.99 2024-03-08 15:14:25.000 068 21281.46 588.69 43198.71 48160.06 2024-03-08 15:14:26.000 068 21281.59 588.74 43198.75 48160.12 2024-03-08 15:14:27.000 068 21281.67 588.76 43198.76 48160.14 2024-03-08 15:14:28.000 068 21281.64 588.76 43198.79 48160.15 2024-03-08 15:14:29.000 068 21281.64 588.75 43198.82 48160.16 2024-03-08 15:14:30.000 068 21281.58 588.78 43198.83 48160.13 2024-03-08 15:14:31.000 068 21281.55 588.82 43198.85 48160.13 2024-03-08 15:14:32.000 068 21281.47 588.84 43198.85 48160.13 2024-03-08 15:14:33.000 068 21281.40 588.87 43198.82 48160.08 2024-03-08 15:14:34.000 068 21281.30 588.88 43198.82 48160.06 2024-03-08 15:14:35.000 068 21281.17 588.88 43198.78 48159.97 2024-03-08 15:14:36.000 068 21281.05 588.91 43198.76 48159.91 2024-03-08 15:14:37.000 068 21280.96 588.94 43198.78 48159.84 2024-03-08 15:14:38.000 068 21280.94 588.92 43198.69 48159.79 2024-03-08 15:14:39.000 068 21280.90 588.90 43198.63 48159.74 2024-03-08 15:14:40.000 068 21280.92 588.87 43198.62 48159.72 2024-03-08 15:14:41.000 068 21280.99 588.81 43198.60 48159.74 2024-03-08 15:14:42.000 068 21281.08 588.78 43198.62 48159.79 2024-03-08 15:14:43.000 068 21281.13 588.75 43198.57 48159.81 2024-03-08 15:14:44.000 068 21281.18 588.79 43198.58 48159.84 2024-03-08 15:14:45.000 068 21281.31 588.80 43198.58 48159.86 2024-03-08 15:14:46.000 068 21281.35 588.82 43198.57 48159.88 2024-03-08 15:14:47.000 068 21281.39 588.83 43198.59 48159.94 2024-03-08 15:14:48.000 068 21281.49 588.83 43198.63 48159.93 2024-03-08 15:14:49.000 068 21281.51 588.85 43198.62 48159.93 2024-03-08 15:14:50.000 068 21281.52 588.87 43198.64 48159.92 2024-03-08 15:14:51.000 068 21281.50 588.96 43198.66 48159.90 2024-03-08 15:14:52.000 068 21281.51 589.02 43198.65 48159.92 2024-03-08 15:14:53.000 068 21281.44 589.07 43198.67 48159.92 2024-03-08 15:14:54.000 068 21281.40 589.09 43198.69 48159.93 2024-03-08 15:14:55.000 068 21281.34 589.07 43198.70 48159.97 2024-03-08 15:14:56.000 068 21281.24 589.06 43198.74 48159.94 2024-03-08 15:14:57.000 068 21281.16 589.04 43198.77 48159.94 2024-03-08 15:14:58.000 068 21281.09 589.05 43198.81 48159.91 2024-03-08 15:14:59.000 068 21281.04 589.03 43198.84 48159.91 2024-03-08 15:15:00.000 068 21280.99 589.00 43198.85 48159.92 2024-03-08 15:15:01.000 068 21281.00 588.97 43198.87 48159.95 2024-03-08 15:15:02.000 068 21281.06 588.91 43198.89 48159.96 2024-03-08 15:15:03.000 068 21281.06 588.90 43198.90 48159.99 2024-03-08 15:15:04.000 068 21281.10 588.84 43198.90 48160.01 2024-03-08 15:15:05.000 068 21281.18 588.77 43198.92 48160.07 2024-03-08 15:15:06.000 068 21281.25 588.69 43198.96 48160.14 2024-03-08 15:15:07.000 068 21281.37 588.64 43198.99 48160.22 2024-03-08 15:15:08.000 068 21281.49 588.60 43199.02 48160.32 2024-03-08 15:15:09.000 068 21281.63 588.56 43199.06 48160.39 2024-03-08 15:15:10.000 068 21281.77 588.53 43199.10 48160.42 2024-03-08 15:15:11.000 068 21281.87 588.53 43199.13 48160.57 2024-03-08 15:15:12.000 068 21282.02 588.52 43199.13 48160.75 2024-03-08 15:15:13.000 068 21282.10 588.52 43199.14 48160.65 2024-03-08 15:15:14.000 068 21282.18 588.58 43199.14 48160.69 2024-03-08 15:15:15.000 068 21282.20 588.63 43199.17 48160.81 2024-03-08 15:15:16.000 068 21282.19 588.65 43199.16 48160.74 2024-03-08 15:15:17.000 068 21282.15 588.65 43199.16 48160.64 2024-03-08 15:15:18.000 068 21282.03 588.72 43199.15 48160.75 2024-03-08 15:15:19.000 068 21281.96 588.76 43199.18 48160.70 2024-03-08 15:15:20.000 068 21281.82 588.82 43199.18 48160.51 2024-03-08 15:15:21.000 068 21281.67 588.87 43199.19 48160.50 2024-03-08 15:15:22.000 068 21281.52 588.91 43199.20 48160.60 2024-03-08 15:15:23.000 068 21281.34 588.97 43199.19 48160.38 2024-03-08 15:15:24.000 068 21281.20 588.98 43199.23 48160.31 2024-03-08 15:15:25.000 068 21281.04 589.05 43199.21 48160.40 2024-03-08 15:15:26.000 068 21280.93 589.12 43199.23 48160.25 2024-03-08 15:15:27.000 068 21280.81 589.18 43199.21 48160.06 2024-03-08 15:15:28.000 068 21280.71 589.21 43199.17 48160.06 2024-03-08 15:15:29.000 068 21280.64 589.21 43199.13 48160.10 2024-03-08 15:15:30.000 068 21280.65 589.23 43199.14 48160.09 2024-03-08 15:15:31.000 068 21280.65 589.25 43199.14 48160.06 2024-03-08 15:15:32.000 068 21280.71 589.22 43199.11 48160.03 2024-03-08 15:15:33.000 068 21280.77 589.20 43199.10 48160.02 2024-03-08 15:15:34.000 068 21280.88 589.17 43199.06 48160.02 2024-03-08 15:15:35.000 068 21281.00 589.17 43199.04 48160.02 2024-03-08 15:15:36.000 068 21281.10 589.23 43198.98 48160.09 2024-03-08 15:15:37.000 068 21281.21 589.28 43198.92 48160.10 2024-03-08 15:15:38.000 068 21281.36 589.27 43198.88 48160.11 2024-03-08 15:15:39.000 068 21281.41 589.20 43198.84 48160.07 2024-03-08 15:15:40.000 068 21281.50 589.16 43198.83 48160.16 2024-03-08 15:15:41.000 068 21281.57 589.10 43198.83 48160.16 2024-03-08 15:15:42.000 068 21281.60 589.02 43198.89 48160.19 2024-03-08 15:15:43.000 068 21281.62 588.96 43198.88 48160.28 2024-03-08 15:15:44.000 068 21281.63 588.96 43198.91 48160.21 2024-03-08 15:15:45.000 068 21281.67 588.95 43198.97 48160.35 2024-03-08 15:15:46.000 068 21281.67 588.95 43198.97 48160.26 2024-03-08 15:15:47.000 068 21281.67 588.96 43198.97 48160.35 2024-03-08 15:15:48.000 068 21281.65 588.96 43198.98 48160.35 2024-03-08 15:15:49.000 068 21281.62 588.96 43198.99 48160.32 2024-03-08 15:15:50.000 068 21281.54 588.97 43199.03 48160.31 2024-03-08 15:15:51.000 068 21281.42 589.01 43199.06 48160.33 2024-03-08 15:15:52.000 068 21281.33 589.06 43199.07 48160.24 2024-03-08 15:15:53.000 068 21281.26 589.12 43199.07 48160.25 2024-03-08 15:15:54.000 068 21281.19 589.18 43199.07 48160.19 2024-03-08 15:15:55.000 068 21281.10 589.23 43199.05 48160.15 2024-03-08 15:15:56.000 068 21281.00 589.25 43199.03 48160.06 2024-03-08 15:15:57.000 068 21280.94 589.29 43199.03 48160.09 2024-03-08 15:15:58.000 068 21280.86 589.31 43198.99 48159.91 2024-03-08 15:15:59.000 068 21280.77 589.34 43198.99 48159.93 2024-03-08 15:16:00.000 068 21280.71 589.37 43198.98 48159.95 2024-03-08 15:16:01.000 068 21280.65 589.38 43198.99 48159.93 2024-03-08 15:16:02.000 068 21280.63 589.38 43198.99 48159.93 2024-03-08 15:16:03.000 068 21280.61 589.37 43198.99 48159.95 2024-03-08 15:16:04.000 068 21280.64 589.36 43198.99 48159.99 2024-03-08 15:16:05.000 068 21280.69 589.34 43199.02 48159.96 2024-03-08 15:16:06.000 068 21280.72 589.32 43198.95 48159.85 2024-03-08 15:16:07.000 068 21280.74 589.26 43198.95 48159.78 2024-03-08 15:16:08.000 068 21280.85 589.21 43198.95 48159.99 2024-03-08 15:16:09.000 068 21280.98 589.21 43198.94 48160.09 2024-03-08 15:16:10.000 068 21281.05 589.22 43198.96 48160.03 2024-03-08 15:16:11.000 068 21281.14 589.25 43198.97 48160.14 2024-03-08 15:16:12.000 068 21281.24 589.26 43198.95 48160.13 2024-03-08 15:16:13.000 068 21281.27 589.30 43198.96 48160.13 2024-03-08 15:16:14.000 068 21281.30 589.32 43198.96 48160.17 2024-03-08 15:16:15.000 068 21281.34 589.35 43198.96 48160.13 2024-03-08 15:16:16.000 068 21281.35 589.36 43198.93 48160.22 2024-03-08 15:16:17.000 068 21281.37 589.42 43198.95 48160.19 2024-03-08 15:16:18.000 068 21281.34 589.48 43198.94 48160.15 2024-03-08 15:16:19.000 068 21281.30 589.53 43198.91 48160.16 2024-03-08 15:16:20.000 068 21281.32 589.58 43198.89 48160.14 2024-03-08 15:16:21.000 068 21281.28 589.62 43198.88 48160.11 2024-03-08 15:16:22.000 068 21281.24 589.64 43198.85 48160.09 2024-03-08 15:16:23.000 068 21281.20 589.65 43198.85 48160.08 2024-03-08 15:16:24.000 068 21281.18 589.63 43198.85 48160.06 2024-03-08 15:16:25.000 068 21281.15 589.60 43198.86 48160.07 2024-03-08 15:16:26.000 068 21281.12 589.57 43198.84 48160.02 2024-03-08 15:16:27.000 068 21281.09 589.54 43198.83 48159.88 2024-03-08 15:16:28.000 068 21281.08 589.54 43198.81 48159.84 2024-03-08 15:16:29.000 068 21281.06 589.52 43198.77 48159.99 2024-03-08 15:16:30.000 068 21281.06 589.44 43198.75 48159.96 2024-03-08 15:16:31.000 068 21281.07 589.39 43198.75 48159.79 2024-03-08 15:16:32.000 068 21281.07 589.35 43198.76 48159.78 2024-03-08 15:16:33.000 068 21281.12 589.28 43198.75 48159.93 2024-03-08 15:16:34.000 068 21281.16 589.18 43198.79 48160.01 2024-03-08 15:16:35.000 068 21281.20 589.13 43198.81 48160.07 2024-03-08 15:16:36.000 068 21281.20 589.08 43198.85 48160.08 2024-03-08 15:16:37.000 068 21281.20 589.03 43198.90 48160.06 2024-03-08 15:16:38.000 068 21281.14 589.06 43198.92 48160.06 2024-03-08 15:16:39.000 068 21281.08 589.09 43198.93 48160.08 2024-03-08 15:16:40.000 068 21281.00 589.10 43198.92 48160.04 2024-03-08 15:16:41.000 068 21280.95 589.11 43198.91 48159.99 2024-03-08 15:16:42.000 068 21280.87 589.13 43198.92 48159.96 2024-03-08 15:16:43.000 068 21280.80 589.15 43198.92 48159.93 2024-03-08 15:16:44.000 068 21280.71 589.16 43198.90 48159.88 2024-03-08 15:16:45.000 068 21280.66 589.15 43198.90 48159.94 2024-03-08 15:16:46.000 068 21280.61 589.13 43198.92 48159.82 2024-03-08 15:16:47.000 068 21280.57 589.11 43198.96 48159.74 2024-03-08 15:16:48.000 068 21280.59 589.10 43198.93 48159.77 2024-03-08 15:16:49.000 068 21280.62 589.13 43198.90 48159.88 2024-03-08 15:16:50.000 068 21280.69 589.15 43198.84 48159.88 2024-03-08 15:16:51.000 068 21280.76 589.14 43198.84 48159.79 2024-03-08 15:16:52.000 068 21280.84 589.15 43198.80 48159.91 2024-03-08 15:16:53.000 068 21280.97 589.11 43198.75 48159.81 2024-03-08 15:16:54.000 068 21281.08 589.08 43198.77 48159.94 2024-03-08 15:16:55.000 068 21281.20 589.00 43198.78 48160.00 2024-03-08 15:16:56.000 068 21281.36 588.94 43198.77 48160.06 2024-03-08 15:16:57.000 068 21281.52 588.89 43198.80 48160.16 2024-03-08 15:16:58.000 068 21281.65 588.90 43198.81 48160.21 2024-03-08 15:16:59.000 068 21281.74 588.83 43198.86 48160.24 2024-03-08 15:17:00.000 068 21281.75 588.78 43198.88 48160.31 2024-03-08 15:17:01.000 068 21281.74 588.72 43198.91 48160.34 2024-03-08 15:17:02.000 068 21281.78 588.70 43198.94 48160.38 2024-03-08 15:17:03.000 068 21281.78 588.71 43199.00 48160.38 2024-03-08 15:17:04.000 068 21281.76 588.72 43198.97 48160.34 2024-03-08 15:17:05.000 068 21281.68 588.76 43198.97 48160.31 2024-03-08 15:17:06.000 068 21281.56 588.76 43198.96 48160.29 2024-03-08 15:17:07.000 068 21281.44 588.76 43198.99 48160.24 2024-03-08 15:17:08.000 068 21281.28 588.82 43199.02 48160.18 2024-03-08 15:17:09.000 068 21281.09 588.90 43198.97 48160.07 2024-03-08 15:17:10.000 068 21280.91 588.98 43198.95 48159.96 2024-03-08 15:17:11.000 068 21280.76 589.08 43198.89 48159.83 2024-03-08 15:17:12.000 068 21280.65 589.16 43198.84 48159.69 2024-03-08 15:17:13.000 068 21280.53 589.18 43198.81 48159.61 2024-03-08 15:17:14.000 068 21280.45 589.21 43198.79 48159.68 2024-03-08 15:17:15.000 068 21280.45 589.23 43198.79 48159.68 2024-03-08 15:17:16.000 068 21280.39 589.26 43198.82 48159.49 2024-03-08 15:17:17.000 068 21280.36 589.29 43198.78 48159.66 2024-03-08 15:17:18.000 068 21280.36 589.33 43198.74 48159.59 2024-03-08 15:17:19.000 068 21280.37 589.39 43198.72 48159.46 2024-03-08 15:17:20.000 068 21280.45 589.40 43198.67 48159.62 2024-03-08 15:17:21.000 068 21280.53 589.41 43198.63 48159.44 2024-03-08 15:17:22.000 068 21280.61 589.42 43198.62 48159.66 2024-03-08 15:17:23.000 068 21280.72 589.38 43198.63 48159.50 2024-03-08 15:17:24.000 068 21280.85 589.39 43198.62 48159.68 2024-03-08 15:17:25.000 068 21280.95 589.34 43198.67 48159.56 2024-03-08 15:17:26.000 068 21281.05 589.25 43198.70 48159.83 2024-03-08 15:17:27.000 068 21281.16 589.16 43198.69 48159.72 2024-03-08 15:17:28.000 068 21281.21 589.11 43198.72 48159.75 2024-03-08 15:17:29.000 068 21281.24 589.08 43198.73 48159.91 2024-03-08 15:17:30.000 068 21281.28 589.04 43198.75 48160.00 2024-03-08 15:17:31.000 068 21281.27 589.01 43198.77 48160.00 2024-03-08 15:17:32.000 068 21281.30 588.94 43198.82 48159.94 2024-03-08 15:17:33.000 068 21281.34 588.94 43198.88 48159.94 2024-03-08 15:17:34.000 068 21281.34 588.91 43198.91 48159.94 2024-03-08 15:17:35.000 068 21281.30 588.87 43198.93 48159.97 2024-03-08 15:17:36.000 068 21281.30 588.78 43198.96 48160.08 2024-03-08 15:17:37.000 068 21281.31 588.73 43199.01 48160.22 2024-03-08 15:17:38.000 068 21281.27 588.72 43199.04 48160.24 2024-03-08 15:17:39.000 068 21281.22 588.72 43199.08 48160.07 2024-03-08 15:17:40.000 068 21281.15 588.68 43199.12 48160.06 2024-03-08 15:17:41.000 068 21281.09 588.67 43199.13 48160.16 2024-03-08 15:17:42.000 068 21281.03 588.67 43199.12 48160.29 2024-03-08 15:17:43.000 068 21280.95 588.68 43199.15 48160.19 2024-03-08 15:17:44.000 068 21280.91 588.73 43199.15 48160.06 2024-03-08 15:17:45.000 068 21280.87 588.76 43199.18 48160.01 2024-03-08 15:17:46.000 068 21280.85 588.81 43199.17 48159.99 2024-03-08 15:17:47.000 068 21280.78 588.91 43199.17 48159.99 2024-03-08 15:17:48.000 068 21280.77 589.00 43199.08 48159.92 2024-03-08 15:17:49.000 068 21280.72 589.04 43199.07 48159.92 2024-03-08 15:17:50.000 068 21280.72 589.03 43199.08 48159.96 2024-03-08 15:17:51.000 068 21280.70 589.04 43199.09 48159.95 2024-03-08 15:17:52.000 068 21280.68 589.10 43199.10 48159.93 2024-03-08 15:17:53.000 068 21280.65 589.18 43199.09 48159.95 2024-03-08 15:17:54.000 068 21280.64 589.23 43199.03 48159.93 2024-03-08 15:17:55.000 068 21280.63 589.29 43199.05 48159.83 2024-03-08 15:17:56.000 068 21280.62 589.34 43199.05 48159.89 2024-03-08 15:17:57.000 068 21280.60 589.36 43199.02 48159.83 2024-03-08 15:17:58.000 068 21280.59 589.39 43198.99 48159.79 2024-03-08 15:17:59.000 068 21280.59 589.47 43198.97 48159.85 2024-03-08 15:18:00.000 068 21280.60 589.53 43198.95 48159.82 2024-03-08 15:18:01.000 068 21280.62 589.51 43199.01 48159.78 2024-03-08 15:18:02.000 068 21280.65 589.50 43198.96 48159.82 2024-03-08 15:18:03.000 068 21280.70 589.49 43198.97 48159.86 2024-03-08 15:18:04.000 068 21280.76 589.50 43198.96 48159.89 2024-03-08 15:18:05.000 068 21280.83 589.46 43198.96 48159.90 2024-03-08 15:18:06.000 068 21280.90 589.43 43198.94 48159.92 2024-03-08 15:18:07.000 068 21280.99 589.39 43198.92 48159.93 2024-03-08 15:18:08.000 068 21281.03 589.37 43198.90 48159.91 2024-03-08 15:18:09.000 068 21281.12 589.34 43198.87 48159.90 2024-03-08 15:18:10.000 068 21281.23 589.32 43198.87 48159.95 2024-03-08 15:18:11.000 068 21281.30 589.29 43198.90 48159.96 2024-03-08 15:18:12.000 068 21281.37 589.25 43198.91 48160.00 2024-03-08 15:18:13.000 068 21281.47 589.16 43198.97 48160.07 2024-03-08 15:18:14.000 068 21281.49 589.09 43199.00 48160.18 2024-03-08 15:18:15.000 068 21281.54 589.04 43199.05 48160.25 2024-03-08 15:18:16.000 068 21281.56 589.01 43199.09 48160.34 2024-03-08 15:18:17.000 068 21281.51 589.00 43199.13 48160.38 2024-03-08 15:18:18.000 068 21281.48 588.98 43199.16 48160.43 2024-03-08 15:18:19.000 068 21281.43 589.01 43199.19 48160.42 2024-03-08 15:18:20.000 068 21281.32 589.03 43199.19 48160.38 2024-03-08 15:18:21.000 068 21281.21 589.04 43199.17 48160.29 2024-03-08 15:18:22.000 068 21281.08 589.05 43199.23 48160.24 2024-03-08 15:18:23.000 068 21280.99 589.04 43199.28 48160.22 2024-03-08 15:18:24.000 068 21280.87 589.08 43199.31 48160.15 2024-03-08 15:18:25.000 068 21280.76 589.13 43199.32 48160.15 2024-03-08 15:18:26.000 068 21280.71 589.16 43199.34 48160.14 2024-03-08 15:18:27.000 068 21280.66 589.20 43199.31 48160.21 2024-03-08 15:18:28.000 068 21280.61 589.21 43199.31 48160.22 2024-03-08 15:18:29.000 068 21280.60 589.19 43199.31 48159.99 2024-03-08 15:18:30.000 068 21280.58 589.21 43199.34 48160.20 2024-03-08 15:18:31.000 068 21280.60 589.23 43199.33 48160.06 2024-03-08 15:18:32.000 068 21280.66 589.23 43199.36 48160.25 2024-03-08 15:18:33.000 068 21280.70 589.22 43199.38 48160.24 2024-03-08 15:18:34.000 068 21280.75 589.20 43199.38 48160.19 2024-03-08 15:18:35.000 068 21280.84 589.23 43199.39 48160.22 2024-03-08 15:18:36.000 068 21280.95 589.22 43199.39 48160.31 2024-03-08 15:18:37.000 068 21281.07 589.20 43199.40 48160.44 2024-03-08 15:18:38.000 068 21281.14 589.18 43199.41 48160.50 2024-03-08 15:18:39.000 068 21281.22 589.20 43199.41 48160.49 2024-03-08 15:18:40.000 068 21281.25 589.21 43199.36 48160.49 2024-03-08 15:18:41.000 068 21281.28 589.18 43199.38 48160.69 2024-03-08 15:18:42.000 068 21281.26 589.20 43199.40 48160.49 2024-03-08 15:18:43.000 068 21281.27 589.22 43199.43 48160.67 2024-03-08 15:18:44.000 068 21281.25 589.24 43199.43 48160.49 2024-03-08 15:18:45.000 068 21281.20 589.26 43199.39 48160.59 2024-03-08 15:18:46.000 068 21281.14 589.27 43199.41 48160.58 2024-03-08 15:18:47.000 068 21281.07 589.27 43199.42 48160.52 2024-03-08 15:18:48.000 068 21281.02 589.25 43199.40 48160.47 2024-03-08 15:18:49.000 068 21280.94 589.23 43199.38 48160.46 2024-03-08 15:18:50.000 068 21280.90 589.25 43199.35 48160.46 2024-03-08 15:18:51.000 068 21280.87 589.30 43199.36 48160.43 2024-03-08 15:18:52.000 068 21280.87 589.31 43199.35 48160.43 2024-03-08 15:18:53.000 068 21280.85 589.33 43199.33 48160.40 2024-03-08 15:18:54.000 068 21280.82 589.34 43199.33 48160.35 2024-03-08 15:18:55.000 068 21280.84 589.34 43199.35 48160.34 2024-03-08 15:18:56.000 068 21280.85 589.35 43199.35 48160.38 2024-03-08 15:18:57.000 068 21280.85 589.41 43199.35 48160.40 2024-03-08 15:18:58.000 068 21280.91 589.48 43199.34 48160.39 2024-03-08 15:18:59.000 068 21280.97 589.49 43199.31 48160.42 2024-03-08 15:19:00.000 068 21281.00 589.47 43199.33 48160.38 2024-03-08 15:19:01.000 068 21281.03 589.47 43199.37 48160.45 2024-03-08 15:19:02.000 068 21281.05 589.47 43199.37 48160.49 2024-03-08 15:19:03.000 068 21281.06 589.51 43199.38 48160.52 2024-03-08 15:19:04.000 068 21281.09 589.54 43199.40 48160.56 2024-03-08 15:19:05.000 068 21281.12 589.54 43199.41 48160.54 2024-03-08 15:19:06.000 068 21281.10 589.54 43199.41 48160.52 2024-03-08 15:19:07.000 068 21281.11 589.51 43199.45 48160.53 2024-03-08 15:19:08.000 068 21281.07 589.51 43199.49 48160.54 2024-03-08 15:19:09.000 068 21281.04 589.51 43199.49 48160.56 2024-03-08 15:19:10.000 068 21281.04 589.52 43199.49 48160.52 2024-03-08 15:19:11.000 068 21281.06 589.56 43199.49 48160.45 2024-03-08 15:19:12.000 068 21281.07 589.57 43199.44 48160.61 2024-03-08 15:19:13.000 068 21281.08 589.62 43199.42 48160.52 2024-03-08 15:19:14.000 068 21281.09 589.64 43199.40 48160.59 2024-03-08 15:19:15.000 068 21281.07 589.68 43199.40 48160.46 2024-03-08 15:19:16.000 068 21281.10 589.66 43199.38 48160.56 2024-03-08 15:19:17.000 068 21281.07 589.70 43199.37 48160.43 2024-03-08 15:19:18.000 068 21281.04 589.70 43199.41 48160.59 2024-03-08 15:19:19.000 068 21281.04 589.67 43199.41 48160.42 2024-03-08 15:19:20.000 068 21281.03 589.71 43199.38 48160.49 2024-03-08 15:19:21.000 068 21281.05 589.75 43199.39 48160.52 2024-03-08 15:19:22.000 068 21281.07 589.79 43199.36 48160.46 2024-03-08 15:19:23.000 068 21281.04 589.78 43199.37 48160.46 2024-03-08 15:19:24.000 068 21281.00 589.83 43199.41 48160.56 2024-03-08 15:19:25.000 068 21281.01 589.85 43199.43 48160.56 2024-03-08 15:19:26.000 068 21281.04 589.88 43199.43 48160.53 2024-03-08 15:19:27.000 068 21281.04 589.90 43199.37 48160.52 2024-03-08 15:19:28.000 068 21281.00 589.91 43199.40 48160.50 2024-03-08 15:19:29.000 068 21281.02 589.93 43199.39 48160.47 2024-03-08 15:19:30.000 068 21280.98 589.95 43199.38 48160.42 2024-03-08 15:19:31.000 068 21280.96 589.96 43199.37 48160.38 2024-03-08 15:19:32.000 068 21280.93 589.97 43199.33 48160.34 2024-03-08 15:19:33.000 068 21280.84 589.98 43199.33 48160.33 2024-03-08 15:19:34.000 068 21280.80 589.95 43199.34 48160.43 2024-03-08 15:19:35.000 068 21280.75 589.94 43199.36 48160.34 2024-03-08 15:19:36.000 068 21280.74 589.94 43199.36 48160.28 2024-03-08 15:19:37.000 068 21280.74 589.97 43199.38 48160.41 2024-03-08 15:19:38.000 068 21280.71 590.02 43199.38 48160.24 2024-03-08 15:19:39.000 068 21280.68 590.05 43199.38 48160.33 2024-03-08 15:19:40.000 068 21280.68 590.08 43199.35 48160.20 2024-03-08 15:19:41.000 068 21280.70 590.11 43199.33 48160.31 2024-03-08 15:19:42.000 068 21280.71 590.13 43199.30 48160.26 2024-03-08 15:19:43.000 068 21280.73 590.17 43199.32 48160.18 2024-03-08 15:19:44.000 068 21280.73 590.24 43199.27 48160.24 2024-03-08 15:19:45.000 068 21280.76 590.26 43199.25 48160.33 2024-03-08 15:19:46.000 068 21280.79 590.31 43199.23 48160.20 2024-03-08 15:19:47.000 068 21280.84 590.31 43199.28 48160.19 2024-03-08 15:19:48.000 068 21280.90 590.30 43199.26 48160.34 2024-03-08 15:19:49.000 068 21280.93 590.30 43199.24 48160.38 2024-03-08 15:19:50.000 068 21280.97 590.29 43199.27 48160.33 2024-03-08 15:19:51.000 068 21281.00 590.31 43199.26 48160.29 2024-03-08 15:19:52.000 068 21281.04 590.30 43199.28 48160.32 2024-03-08 15:19:53.000 068 21281.03 590.30 43199.32 48160.39 2024-03-08 15:19:54.000 068 21281.05 590.27 43199.31 48160.50 2024-03-08 15:19:55.000 068 21281.07 590.22 43199.35 48160.43 2024-03-08 15:19:56.000 068 21281.05 590.15 43199.40 48160.49 2024-03-08 15:19:57.000 068 21281.06 590.08 43199.47 48160.60 2024-03-08 15:19:58.000 068 21281.05 589.98 43199.53 48160.49 2024-03-08 15:19:59.000 068 21281.03 589.95 43199.57 48160.68 2024-03-08 15:20:00.000 068 21281.01 589.92 43199.57 48160.53 2024-03-08 15:20:01.000 068 21281.01 589.91 43199.57 48160.66 2024-03-08 15:20:02.000 068 21281.01 589.90 43199.58 48160.56 2024-03-08 15:20:03.000 068 21280.96 589.94 43199.60 48160.66 2024-03-08 15:20:04.000 068 21280.92 589.95 43199.62 48160.58 2024-03-08 15:20:05.000 068 21280.90 589.95 43199.62 48160.60 2024-03-08 15:20:06.000 068 21280.91 589.99 43199.57 48160.66 2024-03-08 15:20:07.000 068 21280.90 590.04 43199.57 48160.51 2024-03-08 15:20:08.000 068 21280.89 590.08 43199.54 48160.53 2024-03-08 15:20:09.000 068 21280.89 590.16 43199.53 48160.60 2024-03-08 15:20:10.000 068 21280.85 590.16 43199.50 48160.44 2024-03-08 15:20:11.000 068 21280.80 590.15 43199.50 48160.56 2024-03-08 15:20:12.000 068 21280.74 590.14 43199.54 48160.51 2024-03-08 15:20:13.000 068 21280.73 590.17 43199.58 48160.45 2024-03-08 15:20:14.000 068 21280.74 590.20 43199.58 48160.51 2024-03-08 15:20:15.000 068 21280.75 590.25 43199.60 48160.61 2024-03-08 15:20:16.000 068 21280.80 590.28 43199.57 48160.49 2024-03-08 15:20:17.000 068 21280.80 590.28 43199.61 48160.62 2024-03-08 15:20:18.000 068 21280.82 590.29 43199.61 48160.59 2024-03-08 15:20:19.000 068 21280.84 590.33 43199.64 48160.53 2024-03-08 15:20:20.000 068 21280.87 590.38 43199.64 48160.56 2024-03-08 15:20:21.000 068 21280.88 590.44 43199.62 48160.58 2024-03-08 15:20:22.000 068 21280.90 590.50 43199.57 48160.59 2024-03-08 15:20:23.000 068 21280.94 590.50 43199.58 48160.54 2024-03-08 15:20:24.000 068 21280.98 590.50 43199.59 48160.58 2024-03-08 15:20:25.000 068 21281.02 590.47 43199.61 48160.56 2024-03-08 15:20:26.000 068 21281.05 590.48 43199.61 48160.64 2024-03-08 15:20:27.000 068 21281.05 590.54 43199.57 48160.56 2024-03-08 15:20:28.000 068 21281.09 590.55 43199.54 48160.59 2024-03-08 15:20:29.000 068 21281.12 590.54 43199.54 48160.56 2024-03-08 15:20:30.000 068 21281.13 590.54 43199.50 48160.58 2024-03-08 15:20:31.000 068 21281.14 590.50 43199.51 48160.56 2024-03-08 15:20:32.000 068 21281.12 590.49 43199.52 48160.50 2024-03-08 15:20:33.000 068 21281.09 590.50 43199.48 48160.54 2024-03-08 15:20:34.000 068 21281.08 590.53 43199.45 48160.53 2024-03-08 15:20:35.000 068 21281.04 590.57 43199.43 48160.38 2024-03-08 15:20:36.000 068 21280.96 590.64 43199.32 48160.41 2024-03-08 15:20:37.000 068 21280.86 590.69 43199.24 48160.34 2024-03-08 15:20:38.000 068 21280.83 590.70 43199.23 48160.22 2024-03-08 15:20:39.000 068 21280.78 590.72 43199.19 48160.13 2024-03-08 15:20:40.000 068 21280.76 590.74 43199.16 48160.15 2024-03-08 15:20:41.000 068 21280.75 590.74 43199.13 48160.16 2024-03-08 15:20:42.000 068 21280.71 590.75 43199.12 48160.08 2024-03-08 15:20:43.000 068 21280.67 590.77 43199.13 48160.04 2024-03-08 15:20:44.000 068 21280.67 590.80 43199.12 48160.07 2024-03-08 15:20:45.000 068 21280.61 590.78 43199.09 48160.06 2024-03-08 15:20:46.000 068 21280.56 590.73 43199.11 48159.99 2024-03-08 15:20:47.000 068 21280.54 590.69 43199.14 48160.06 2024-03-08 15:20:48.000 068 21280.56 590.69 43199.17 48160.07 2024-03-08 15:20:49.000 068 21280.55 590.68 43199.19 48160.07 2024-03-08 15:20:50.000 068 21280.58 590.67 43199.26 48160.18 2024-03-08 15:20:51.000 068 21280.57 590.65 43199.30 48160.25 2024-03-08 15:20:52.000 068 21280.62 590.64 43199.34 48160.25 2024-03-08 15:20:53.000 068 21280.66 590.66 43199.36 48160.25 2024-03-08 15:20:54.000 068 21280.69 590.68 43199.38 48160.31 2024-03-08 15:20:55.000 068 21280.67 590.71 43199.40 48160.33 2024-03-08 15:20:56.000 068 21280.70 590.70 43199.44 48160.38 2024-03-08 15:20:57.000 068 21280.75 590.67 43199.45 48160.41 2024-03-08 15:20:58.000 068 21280.78 590.71 43199.48 48160.45 2024-03-08 15:20:59.000 068 21280.74 590.74 43199.48 48160.46 2024-03-08 15:21:00.000 068 21280.77 590.77 43199.49 48160.44 2024-03-08 15:21:01.000 068 21280.76 590.77 43199.48 48160.42 2024-03-08 15:21:02.000 068 21280.74 590.83 43199.46 48160.39 2024-03-08 15:21:03.000 068 21280.75 590.83 43199.39 48160.38 2024-03-08 15:21:04.000 068 21280.76 590.78 43199.40 48160.38 2024-03-08 15:21:05.000 068 21280.81 590.72 43199.42 48160.43 2024-03-08 15:21:06.000 068 21280.82 590.65 43199.45 48160.45 2024-03-08 15:21:07.000 068 21280.84 590.64 43199.47 48160.49 2024-03-08 15:21:08.000 068 21280.85 590.64 43199.46 48160.52 2024-03-08 15:21:09.000 068 21280.93 590.60 43199.48 48160.52 2024-03-08 15:21:10.000 068 21280.97 590.55 43199.53 48160.54 2024-03-08 15:21:11.000 068 21281.00 590.48 43199.55 48160.66 2024-03-08 15:21:12.000 068 21281.03 590.43 43199.57 48160.63 2024-03-08 15:21:13.000 068 21281.03 590.44 43199.60 48160.70 2024-03-08 15:21:14.000 068 21281.04 590.43 43199.63 48160.71 2024-03-08 15:21:15.000 068 21281.05 590.46 43199.64 48160.74 2024-03-08 15:21:16.000 068 21281.07 590.48 43199.63 48160.74 2024-03-08 15:21:17.000 068 21281.03 590.44 43199.65 48160.74 2024-03-08 15:21:18.000 068 21280.96 590.47 43199.68 48160.74 2024-03-08 15:21:19.000 068 21280.96 590.45 43199.73 48160.75 2024-03-08 15:21:20.000 068 21280.91 590.45 43199.74 48160.69 2024-03-08 15:21:21.000 068 21280.83 590.47 43199.76 48160.74 2024-03-08 15:21:22.000 068 21280.77 590.50 43199.80 48160.69 2024-03-08 15:21:23.000 068 21280.73 590.50 43199.76 48160.68 2024-03-08 15:21:24.000 068 21280.65 590.52 43199.73 48160.63 2024-03-08 15:21:25.000 068 21280.63 590.50 43199.79 48160.66 2024-03-08 15:21:26.000 068 21280.59 590.53 43199.80 48160.60 2024-03-08 15:21:27.000 068 21280.55 590.54 43199.77 48160.58 2024-03-08 15:21:28.000 068 21280.53 590.50 43199.78 48160.63 2024-03-08 15:21:29.000 068 21280.53 590.50 43199.80 48160.56 2024-03-08 15:21:30.000 068 21280.51 590.52 43199.77 48160.63 2024-03-08 15:21:31.000 068 21280.51 590.49 43199.80 48160.61 2024-03-08 15:21:32.000 068 21280.54 590.49 43199.80 48160.59 2024-03-08 15:21:33.000 068 21280.60 590.51 43199.80 48160.66 2024-03-08 15:21:34.000 068 21280.69 590.49 43199.79 48160.60 2024-03-08 15:21:35.000 068 21280.74 590.46 43199.79 48160.65 2024-03-08 15:21:36.000 068 21280.77 590.44 43199.82 48160.69 2024-03-08 15:21:37.000 068 21280.80 590.40 43199.83 48160.72 2024-03-08 15:21:38.000 068 21280.82 590.37 43199.83 48160.74 2024-03-08 15:21:39.000 068 21280.87 590.32 43199.86 48160.77 2024-03-08 15:21:40.000 068 21280.94 590.30 43199.86 48160.81 2024-03-08 15:21:41.000 068 21280.99 590.28 43199.90 48160.86 2024-03-08 15:21:42.000 068 21281.03 590.22 43199.90 48160.91 2024-03-08 15:21:43.000 068 21281.04 590.18 43199.92 48160.93 2024-03-08 15:21:44.000 068 21281.05 590.15 43199.96 48160.96 2024-03-08 15:21:45.000 068 21281.07 590.13 43199.96 48160.95 2024-03-08 15:21:46.000 068 21281.08 590.12 43199.94 48160.97 2024-03-08 15:21:47.000 068 21281.05 590.10 43199.92 48160.96 2024-03-08 15:21:48.000 068 21281.00 590.14 43199.93 48160.95 2024-03-08 15:21:49.000 068 21280.96 590.13 43199.95 48160.95 2024-03-08 15:21:50.000 068 21280.93 590.08 43199.95 48160.91 2024-03-08 15:21:51.000 068 21280.92 590.06 43199.98 48160.91 2024-03-08 15:21:52.000 068 21280.88 590.06 43199.98 48160.91 2024-03-08 15:21:53.000 068 21280.87 590.07 43199.97 48160.92 2024-03-08 15:21:54.000 068 21280.86 590.09 43199.95 48160.90 2024-03-08 15:21:55.000 068 21280.84 590.10 43199.95 48160.91 2024-03-08 15:21:56.000 068 21280.81 590.08 43199.94 48160.84 2024-03-08 15:21:57.000 068 21280.77 590.03 43199.92 48160.86 2024-03-08 15:21:58.000 068 21280.77 590.00 43199.91 48160.86 2024-03-08 15:21:59.000 068 21280.76 589.99 43199.93 48160.85 2024-03-08 15:22:00.000 068 21280.73 589.95 43199.99 48160.88 2024-03-08 15:22:01.000 068 21280.71 589.92 43200.02 48160.88 2024-03-08 15:22:02.000 068 21280.70 589.90 43200.02 48160.91 2024-03-08 15:22:03.000 068 21280.72 589.87 43200.02 48160.92 2024-03-08 15:22:04.000 068 21280.74 589.83 43200.05 48160.94 2024-03-08 15:22:05.000 068 21280.73 589.84 43200.06 48160.99 2024-03-08 15:22:06.000 068 21280.72 589.85 43200.06 48161.00 2024-03-08 15:22:07.000 068 21280.76 589.84 43200.12 48161.01 2024-03-08 15:22:08.000 068 21280.80 589.83 43200.14 48161.06 2024-03-08 15:22:09.000 068 21280.86 589.86 43200.13 48161.07 2024-03-08 15:22:10.000 068 21280.92 589.93 43200.13 48161.07 2024-03-08 15:22:11.000 068 21280.95 589.98 43200.13 48161.07 2024-03-08 15:22:12.000 068 21280.98 590.03 43200.09 48161.11 2024-03-08 15:22:13.000 068 21281.03 590.06 43200.03 48161.09 2024-03-08 15:22:14.000 068 21281.05 590.09 43199.98 48161.02 2024-03-08 15:22:15.000 068 21281.06 590.09 43200.00 48161.03 2024-03-08 15:22:16.000 068 21281.03 590.03 43199.99 48161.06 2024-03-08 15:22:17.000 068 21281.01 590.03 43199.99 48161.03 2024-03-08 15:22:18.000 068 21281.01 589.99 43200.03 48161.01 2024-03-08 15:22:19.000 068 21280.97 589.88 43200.06 48161.01 2024-03-08 15:22:20.000 068 21280.92 589.82 43200.14 48161.06 2024-03-08 15:22:21.000 068 21280.91 589.78 43200.16 48161.11 2024-03-08 15:22:22.000 068 21280.92 589.77 43200.19 48161.14 2024-03-08 15:22:23.000 068 21280.92 589.82 43200.18 48161.12 2024-03-08 15:22:24.000 068 21280.96 589.85 43200.17 48161.14 2024-03-08 15:22:25.000 068 21280.96 589.85 43200.14 48161.08 2024-03-08 15:22:26.000 068 21280.94 589.86 43200.13 48161.10 2024-03-08 15:22:27.000 068 21280.91 589.84 43200.14 48161.06 2024-03-08 15:22:28.000 068 21280.90 589.81 43200.12 48161.10 2024-03-08 15:22:29.000 068 21280.92 589.79 43200.13 48161.08 2024-03-08 15:22:30.000 068 21280.89 589.78 43200.17 48161.09 2024-03-08 15:22:31.000 068 21280.87 589.74 43200.20 48161.12 2024-03-08 15:22:32.000 068 21280.88 589.71 43200.24 48161.09 2024-03-08 15:22:33.000 068 21280.87 589.67 43200.28 48161.14 2024-03-08 15:22:34.000 068 21280.84 589.68 43200.23 48161.18 2024-03-08 15:22:35.000 068 21280.85 589.70 43200.25 48161.16 2024-03-08 15:22:36.000 068 21280.87 589.72 43200.24 48161.20 2024-03-08 15:22:37.000 068 21280.92 589.72 43200.27 48161.20 2024-03-08 15:22:38.000 068 21280.93 589.73 43200.29 48161.25 2024-03-08 15:22:39.000 068 21280.98 589.76 43200.28 48161.27 2024-03-08 15:22:40.000 068 21280.99 589.78 43200.27 48161.27 2024-03-08 15:22:41.000 068 21281.03 589.77 43200.29 48161.29 2024-03-08 15:22:42.000 068 21281.07 589.81 43200.31 48161.31 2024-03-08 15:22:43.000 068 21281.11 589.84 43200.31 48161.31 2024-03-08 15:22:44.000 068 21281.15 589.83 43200.30 48161.38 2024-03-08 15:22:45.000 068 21281.21 589.82 43200.30 48161.38 2024-03-08 15:22:46.000 068 21281.24 589.82 43200.29 48161.41 2024-03-08 15:22:47.000 068 21281.25 589.86 43200.29 48161.38 2024-03-08 15:22:48.000 068 21281.24 589.88 43200.27 48161.39 2024-03-08 15:22:49.000 068 21281.21 589.92 43200.26 48161.38 2024-03-08 15:22:50.000 068 21281.19 589.93 43200.26 48161.35 2024-03-08 15:22:51.000 068 21281.16 589.96 43200.27 48161.35 2024-03-08 15:22:52.000 068 21281.13 589.95 43200.26 48161.31 2024-03-08 15:22:53.000 068 21281.07 589.94 43200.27 48161.28 2024-03-08 15:22:54.000 068 21281.01 589.93 43200.29 48161.27 2024-03-08 15:22:55.000 068 21280.94 589.94 43200.30 48161.25 2024-03-08 15:22:56.000 068 21280.89 589.94 43200.32 48161.26 2024-03-08 15:22:57.000 068 21280.87 589.94 43200.34 48161.25 2024-03-08 15:22:58.000 068 21280.81 589.92 43200.39 48161.25 2024-03-08 15:22:59.000 068 21280.77 589.95 43200.39 48161.25 2024-03-08 15:23:00.000 068 21280.72 589.99 43200.39 48161.24 2024-03-08 15:23:01.000 068 21280.67 590.03 43200.39 48161.20 2024-03-08 15:23:02.000 068 21280.61 590.16 43200.33 48161.18 2024-03-08 15:23:03.000 068 21280.61 590.24 43200.30 48161.11 2024-03-08 15:23:04.000 068 21280.58 590.32 43200.25 48161.08 2024-03-08 15:23:05.000 068 21280.60 590.40 43200.22 48161.06 2024-03-08 15:23:06.000 068 21280.61 590.42 43200.22 48161.01 2024-03-08 15:23:07.000 068 21280.61 590.42 43200.22 48161.04 2024-03-08 15:23:08.000 068 21280.67 590.43 43200.22 48161.00 2024-03-08 15:23:09.000 068 21280.71 590.45 43200.19 48161.02 2024-03-08 15:23:10.000 068 21280.76 590.47 43200.16 48161.06 2024-03-08 15:23:11.000 068 21280.83 590.41 43200.15 48161.07 2024-03-08 15:23:12.000 068 21280.87 590.38 43200.19 48161.09 2024-03-08 15:23:13.000 068 21280.93 590.40 43200.19 48161.15 2024-03-08 15:23:14.000 068 21280.95 590.39 43200.19 48161.17 2024-03-08 15:23:15.000 068 21281.01 590.38 43200.22 48161.19 2024-03-08 15:23:16.000 068 21281.06 590.35 43200.22 48161.21 2024-03-08 15:23:17.000 068 21281.07 590.32 43200.21 48161.22 2024-03-08 15:23:18.000 068 21281.10 590.32 43200.26 48161.24 2024-03-08 15:23:19.000 068 21281.13 590.32 43200.24 48161.26 2024-03-08 15:23:20.000 068 21281.11 590.30 43200.20 48161.27 2024-03-08 15:23:21.000 068 21281.11 590.32 43200.18 48161.25 2024-03-08 15:23:22.000 068 21281.08 590.32 43200.18 48161.22 2024-03-08 15:23:23.000 068 21281.07 590.30 43200.19 48161.19 2024-03-08 15:23:24.000 068 21281.00 590.36 43200.16 48161.16 2024-03-08 15:23:25.000 068 21281.00 590.41 43200.17 48161.15 2024-03-08 15:23:26.000 068 21280.97 590.46 43200.12 48161.10 2024-03-08 15:23:27.000 068 21280.94 590.53 43200.06 48161.06 2024-03-08 15:23:28.000 068 21280.94 590.58 43200.02 48161.02 2024-03-08 15:23:29.000 068 21280.88 590.57 43199.98 48160.95 2024-03-08 15:23:30.000 068 21280.81 590.59 43199.95 48160.88 2024-03-08 15:23:31.000 068 21280.75 590.58 43199.94 48160.86 2024-03-08 15:23:32.000 068 21280.69 590.59 43199.92 48160.82 2024-03-08 15:23:33.000 068 21280.61 590.62 43199.89 48160.79 2024-03-08 15:23:34.000 068 21280.59 590.61 43199.93 48160.77 2024-03-08 15:23:35.000 068 21280.63 590.60 43199.91 48160.76 2024-03-08 15:23:36.000 068 21280.54 590.62 43199.87 48160.74 2024-03-08 15:23:37.000 068 21280.51 590.56 43199.94 48160.71 2024-03-08 15:23:38.000 068 21280.45 590.54 43199.98 48160.70 2024-03-08 15:23:39.000 068 21280.45 590.56 43200.02 48160.72 2024-03-08 15:23:40.000 068 21280.45 590.58 43199.99 48160.72 2024-03-08 15:23:41.000 068 21280.46 590.60 43199.95 48160.71 2024-03-08 15:23:42.000 068 21280.49 590.65 43199.96 48160.74 2024-03-08 15:23:43.000 068 21280.49 590.65 43199.95 48160.74 2024-03-08 15:23:44.000 068 21280.45 590.61 43199.91 48160.75 2024-03-08 15:23:45.000 068 21280.48 590.61 43199.96 48160.75 2024-03-08 15:23:46.000 068 21280.51 590.63 43199.97 48160.78 2024-03-08 15:23:47.000 068 21280.54 590.61 43199.98 48160.79 2024-03-08 15:23:48.000 068 21280.56 590.56 43200.02 48160.83 2024-03-08 15:23:49.000 068 21280.54 590.51 43200.05 48160.86 2024-03-08 15:23:50.000 068 21280.53 590.50 43200.10 48160.88 2024-03-08 15:23:51.000 068 21280.49 590.48 43200.14 48160.91 2024-03-08 15:23:52.000 068 21280.48 590.49 43200.17 48160.93 2024-03-08 15:23:53.000 068 21280.46 590.52 43200.20 48160.93 2024-03-08 15:23:54.000 068 21280.45 590.58 43200.22 48160.92 2024-03-08 15:23:55.000 068 21280.40 590.61 43200.21 48160.91 2024-03-08 15:23:56.000 068 21280.36 590.63 43200.21 48160.89 2024-03-08 15:23:57.000 068 21280.36 590.65 43200.21 48160.90 2024-03-08 15:23:58.000 068 21280.35 590.68 43200.16 48160.88 2024-03-08 15:23:59.000 068 21280.31 590.72 43200.15 48160.86 2024-03-08 15:24:00.000 068 21280.30 590.75 43200.14 48160.83 2024-03-08 15:24:01.000 068 21280.32 590.77 43200.13 48160.82 2024-03-08 15:24:02.000 068 21280.31 590.79 43200.13 48160.85 2024-03-08 15:24:03.000 068 21280.30 590.79 43200.10 48160.84 2024-03-08 15:24:04.000 068 21280.34 590.78 43200.10 48160.78 2024-03-08 15:24:05.000 068 21280.33 590.78 43200.09 48160.83 2024-03-08 15:24:06.000 068 21280.33 590.78 43200.13 48160.83 2024-03-08 15:24:07.000 068 21280.34 590.79 43200.11 48160.84 2024-03-08 15:24:08.000 068 21280.32 590.82 43200.11 48160.83 2024-03-08 15:24:09.000 068 21280.31 590.81 43200.11 48160.83 2024-03-08 15:24:10.000 068 21280.27 590.83 43200.10 48160.82 2024-03-08 15:24:11.000 068 21280.25 590.81 43200.14 48160.79 2024-03-08 15:24:12.000 068 21280.21 590.81 43200.13 48160.77 2024-03-08 15:24:13.000 068 21280.18 590.82 43200.12 48160.78 2024-03-08 15:24:14.000 068 21280.15 590.78 43200.16 48160.76 2024-03-08 15:24:15.000 068 21280.16 590.77 43200.20 48160.76 2024-03-08 15:24:16.000 068 21280.10 590.75 43200.20 48160.77 2024-03-08 15:24:17.000 068 21280.09 590.74 43200.22 48160.81 2024-03-08 15:24:18.000 068 21280.09 590.69 43200.22 48160.77 2024-03-08 15:24:19.000 068 21280.09 590.66 43200.24 48160.82 2024-03-08 15:24:20.000 068 21280.11 590.62 43200.32 48160.85 2024-03-08 15:24:21.000 068 21280.11 590.59 43200.36 48160.88 2024-03-08 15:24:22.000 068 21280.12 590.53 43200.42 48160.94 2024-03-08 15:24:23.000 068 21280.13 590.51 43200.46 48161.03 2024-03-08 15:24:24.000 068 21280.14 590.50 43200.47 48161.10 2024-03-08 15:24:25.000 068 21280.12 590.57 43200.53 48161.11 2024-03-08 15:24:26.000 068 21280.11 590.62 43200.56 48161.12 2024-03-08 15:24:27.000 068 21280.12 590.66 43200.54 48161.11 2024-03-08 15:24:28.000 068 21280.10 590.72 43200.56 48161.10 2024-03-08 15:24:29.000 068 21280.11 590.74 43200.57 48161.09 2024-03-08 15:24:30.000 068 21280.09 590.77 43200.53 48161.09 2024-03-08 15:24:31.000 068 21280.10 590.75 43200.55 48161.08 2024-03-08 15:24:32.000 068 21280.11 590.74 43200.56 48161.06 2024-03-08 15:24:33.000 068 21280.10 590.76 43200.53 48161.04 2024-03-08 15:24:34.000 068 21280.11 590.71 43200.56 48161.06 2024-03-08 15:24:35.000 068 21280.12 590.69 43200.59 48161.07 2024-03-08 15:24:36.000 068 21280.14 590.66 43200.56 48161.10 2024-03-08 15:24:37.000 068 21280.15 590.66 43200.58 48161.16 2024-03-08 15:24:38.000 068 21280.21 590.64 43200.57 48161.14 2024-03-08 15:24:39.000 068 21280.26 590.66 43200.50 48161.11 2024-03-08 15:24:40.000 068 21280.28 590.62 43200.52 48161.12 2024-03-08 15:24:41.000 068 21280.28 590.60 43200.53 48161.15 2024-03-08 15:24:42.000 068 21280.29 590.57 43200.52 48161.10 2024-03-08 15:24:43.000 068 21280.28 590.56 43200.49 48161.09 2024-03-08 15:24:44.000 068 21280.32 590.54 43200.47 48161.10 2024-03-08 15:24:45.000 068 21280.31 590.52 43200.47 48161.09 2024-03-08 15:24:46.000 068 21280.32 590.50 43200.48 48161.10 2024-03-08 15:24:47.000 068 21280.33 590.48 43200.50 48161.12 2024-03-08 15:24:48.000 068 21280.28 590.49 43200.49 48161.07 2024-03-08 15:24:49.000 068 21280.20 590.45 43200.50 48161.06 2024-03-08 15:24:50.000 068 21280.18 590.41 43200.50 48161.07 2024-03-08 15:24:51.000 068 21280.16 590.41 43200.52 48161.09 2024-03-08 15:24:52.000 068 21280.10 590.41 43200.50 48161.08 2024-03-08 15:24:53.000 068 21280.08 590.39 43200.54 48161.09 2024-03-08 15:24:54.000 068 21280.09 590.38 43200.58 48161.07 2024-03-08 15:24:55.000 068 21280.06 590.38 43200.56 48161.04 2024-03-08 15:24:56.000 068 21280.05 590.39 43200.56 48161.06 2024-03-08 15:24:57.000 068 21280.00 590.37 43200.58 48161.06 2024-03-08 15:24:58.000 068 21280.00 590.36 43200.63 48161.07 2024-03-08 15:24:59.000 068 21280.01 590.34 43200.64 48161.08 2024-03-08 15:25:00.000 068 21280.07 590.35 43200.64 48161.10 2024-03-08 15:25:01.000 068 21280.12 590.34 43200.66 48161.14 2024-03-08 15:25:02.000 068 21280.15 590.31 43200.65 48161.19 2024-03-08 15:25:03.000 068 21280.17 590.28 43200.70 48161.20 2024-03-08 15:25:04.000 068 21280.22 590.29 43200.69 48161.24 2024-03-08 15:25:05.000 068 21280.30 590.28 43200.70 48161.27 2024-03-08 15:25:06.000 068 21280.34 590.24 43200.69 48161.33 2024-03-08 15:25:07.000 068 21280.37 590.23 43200.69 48161.32 2024-03-08 15:25:08.000 068 21280.42 590.22 43200.73 48161.38 2024-03-08 15:25:09.000 068 21280.47 590.21 43200.73 48161.38 2024-03-08 15:25:10.000 068 21280.53 590.23 43200.72 48161.43 2024-03-08 15:25:11.000 068 21280.54 590.25 43200.74 48161.47 2024-03-08 15:25:12.000 068 21280.57 590.26 43200.76 48161.49 2024-03-08 15:25:13.000 068 21280.55 590.27 43200.77 48161.47 2024-03-08 15:25:14.000 068 21280.55 590.27 43200.80 48161.49 2024-03-08 15:25:15.000 068 21280.53 590.29 43200.81 48161.50 2024-03-08 15:25:16.000 068 21280.48 590.30 43200.81 48161.49 2024-03-08 15:25:17.000 068 21280.48 590.31 43200.81 48161.45 2024-03-08 15:25:18.000 068 21280.46 590.30 43200.79 48161.44 2024-03-08 15:25:19.000 068 21280.37 590.30 43200.84 48161.43 2024-03-08 15:25:20.000 068 21280.31 590.29 43200.81 48161.40 2024-03-08 15:25:21.000 068 21280.25 590.30 43200.81 48161.38 2024-03-08 15:25:22.000 068 21280.22 590.32 43200.82 48161.33 2024-03-08 15:25:23.000 068 21280.19 590.32 43200.80 48161.31 2024-03-08 15:25:24.000 068 21280.18 590.30 43200.77 48161.31 2024-03-08 15:25:25.000 068 21280.15 590.26 43200.80 48161.29 2024-03-08 15:25:26.000 068 21280.12 590.24 43200.81 48161.31 2024-03-08 15:25:27.000 068 21280.09 590.28 43200.78 48161.31 2024-03-08 15:25:28.000 068 21280.09 590.29 43200.80 48161.33 2024-03-08 15:25:29.000 068 21280.09 590.27 43200.79 48161.32 2024-03-08 15:25:30.000 068 21280.11 590.26 43200.81 48161.33 2024-03-08 15:25:31.000 068 21280.15 590.26 43200.83 48161.34 2024-03-08 15:25:32.000 068 21280.16 590.30 43200.81 48161.38 2024-03-08 15:25:33.000 068 21280.21 590.35 43200.79 48161.36 2024-03-08 15:25:34.000 068 21280.20 590.39 43200.79 48161.34 2024-03-08 15:25:35.000 068 21280.23 590.39 43200.81 48161.35 2024-03-08 15:25:36.000 068 21280.23 590.37 43200.77 48161.33 2024-03-08 15:25:37.000 068 21280.23 590.37 43200.79 48161.34 2024-03-08 15:25:38.000 068 21280.20 590.39 43200.77 48161.36 2024-03-08 15:25:39.000 068 21280.15 590.40 43200.80 48161.34 2024-03-08 15:25:40.000 068 21280.16 590.37 43200.80 48161.34 2024-03-08 15:25:41.000 068 21280.14 590.35 43200.78 48161.33 2024-03-08 15:25:42.000 068 21280.13 590.33 43200.81 48161.33 2024-03-08 15:25:43.000 068 21280.10 590.31 43200.84 48161.35 2024-03-08 15:25:44.000 068 21280.10 590.28 43200.83 48161.35 2024-03-08 15:25:45.000 068 21280.11 590.21 43200.86 48161.40 2024-03-08 15:25:46.000 068 21280.14 590.18 43200.86 48161.41 2024-03-08 15:25:47.000 068 21280.15 590.15 43200.92 48161.41 2024-03-08 15:25:48.000 068 21280.19 590.13 43200.88 48161.43 2024-03-08 15:25:49.000 068 21280.25 590.13 43200.87 48161.44 2024-03-08 15:25:50.000 068 21280.28 590.11 43200.84 48161.43 2024-03-08 15:25:51.000 068 21280.32 590.08 43200.83 48161.43 2024-03-08 15:25:52.000 068 21280.29 590.04 43200.80 48161.45 2024-03-08 15:25:53.000 068 21280.32 590.01 43200.84 48161.43 2024-03-08 15:25:54.000 068 21280.38 590.02 43200.86 48161.46 2024-03-08 15:25:55.000 068 21280.39 590.00 43200.83 48161.44 2024-03-08 15:25:56.000 068 21280.40 590.00 43200.81 48161.44 2024-03-08 15:25:57.000 068 21280.38 590.04 43200.83 48161.47 2024-03-08 15:25:58.000 068 21280.35 590.04 43200.85 48161.47 2024-03-08 15:25:59.000 068 21280.32 590.03 43200.84 48161.46 2024-03-08 15:26:00.000 068 21280.30 590.03 43200.83 48161.45 2024-03-08 15:26:01.000 068 21280.29 590.03 43200.86 48161.46 2024-03-08 15:26:02.000 068 21280.28 590.04 43200.89 48161.47 2024-03-08 15:26:03.000 068 21280.22 590.13 43200.89 48161.42 2024-03-08 15:26:04.000 068 21280.21 590.17 43200.90 48161.41 2024-03-08 15:26:05.000 068 21280.16 590.23 43200.89 48161.39 2024-03-08 15:26:06.000 068 21280.14 590.26 43200.88 48161.38 2024-03-08 15:26:07.000 068 21280.12 590.31 43200.86 48161.36 2024-03-08 15:26:08.000 068 21280.12 590.32 43200.83 48161.32 2024-03-08 15:26:09.000 068 21280.12 590.35 43200.80 48161.29 2024-03-08 15:26:10.000 068 21280.12 590.41 43200.76 48161.27 2024-03-08 15:26:11.000 068 21280.13 590.44 43200.74 48161.27 2024-03-08 15:26:12.000 068 21280.18 590.45 43200.71 48161.25 2024-03-08 15:26:13.000 068 21280.23 590.41 43200.69 48161.24 2024-03-08 15:26:14.000 068 21280.24 590.37 43200.63 48161.25 2024-03-08 15:26:15.000 068 21280.26 590.33 43200.61 48161.25 2024-03-08 15:26:16.000 068 21280.32 590.25 43200.65 48161.29 2024-03-08 15:26:17.000 068 21280.39 590.20 43200.64 48161.33 2024-03-08 15:26:18.000 068 21280.45 590.14 43200.64 48161.35 2024-03-08 15:26:19.000 068 21280.47 590.09 43200.62 48161.36 2024-03-08 15:26:20.000 068 21280.50 590.03 43200.64 48161.39 2024-03-08 15:26:21.000 068 21280.58 590.03 43200.66 48161.40 2024-03-08 15:26:22.000 068 21280.58 590.04 43200.66 48161.40 2024-03-08 15:26:23.000 068 21280.58 590.03 43200.63 48161.39 2024-03-08 15:26:24.000 068 21280.61 589.99 43200.62 48161.40 2024-03-08 15:26:25.000 068 21280.57 589.96 43200.64 48161.38 2024-03-08 15:26:26.000 068 21280.57 589.95 43200.65 48161.33 2024-03-08 15:26:27.000 068 21280.54 589.93 43200.64 48161.34 2024-03-08 15:26:28.000 068 21280.52 589.91 43200.67 48161.34 2024-03-08 15:26:29.000 068 21280.49 589.90 43200.67 48161.31 2024-03-08 15:26:30.000 068 21280.41 589.90 43200.65 48161.32 2024-03-08 15:26:31.000 068 21280.37 589.94 43200.64 48161.29 2024-03-08 15:26:32.000 068 21280.33 589.93 43200.64 48161.28 2024-03-08 15:26:33.000 068 21280.28 589.91 43200.66 48161.24 2024-03-08 15:26:34.000 068 21280.22 589.93 43200.68 48161.21 2024-03-08 15:26:35.000 068 21280.19 589.98 43200.68 48161.24 2024-03-08 15:26:36.000 068 21280.18 590.03 43200.64 48161.20 2024-03-08 15:26:37.000 068 21280.19 590.08 43200.64 48161.19 2024-03-08 15:26:38.000 068 21280.16 590.12 43200.63 48161.17 2024-03-08 15:26:39.000 068 21280.16 590.19 43200.58 48161.17 2024-03-08 15:26:40.000 068 21280.17 590.19 43200.57 48161.16 2024-03-08 15:26:41.000 068 21280.18 590.20 43200.58 48161.14 2024-03-08 15:26:42.000 068 21280.24 590.18 43200.57 48161.14 2024-03-08 15:26:43.000 068 21280.28 590.14 43200.52 48161.14 2024-03-08 15:26:44.000 068 21280.31 590.14 43200.56 48161.20 2024-03-08 15:26:45.000 068 21280.34 590.13 43200.55 48161.21 2024-03-08 15:26:46.000 068 21280.37 590.10 43200.57 48161.22 2024-03-08 15:26:47.000 068 21280.40 590.05 43200.59 48161.27 2024-03-08 15:26:48.000 068 21280.45 590.01 43200.61 48161.31 2024-03-08 15:26:49.000 068 21280.50 589.98 43200.66 48161.31 2024-03-08 15:26:50.000 068 21280.52 589.96 43200.65 48161.36 2024-03-08 15:26:51.000 068 21280.54 589.95 43200.66 48161.34 2024-03-08 15:26:52.000 068 21280.54 589.97 43200.66 48161.36 2024-03-08 15:26:53.000 068 21280.50 589.96 43200.67 48161.34 2024-03-08 15:26:54.000 068 21280.46 589.92 43200.68 48161.34 2024-03-08 15:26:55.000 068 21280.43 589.89 43200.69 48161.34 2024-03-08 15:26:56.000 068 21280.44 589.87 43200.70 48161.35 2024-03-08 15:26:57.000 068 21280.37 589.87 43200.73 48161.38 2024-03-08 15:26:58.000 068 21280.33 589.90 43200.75 48161.38 2024-03-08 15:26:59.000 068 21280.29 589.94 43200.75 48161.38 2024-03-08 15:27:00.000 068 21280.28 590.01 43200.74 48161.36 2024-03-08 15:27:01.000 068 21280.27 590.04 43200.78 48161.36 2024-03-08 15:27:02.000 068 21280.24 590.08 43200.76 48161.36 2024-03-08 15:27:03.000 068 21280.22 590.11 43200.77 48161.36 2024-03-08 15:27:04.000 068 21280.20 590.14 43200.77 48161.36 2024-03-08 15:27:05.000 068 21280.23 590.17 43200.78 48161.40 2024-03-08 15:27:06.000 068 21280.26 590.18 43200.81 48161.38 2024-03-08 15:27:07.000 068 21280.26 590.20 43200.82 48161.41 2024-03-08 15:27:08.000 068 21280.24 590.21 43200.81 48161.42 2024-03-08 15:27:09.000 068 21280.30 590.19 43200.84 48161.49 2024-03-08 15:27:10.000 068 21280.35 590.20 43200.86 48161.53 2024-03-08 15:27:11.000 068 21280.39 590.19 43200.84 48161.57 2024-03-08 15:27:12.000 068 21280.43 590.24 43200.87 48161.59 2024-03-08 15:27:13.000 068 21280.44 590.30 43200.86 48161.60 2024-03-08 15:27:14.000 068 21280.49 590.34 43200.84 48161.56 2024-03-08 15:27:15.000 068 21280.53 590.39 43200.80 48161.56 2024-03-08 15:27:16.000 068 21280.59 590.39 43200.78 48161.53 2024-03-08 15:27:17.000 068 21280.64 590.35 43200.76 48161.53 2024-03-08 15:27:18.000 068 21280.68 590.28 43200.77 48161.52 2024-03-08 15:27:19.000 068 21280.71 590.21 43200.77 48161.54 2024-03-08 15:27:20.000 068 21280.72 590.19 43200.77 48161.58 2024-03-08 15:27:21.000 068 21280.70 590.16 43200.82 48161.61 2024-03-08 15:27:22.000 068 21280.71 590.11 43200.82 48161.62 2024-03-08 15:27:23.000 068 21280.72 590.09 43200.81 48161.60 2024-03-08 15:27:24.000 068 21280.71 590.09 43200.80 48161.63 2024-03-08 15:27:25.000 068 21280.69 590.03 43200.81 48161.64 2024-03-08 15:27:26.000 068 21280.71 590.02 43200.86 48161.63 2024-03-08 15:27:27.000 068 21280.65 590.01 43200.85 48161.63 2024-03-08 15:27:28.000 068 21280.60 590.02 43200.83 48161.62 2024-03-08 15:27:29.000 068 21280.56 590.00 43200.85 48161.61 2024-03-08 15:27:30.000 068 21280.46 589.98 43200.86 48161.56 2024-03-08 15:27:31.000 068 21280.41 590.02 43200.91 48161.56 2024-03-08 15:27:32.000 068 21280.38 590.03 43200.95 48161.57 2024-03-08 15:27:33.000 068 21280.31 590.08 43200.94 48161.56 2024-03-08 15:27:34.000 068 21280.26 590.14 43200.93 48161.51 2024-03-08 15:27:35.000 068 21280.21 590.20 43200.93 48161.52 2024-03-08 15:27:36.000 068 21280.18 590.30 43200.93 48161.52 2024-03-08 15:27:37.000 068 21280.20 590.37 43200.92 48161.49 2024-03-08 15:27:38.000 068 21280.20 590.42 43200.86 48161.46 2024-03-08 15:27:39.000 068 21280.21 590.46 43200.87 48161.45 2024-03-08 15:27:40.000 068 21280.21 590.49 43200.84 48161.43 2024-03-08 15:27:41.000 068 21280.20 590.58 43200.75 48161.36 2024-03-08 15:27:42.000 068 21280.17 590.64 43200.73 48161.35 2024-03-08 15:27:43.000 068 21280.19 590.68 43200.67 48161.34 2024-03-08 15:27:44.000 068 21280.24 590.67 43200.70 48161.32 2024-03-08 15:27:45.000 068 21280.27 590.65 43200.70 48161.31 2024-03-08 15:27:46.000 068 21280.28 590.63 43200.71 48161.32 2024-03-08 15:27:47.000 068 21280.32 590.60 43200.72 48161.36 2024-03-08 15:27:48.000 068 21280.40 590.57 43200.73 48161.38 2024-03-08 15:27:49.000 068 21280.44 590.55 43200.69 48161.38 2024-03-08 15:27:50.000 068 21280.48 590.53 43200.72 48161.42 2024-03-08 15:27:51.000 068 21280.51 590.48 43200.74 48161.41 2024-03-08 15:27:52.000 068 21280.55 590.43 43200.74 48161.45 2024-03-08 15:27:53.000 068 21280.56 590.40 43200.72 48161.43 2024-03-08 15:27:54.000 068 21280.59 590.34 43200.72 48161.46 2024-03-08 15:27:55.000 068 21280.62 590.29 43200.73 48161.47 2024-03-08 15:27:56.000 068 21280.60 590.22 43200.74 48161.52 2024-03-08 15:27:57.000 068 21280.59 590.14 43200.75 48161.53 2024-03-08 15:27:58.000 068 21280.64 590.03 43200.77 48161.56 2024-03-08 15:27:59.000 068 21280.69 589.96 43200.78 48161.60 2024-03-08 15:28:00.000 068 21280.66 589.95 43200.80 48161.63 2024-03-08 15:28:01.000 068 21280.70 589.93 43200.85 48161.65 2024-03-08 15:28:02.000 068 21280.71 589.92 43200.85 48161.68 2024-03-08 15:28:03.000 068 21280.69 589.89 43200.93 48161.68 2024-03-08 15:28:04.000 068 21280.70 589.87 43200.97 48161.71 2024-03-08 15:28:05.000 068 21280.66 589.87 43200.99 48161.75 2024-03-08 15:28:06.000 068 21280.61 589.93 43201.02 48161.76 2024-03-08 15:28:07.000 068 21280.58 590.00 43201.09 48161.76 2024-03-08 15:28:08.000 068 21280.51 590.07 43201.08 48161.75 2024-03-08 15:28:09.000 068 21280.45 590.10 43201.10 48161.75 2024-03-08 15:28:10.000 068 21280.42 590.14 43201.11 48161.75 2024-03-08 15:28:11.000 068 21280.39 590.18 43201.15 48161.76 2024-03-08 15:28:12.000 068 21280.33 590.20 43201.16 48161.75 2024-03-08 15:28:13.000 068 21280.33 590.22 43201.17 48161.74 2024-03-08 15:28:14.000 068 21280.28 590.24 43201.21 48161.74 2024-03-08 15:28:15.000 068 21280.29 590.28 43201.23 48161.77 2024-03-08 15:28:16.000 068 21280.34 590.30 43201.21 48161.76 2024-03-08 15:28:17.000 068 21280.38 590.31 43201.19 48161.81 2024-03-08 15:28:18.000 068 21280.42 590.33 43201.15 48161.82 2024-03-08 15:28:19.000 068 21280.49 590.39 43201.13 48161.84 2024-03-08 15:28:20.000 068 21280.49 590.41 43201.15 48161.82 2024-03-08 15:28:21.000 068 21280.50 590.42 43201.12 48161.81 2024-03-08 15:28:22.000 068 21280.54 590.37 43201.14 48161.84 2024-03-08 15:28:23.000 068 21280.53 590.37 43201.14 48161.84 2024-03-08 15:28:24.000 068 21280.54 590.34 43201.14 48161.81 2024-03-08 15:28:25.000 068 21280.56 590.33 43201.17 48161.86 2024-03-08 15:28:26.000 068 21280.54 590.35 43201.15 48161.81 2024-03-08 15:28:27.000 068 21280.53 590.36 43201.15 48161.86 2024-03-08 15:28:28.000 068 21280.49 590.35 43201.17 48161.79 2024-03-08 15:28:29.000 068 21280.38 590.33 43201.18 48161.82 2024-03-08 15:28:30.000 068 21280.26 590.31 43201.18 48161.78 2024-03-08 15:28:31.000 068 21280.20 590.30 43201.22 48161.78 2024-03-08 15:28:32.000 068 21280.17 590.28 43201.26 48161.75 2024-03-08 15:28:33.000 068 21280.09 590.28 43201.24 48161.74 2024-03-08 15:28:34.000 068 21280.05 590.24 43201.27 48161.71 2024-03-08 15:28:35.000 068 21280.03 590.21 43201.26 48161.76 2024-03-08 15:28:36.000 068 21280.09 590.17 43201.28 48161.76 2024-03-08 15:28:37.000 068 21280.14 590.12 43201.31 48161.81 2024-03-08 15:28:38.000 068 21280.19 590.05 43201.34 48161.82 2024-03-08 15:28:39.000 068 21280.35 589.98 43201.37 48161.93 2024-03-08 15:28:40.000 068 21280.54 589.94 43201.36 48162.01 2024-03-08 15:28:41.000 068 21280.70 589.91 43201.37 48162.10 2024-03-08 15:28:42.000 068 21280.87 589.90 43201.35 48162.13 2024-03-08 15:28:43.000 068 21281.02 589.87 43201.36 48162.21 2024-03-08 15:28:44.000 068 21281.13 589.89 43201.36 48162.27 2024-03-08 15:28:45.000 068 21281.26 589.90 43201.35 48162.31 2024-03-08 15:28:46.000 068 21281.33 589.92 43201.31 48162.33 2024-03-08 15:28:47.000 068 21281.37 589.97 43201.25 48162.32 2024-03-08 15:28:48.000 068 21281.38 590.00 43201.24 48162.31 2024-03-08 15:28:49.000 068 21281.35 590.03 43201.26 48162.29 2024-03-08 15:28:50.000 068 21281.29 590.08 43201.25 48162.25 2024-03-08 15:28:51.000 068 21281.19 590.14 43201.23 48162.20 2024-03-08 15:28:52.000 068 21281.05 590.17 43201.21 48162.16 2024-03-08 15:28:53.000 068 21280.92 590.21 43201.23 48162.09 2024-03-08 15:28:54.000 068 21280.75 590.25 43201.25 48162.01 2024-03-08 15:28:55.000 068 21280.54 590.30 43201.26 48161.93 2024-03-08 15:28:56.000 068 21280.36 590.33 43201.26 48161.85 2024-03-08 15:28:57.000 068 21280.14 590.37 43201.26 48161.76 2024-03-08 15:28:58.000 068 21279.94 590.38 43201.26 48161.70 2024-03-08 15:28:59.000 068 21279.80 590.41 43201.26 48161.63 2024-03-08 15:29:00.000 068 21279.67 590.43 43201.28 48161.57 2024-03-08 15:29:01.000 068 21279.57 590.49 43201.26 48161.53 2024-03-08 15:29:02.000 068 21279.53 590.52 43201.25 48161.47 2024-03-08 15:29:03.000 068 21279.51 590.54 43201.26 48161.45 2024-03-08 15:29:04.000 068 21279.56 590.57 43201.24 48161.44 2024-03-08 15:29:05.000 068 21279.61 590.59 43201.19 48161.45 2024-03-08 15:29:06.000 068 21279.71 590.61 43201.16 48161.46 2024-03-08 15:29:07.000 068 21279.84 590.62 43201.18 48161.49 2024-03-08 15:29:08.000 068 21280.00 590.59 43201.22 48161.54 2024-03-08 15:29:09.000 068 21280.16 590.50 43201.24 48161.68 2024-03-08 15:29:10.000 068 21280.36 590.49 43201.25 48161.82 2024-03-08 15:29:11.000 068 21280.58 590.50 43201.26 48161.93 2024-03-08 15:29:12.000 068 21280.75 590.49 43201.27 48161.99 2024-03-08 15:29:13.000 068 21280.91 590.48 43201.27 48162.06 2024-03-08 15:29:14.000 068 21281.03 590.44 43201.26 48162.15 2024-03-08 15:29:15.000 068 21281.18 590.42 43201.31 48162.22 2024-03-08 15:29:16.000 068 21281.25 590.41 43201.31 48162.25 2024-03-08 15:29:17.000 068 21281.29 590.42 43201.35 48162.34 2024-03-08 15:29:18.000 068 21281.32 590.42 43201.35 48162.31 2024-03-08 15:29:19.000 068 21281.32 590.41 43201.35 48162.38 2024-03-08 15:29:20.000 068 21281.26 590.38 43201.41 48162.34 2024-03-08 15:29:21.000 068 21281.16 590.37 43201.44 48162.31 2024-03-08 15:29:22.000 068 21281.03 590.37 43201.44 48162.31 2024-03-08 15:29:23.000 068 21280.85 590.39 43201.45 48162.24 2024-03-08 15:29:24.000 068 21280.70 590.41 43201.45 48162.19 2024-03-08 15:29:25.000 068 21280.54 590.42 43201.47 48162.14 2024-03-08 15:29:26.000 068 21280.40 590.42 43201.49 48162.10 2024-03-08 15:29:27.000 068 21280.28 590.45 43201.50 48162.06 2024-03-08 15:29:28.000 068 21280.18 590.52 43201.45 48161.96 2024-03-08 15:29:29.000 068 21280.11 590.56 43201.45 48161.92 2024-03-08 15:29:30.000 068 21280.05 590.58 43201.42 48161.88 2024-03-08 15:29:31.000 068 21280.01 590.57 43201.42 48161.85 2024-03-08 15:29:32.000 068 21280.02 590.57 43201.39 48161.83 2024-03-08 15:29:33.000 068 21280.01 590.62 43201.39 48161.79 2024-03-08 15:29:34.000 068 21280.07 590.64 43201.38 48161.83 2024-03-08 15:29:35.000 068 21280.15 590.66 43201.34 48161.84 2024-03-08 15:29:36.000 068 21280.23 590.63 43201.35 48161.85 2024-03-08 15:29:37.000 068 21280.33 590.66 43201.32 48161.91 2024-03-08 15:29:38.000 068 21280.41 590.66 43201.31 48161.95 2024-03-08 15:29:39.000 068 21280.47 590.67 43201.28 48161.96 2024-03-08 15:29:40.000 068 21280.60 590.70 43201.29 48162.02 2024-03-08 15:29:41.000 068 21280.65 590.75 43201.27 48162.00 2024-03-08 15:29:42.000 068 21280.69 590.82 43201.23 48161.94 2024-03-08 15:29:43.000 068 21280.68 590.86 43201.17 48161.88 2024-03-08 15:29:44.000 068 21280.65 590.85 43201.09 48161.82 2024-03-08 15:29:45.000 068 21280.64 590.85 43201.07 48161.81 2024-03-08 15:29:46.000 068 21280.61 590.84 43201.07 48161.79 2024-03-08 15:29:47.000 068 21280.60 590.81 43201.02 48161.75 2024-03-08 15:29:48.000 068 21280.54 590.75 43201.04 48161.72 2024-03-08 15:29:49.000 068 21280.49 590.70 43201.06 48161.70 2024-03-08 15:29:50.000 068 21280.43 590.67 43201.07 48161.71 2024-03-08 15:29:51.000 068 21280.33 590.64 43201.08 48161.72 2024-03-08 15:29:52.000 068 21280.24 590.63 43201.11 48161.70 2024-03-08 15:29:53.000 068 21280.13 590.62 43201.13 48161.66 2024-03-08 15:29:54.000 068 21280.02 590.65 43201.14 48161.61 2024-03-08 15:29:55.000 068 21279.93 590.73 43201.11 48161.56 2024-03-08 15:29:56.000 068 21279.91 590.77 43201.08 48161.50 2024-03-08 15:29:57.000 068 21279.90 590.85 43201.11 48161.47 2024-03-08 15:29:58.000 068 21279.89 590.87 43201.06 48161.45 2024-03-08 15:29:59.000 068 21279.88 590.89 43201.06 48161.44 2024-03-08 15:30:00.000 068 21279.86 590.89 43201.08 48161.49 2024-03-08 15:30:01.000 068 21279.89 590.93 43201.07 48161.49 2024-03-08 15:30:02.000 068 21279.90 590.96 43201.09 48161.49 2024-03-08 15:30:03.000 068 21279.92 591.02 43201.09 48161.50 2024-03-08 15:30:04.000 068 21279.93 591.04 43201.11 48161.52 2024-03-08 15:30:05.000 068 21279.95 591.08 43201.13 48161.51 2024-03-08 15:30:06.000 068 21279.99 591.13 43201.10 48161.53 2024-03-08 15:30:07.000 068 21280.01 591.20 43201.07 48161.51 2024-03-08 15:30:08.000 068 21280.06 591.21 43201.07 48161.49 2024-03-08 15:30:09.000 068 21280.08 591.24 43201.01 48161.51 2024-03-08 15:30:10.000 068 21280.11 591.27 43200.98 48161.53 2024-03-08 15:30:11.000 068 21280.12 591.27 43200.99 48161.49 2024-03-08 15:30:12.000 068 21280.17 591.28 43201.00 48161.50 2024-03-08 15:30:13.000 068 21280.18 591.29 43200.99 48161.49 2024-03-08 15:30:14.000 068 21280.20 591.30 43200.96 48161.50 2024-03-08 15:30:15.000 068 21280.19 591.32 43200.97 48161.51 2024-03-08 15:30:16.000 068 21280.19 591.32 43200.95 48161.52 2024-03-08 15:30:17.000 068 21280.16 591.32 43200.95 48161.57 2024-03-08 15:30:18.000 068 21280.13 591.31 43200.97 48161.50 2024-03-08 15:30:19.000 068 21280.11 591.33 43200.97 48161.52 2024-03-08 15:30:20.000 068 21280.06 591.30 43200.97 48161.50 2024-03-08 15:30:21.000 068 21279.94 591.27 43201.02 48161.44 2024-03-08 15:30:22.000 068 21279.84 591.29 43201.05 48161.45 2024-03-08 15:30:23.000 068 21279.76 591.28 43201.05 48161.41 2024-03-08 15:30:24.000 068 21279.69 591.28 43201.08 48161.36 2024-03-08 15:30:25.000 068 21279.62 591.27 43201.12 48161.40 2024-03-08 15:30:26.000 068 21279.54 591.25 43201.11 48161.35 2024-03-08 15:30:27.000 068 21279.50 591.24 43201.14 48161.34 2024-03-08 15:30:28.000 068 21279.48 591.27 43201.13 48161.36 2024-03-08 15:30:29.000 068 21279.49 591.29 43201.13 48161.32 2024-03-08 15:30:30.000 068 21279.51 591.24 43201.12 48161.38 2024-03-08 15:30:31.000 068 21279.56 591.22 43201.11 48161.34 2024-03-08 15:30:32.000 068 21279.62 591.19 43201.14 48161.42 2024-03-08 15:30:33.000 068 21279.69 591.19 43201.17 48161.46 2024-03-08 15:30:34.000 068 21279.72 591.17 43201.20 48161.47 2024-03-08 15:30:35.000 068 21279.83 591.15 43201.23 48161.57 2024-03-08 15:30:36.000 068 21279.95 591.13 43201.25 48161.61 2024-03-08 15:30:37.000 068 21280.03 591.10 43201.25 48161.62 2024-03-08 15:30:38.000 068 21280.12 591.04 43201.27 48161.75 2024-03-08 15:30:39.000 068 21280.17 591.02 43201.30 48161.83 2024-03-08 15:30:40.000 068 21280.25 591.01 43201.37 48161.84 2024-03-08 15:30:41.000 068 21280.33 591.00 43201.37 48161.86 2024-03-08 15:30:42.000 068 21280.38 591.00 43201.37 48161.91 2024-03-08 15:30:43.000 068 21280.43 590.99 43201.38 48161.93 2024-03-08 15:30:44.000 068 21280.45 590.98 43201.38 48161.99 2024-03-08 15:30:45.000 068 21280.41 591.01 43201.39 48162.02 2024-03-08 15:30:46.000 068 21280.35 591.02 43201.40 48161.99 2024-03-08 15:30:47.000 068 21280.28 591.03 43201.39 48161.96 2024-03-08 15:30:48.000 068 21280.19 591.06 43201.38 48161.90 2024-03-08 15:30:49.000 068 21280.08 591.08 43201.36 48161.83 2024-03-08 15:30:50.000 068 21279.97 591.09 43201.35 48161.76 2024-03-08 15:30:51.000 068 21279.90 591.13 43201.31 48161.68 2024-03-08 15:30:52.000 068 21279.85 591.12 43201.32 48161.62 2024-03-08 15:30:53.000 068 21279.78 591.18 43201.29 48161.60 2024-03-08 15:30:54.000 068 21279.72 591.23 43201.25 48161.58 2024-03-08 15:30:55.000 068 21279.62 591.23 43201.19 48161.54 2024-03-08 15:30:56.000 068 21279.56 591.21 43201.15 48161.45 2024-03-08 15:30:57.000 068 21279.56 591.19 43201.19 48161.39 2024-03-08 15:30:58.000 068 21279.52 591.23 43201.20 48161.40 2024-03-08 15:30:59.000 068 21279.55 591.28 43201.15 48161.43 2024-03-08 15:31:00.000 068 21279.53 591.29 43201.16 48161.43 2024-03-08 15:31:01.000 068 21279.55 591.30 43201.19 48161.39 2024-03-08 15:31:02.000 068 21279.60 591.34 43201.19 48161.46 2024-03-08 15:31:03.000 068 21279.63 591.39 43201.16 48161.49 2024-03-08 15:31:04.000 068 21279.74 591.40 43201.16 48161.52 2024-03-08 15:31:05.000 068 21279.79 591.41 43201.13 48161.49 2024-03-08 15:31:06.000 068 21279.82 591.46 43201.14 48161.49 2024-03-08 15:31:07.000 068 21279.86 591.48 43201.13 48161.51 2024-03-08 15:31:08.000 068 21279.88 591.49 43201.10 48161.56 2024-03-08 15:31:09.000 068 21279.89 591.50 43201.12 48161.56 2024-03-08 15:31:10.000 068 21279.87 591.50 43201.13 48161.52 2024-03-08 15:31:11.000 068 21279.86 591.49 43201.15 48161.50 2024-03-08 15:31:12.000 068 21279.89 591.49 43201.19 48161.54 2024-03-08 15:31:13.000 068 21279.86 591.54 43201.19 48161.54 2024-03-08 15:31:14.000 068 21279.85 591.57 43201.17 48161.57 2024-03-08 15:31:15.000 068 21279.82 591.61 43201.12 48161.57 2024-03-08 15:31:16.000 068 21279.75 591.66 43201.12 48161.47 2024-03-08 15:31:17.000 068 21279.74 591.66 43201.12 48161.49 2024-03-08 15:31:18.000 068 21279.68 591.69 43201.12 48161.43 2024-03-08 15:31:19.000 068 21279.65 591.68 43201.10 48161.46 2024-03-08 15:31:20.000 068 21279.63 591.60 43201.12 48161.39 2024-03-08 15:31:21.000 068 21279.59 591.60 43201.14 48161.38 2024-03-08 15:31:22.000 068 21279.56 591.60 43201.17 48161.41 2024-03-08 15:31:23.000 068 21279.57 591.60 43201.14 48161.40 2024-03-08 15:31:24.000 068 21279.60 591.57 43201.14 48161.39 2024-03-08 15:31:25.000 068 21279.59 591.57 43201.13 48161.41 2024-03-08 15:31:26.000 068 21279.61 591.58 43201.14 48161.42 2024-03-08 15:31:27.000 068 21279.61 591.60 43201.16 48161.44 2024-03-08 15:31:28.000 068 21279.60 591.66 43201.17 48161.42 2024-03-08 15:31:29.000 068 21279.57 591.69 43201.18 48161.50 2024-03-08 15:31:30.000 068 21279.57 591.67 43201.19 48161.44 2024-03-08 15:31:31.000 068 21279.57 591.67 43201.21 48161.47 2024-03-08 15:31:32.000 068 21279.58 591.69 43201.24 48161.49 2024-03-08 15:31:33.000 068 21279.55 591.72 43201.23 48161.50 2024-03-08 15:31:34.000 068 21279.48 591.78 43201.26 48161.49 2024-03-08 15:31:35.000 068 21279.50 591.84 43201.27 48161.50 2024-03-08 15:31:36.000 068 21279.46 591.87 43201.27 48161.45 2024-03-08 15:31:37.000 068 21279.45 591.87 43201.27 48161.46 2024-03-08 15:31:38.000 068 21279.42 591.89 43201.31 48161.46 2024-03-08 15:31:39.000 068 21279.38 591.93 43201.33 48161.47 2024-03-08 15:31:40.000 068 21279.35 592.02 43201.31 48161.49 2024-03-08 15:31:41.000 068 21279.29 592.08 43201.30 48161.44 2024-03-08 15:31:42.000 068 21279.23 592.15 43201.30 48161.40 2024-03-08 15:31:43.000 068 21279.19 592.22 43201.30 48161.38 2024-03-08 15:31:44.000 068 21279.17 592.27 43201.27 48161.32 2024-03-08 15:31:45.000 068 21279.14 592.34 43201.25 48161.33 2024-03-08 15:31:46.000 068 21279.17 592.36 43201.26 48161.31 2024-03-08 15:31:47.000 068 21279.20 592.36 43201.25 48161.34 2024-03-08 15:31:48.000 068 21279.25 592.34 43201.25 48161.38 2024-03-08 15:31:49.000 068 21279.37 592.31 43201.30 48161.42 2024-03-08 15:31:50.000 068 21279.44 592.26 43201.28 48161.46 2024-03-08 15:31:51.000 068 21279.52 592.24 43201.31 48161.56 2024-03-08 15:31:52.000 068 21279.64 592.18 43201.32 48161.62 2024-03-08 15:31:53.000 068 21279.77 592.15 43201.37 48161.68 2024-03-08 15:31:54.000 068 21279.87 592.08 43201.38 48161.76 2024-03-08 15:31:55.000 068 21279.98 592.01 43201.43 48161.85 2024-03-08 15:31:56.000 068 21280.05 591.95 43201.45 48161.88 2024-03-08 15:31:57.000 068 21280.12 591.93 43201.45 48161.92 2024-03-08 15:31:58.000 068 21280.16 591.86 43201.45 48161.95 2024-03-08 15:31:59.000 068 21280.18 591.79 43201.51 48162.02 2024-03-08 15:32:00.000 068 21280.18 591.73 43201.54 48162.03 2024-03-08 15:32:01.000 068 21280.14 591.69 43201.56 48162.07 2024-03-08 15:32:02.000 068 21280.12 591.63 43201.57 48162.08 2024-03-08 15:32:03.000 068 21280.05 591.60 43201.61 48162.06 2024-03-08 15:32:04.000 068 21279.95 591.58 43201.65 48162.06 2024-03-08 15:32:05.000 068 21279.87 591.61 43201.70 48162.03 2024-03-08 15:32:06.000 068 21279.78 591.60 43201.70 48162.01 2024-03-08 15:32:07.000 068 21279.64 591.65 43201.70 48161.95 2024-03-08 15:32:08.000 068 21279.50 591.76 43201.71 48161.94 2024-03-08 15:32:09.000 068 21279.36 591.83 43201.65 48161.81 2024-03-08 15:32:10.000 068 21279.27 591.88 43201.62 48161.77 2024-03-08 15:32:11.000 068 21279.19 591.91 43201.59 48161.67 2024-03-08 15:32:12.000 068 21279.13 591.94 43201.59 48161.66 2024-03-08 15:32:13.000 068 21279.11 591.97 43201.56 48161.61 2024-03-08 15:32:14.000 068 21279.08 591.98 43201.56 48161.56 2024-03-08 15:32:15.000 068 21279.13 592.00 43201.58 48161.59 2024-03-08 15:32:16.000 068 21279.20 592.02 43201.54 48161.61 2024-03-08 15:32:17.000 068 21279.24 592.02 43201.48 48161.59 2024-03-08 15:32:18.000 068 21279.31 592.05 43201.48 48161.66 2024-03-08 15:32:19.000 068 21279.44 592.05 43201.50 48161.67 2024-03-08 15:32:20.000 068 21279.53 592.07 43201.46 48161.63 2024-03-08 15:32:21.000 068 21279.61 592.07 43201.42 48161.67 2024-03-08 15:32:22.000 068 21279.69 592.05 43201.39 48161.71 2024-03-08 15:32:23.000 068 21279.81 592.03 43201.38 48161.75 2024-03-08 15:32:24.000 068 21279.90 592.03 43201.40 48161.78 2024-03-08 15:32:25.000 068 21279.95 592.00 43201.37 48161.78 2024-03-08 15:32:26.000 068 21279.98 592.02 43201.37 48161.78 2024-03-08 15:32:27.000 068 21279.99 592.07 43201.38 48161.77 2024-03-08 15:32:28.000 068 21279.96 592.08 43201.30 48161.74 2024-03-08 15:32:29.000 068 21279.87 592.08 43201.30 48161.71 2024-03-08 15:32:30.000 068 21279.82 592.06 43201.30 48161.67 2024-03-08 15:32:31.000 068 21279.79 592.07 43201.33 48161.63 2024-03-08 15:32:32.000 068 21279.70 592.04 43201.28 48161.60 2024-03-08 15:32:33.000 068 21279.62 592.05 43201.27 48161.56 2024-03-08 15:32:34.000 068 21279.53 592.08 43201.28 48161.53 2024-03-08 15:32:35.000 068 21279.44 592.10 43201.26 48161.49 2024-03-08 15:32:36.000 068 21279.37 592.12 43201.20 48161.41 2024-03-08 15:32:37.000 068 21279.25 592.14 43201.20 48161.39 2024-03-08 15:32:38.000 068 21279.21 592.15 43201.20 48161.34 2024-03-08 15:32:39.000 068 21279.12 592.14 43201.21 48161.33 2024-03-08 15:32:40.000 068 21279.08 592.12 43201.26 48161.31 2024-03-08 15:32:41.000 068 21279.08 592.11 43201.24 48161.28 2024-03-08 15:32:42.000 068 21279.07 592.12 43201.22 48161.26 2024-03-08 15:32:43.000 068 21279.07 592.14 43201.24 48161.34 2024-03-08 15:32:44.000 068 21279.08 592.13 43201.26 48161.31 2024-03-08 15:32:45.000 068 21279.15 592.10 43201.27 48161.35 2024-03-08 15:32:46.000 068 21279.20 592.07 43201.27 48161.35 2024-03-08 15:32:47.000 068 21279.27 591.97 43201.30 48161.42 2024-03-08 15:32:48.000 068 21279.38 591.89 43201.34 48161.49 2024-03-08 15:32:49.000 068 21279.44 591.85 43201.38 48161.57 2024-03-08 15:32:50.000 068 21279.48 591.84 43201.40 48161.63 2024-03-08 15:32:51.000 068 21279.52 591.80 43201.43 48161.66 2024-03-08 15:32:52.000 068 21279.57 591.80 43201.43 48161.68 2024-03-08 15:32:53.000 068 21279.57 591.83 43201.42 48161.61 2024-03-08 15:32:54.000 068 21279.57 591.87 43201.41 48161.56 2024-03-08 15:32:55.000 068 21279.57 591.91 43201.39 48161.57 2024-03-08 15:32:56.000 068 21279.55 591.91 43201.36 48161.70 2024-03-08 15:32:57.000 068 21279.52 591.90 43201.40 48161.64 2024-03-08 15:32:58.000 068 21279.49 591.92 43201.42 48161.52 2024-03-08 15:32:59.000 068 21279.43 591.96 43201.42 48161.67 2024-03-08 15:33:00.000 068 21279.36 592.01 43201.40 48161.54 2024-03-08 15:33:01.000 068 21279.25 592.07 43201.38 48161.41 2024-03-08 15:33:02.000 068 21279.17 592.14 43201.32 48161.47 2024-03-08 15:33:03.000 068 21279.09 592.22 43201.30 48161.42 2024-03-08 15:33:04.000 068 21278.98 592.32 43201.26 48161.32 2024-03-08 15:33:05.000 068 21278.93 592.38 43201.21 48161.24 2024-03-08 15:33:06.000 068 21278.88 592.46 43201.18 48161.17 2024-03-08 15:33:07.000 068 21278.81 592.52 43201.18 48161.11 2024-03-08 15:33:08.000 068 21278.82 592.52 43201.18 48161.06 2024-03-08 15:33:09.000 068 21278.80 592.53 43201.14 48161.03 2024-03-08 15:33:10.000 068 21278.85 592.56 43201.14 48161.06 2024-03-08 15:33:11.000 068 21278.87 592.54 43201.10 48161.06 2024-03-08 15:33:12.000 068 21278.93 592.50 43201.10 48161.13 2024-03-08 15:33:13.000 068 21278.96 592.46 43201.13 48161.12 2024-03-08 15:33:14.000 068 21279.03 592.41 43201.15 48161.16 2024-03-08 15:33:15.000 068 21279.11 592.43 43201.15 48161.27 2024-03-08 15:33:16.000 068 21279.16 592.45 43201.15 48161.25 2024-03-08 15:33:17.000 068 21279.21 592.47 43201.10 48161.22 2024-03-08 15:33:18.000 068 21279.27 592.43 43201.12 48161.22 2024-03-08 15:33:19.000 068 21279.31 592.38 43201.15 48161.27 2024-03-08 15:33:20.000 068 21279.33 592.33 43201.12 48161.31 2024-03-08 15:33:21.000 068 21279.35 592.25 43201.11 48161.25 2024-03-08 15:33:22.000 068 21279.34 592.17 43201.12 48161.34 2024-03-08 15:33:23.000 068 21279.37 592.11 43201.17 48161.28 2024-03-08 15:33:24.000 068 21279.38 592.07 43201.18 48161.36 2024-03-08 15:33:25.000 068 21279.35 592.05 43201.20 48161.33 2024-03-08 15:33:26.000 068 21279.32 592.01 43201.22 48161.32 2024-03-08 15:33:27.000 068 21279.27 591.96 43201.21 48161.36 2024-03-08 15:33:28.000 068 21279.24 591.96 43201.23 48161.31 2024-03-08 15:33:29.000 068 21279.17 591.97 43201.22 48161.33 2024-03-08 15:33:30.000 068 21279.10 591.97 43201.25 48161.33 2024-03-08 15:33:31.000 068 21279.05 591.98 43201.26 48161.31 2024-03-08 15:33:32.000 068 21278.98 592.01 43201.26 48161.31 2024-03-08 15:33:33.000 068 21278.90 591.99 43201.32 48161.32 2024-03-08 15:33:34.000 068 21278.82 592.01 43201.35 48161.24 2024-03-08 15:33:35.000 068 21278.76 592.06 43201.36 48161.24 2024-03-08 15:33:36.000 068 21278.72 592.10 43201.38 48161.24 2024-03-08 15:33:37.000 068 21278.71 592.14 43201.37 48161.26 2024-03-08 15:33:38.000 068 21278.71 592.16 43201.35 48161.26 2024-03-08 15:33:39.000 068 21278.73 592.16 43201.33 48161.24 2024-03-08 15:33:40.000 068 21278.75 592.15 43201.35 48161.24 2024-03-08 15:33:41.000 068 21278.82 592.12 43201.35 48161.28 2024-03-08 15:33:42.000 068 21278.90 592.08 43201.34 48161.31 2024-03-08 15:33:43.000 068 21279.00 591.99 43201.33 48161.36 2024-03-08 15:33:44.000 068 21279.12 591.93 43201.38 48161.40 2024-03-08 15:33:45.000 068 21279.24 591.88 43201.39 48161.44 2024-03-08 15:33:46.000 068 21279.36 591.84 43201.40 48161.51 2024-03-08 15:33:47.000 068 21279.53 591.74 43201.42 48161.58 2024-03-08 15:33:48.000 068 21279.61 591.71 43201.45 48161.65 2024-03-08 15:33:49.000 068 21279.67 591.64 43201.49 48161.74 2024-03-08 15:33:50.000 068 21279.73 591.60 43201.48 48161.79 2024-03-08 15:33:51.000 068 21279.78 591.54 43201.52 48161.85 2024-03-08 15:33:52.000 068 21279.78 591.48 43201.54 48161.85 2024-03-08 15:33:53.000 068 21279.79 591.49 43201.57 48161.85 2024-03-08 15:33:54.000 068 21279.77 591.51 43201.57 48161.86 2024-03-08 15:33:55.000 068 21279.74 591.54 43201.58 48161.85 2024-03-08 15:33:56.000 068 21279.68 591.55 43201.62 48161.82 2024-03-08 15:33:57.000 068 21279.61 591.55 43201.60 48161.79 2024-03-08 15:33:58.000 068 21279.52 591.56 43201.58 48161.76 2024-03-08 15:33:59.000 068 21279.44 591.59 43201.57 48161.74 2024-03-08 15:34:00.000 068 21279.37 591.62 43201.58 48161.71 2024-03-08 15:34:01.000 068 21279.32 591.66 43201.59 48161.69 2024-03-08 15:34:02.000 068 21279.22 591.68 43201.56 48161.66 2024-03-08 15:34:03.000 068 21279.16 591.72 43201.57 48161.62 2024-03-08 15:34:04.000 068 21279.12 591.76 43201.54 48161.59 2024-03-08 15:34:05.000 068 21279.10 591.78 43201.52 48161.54 2024-03-08 15:34:06.000 068 21279.07 591.80 43201.50 48161.53 2024-03-08 15:34:07.000 068 21279.01 591.79 43201.49 48161.50 2024-03-08 15:34:08.000 068 21279.02 591.77 43201.53 48161.52 2024-03-08 15:34:09.000 068 21279.05 591.75 43201.56 48161.51 2024-03-08 15:34:10.000 068 21279.04 591.76 43201.54 48161.56 2024-03-08 15:34:11.000 068 21279.00 591.83 43201.53 48161.49 2024-03-08 15:34:12.000 068 21278.97 591.92 43201.49 48161.49 2024-03-08 15:34:13.000 068 21278.92 591.93 43201.47 48161.41 2024-03-08 15:34:14.000 068 21278.92 591.88 43201.45 48161.41 2024-03-08 15:34:15.000 068 21278.92 591.88 43201.46 48161.43 2024-03-08 15:34:16.000 068 21278.94 591.87 43201.46 48161.44 2024-03-08 15:34:17.000 068 21278.99 591.82 43201.47 48161.46 2024-03-08 15:34:18.000 068 21279.03 591.80 43201.51 48161.49 2024-03-08 15:34:19.000 068 21279.07 591.81 43201.49 48161.50 2024-03-08 15:34:20.000 068 21279.07 591.82 43201.47 48161.51 2024-03-08 15:34:21.000 068 21279.06 591.80 43201.48 48161.53 2024-03-08 15:34:22.000 068 21279.11 591.76 43201.49 48161.54 2024-03-08 15:34:23.000 068 21279.14 591.77 43201.48 48161.58 2024-03-08 15:34:24.000 068 21279.21 591.73 43201.50 48161.57 2024-03-08 15:34:25.000 068 21279.28 591.72 43201.49 48161.60 2024-03-08 15:34:26.000 068 21279.36 591.67 43201.49 48161.64 2024-03-08 15:34:27.000 068 21279.41 591.64 43201.51 48161.69 2024-03-08 15:34:28.000 068 21279.46 591.62 43201.53 48161.74 2024-03-08 15:34:29.000 068 21279.55 591.57 43201.54 48161.78 2024-03-08 15:34:30.000 068 21279.62 591.46 43201.57 48161.84 2024-03-08 15:34:31.000 068 21279.75 591.38 43201.61 48161.91 2024-03-08 15:34:32.000 068 21279.84 591.32 43201.62 48161.95 2024-03-08 15:34:33.000 068 21279.91 591.29 43201.66 48162.01 2024-03-08 15:34:34.000 068 21279.97 591.22 43201.71 48162.11 2024-03-08 15:34:35.000 068 21279.99 591.18 43201.81 48162.16 2024-03-08 15:34:36.000 068 21280.02 591.13 43201.83 48162.17 2024-03-08 15:34:37.000 068 21280.01 591.09 43201.85 48162.22 2024-03-08 15:34:38.000 068 21279.99 591.13 43201.88 48162.24 2024-03-08 15:34:39.000 068 21279.92 591.18 43201.89 48162.24 2024-03-08 15:34:40.000 068 21279.83 591.22 43201.93 48162.24 2024-03-08 15:34:41.000 068 21279.72 591.29 43201.95 48162.21 2024-03-08 15:34:42.000 068 21279.61 591.35 43201.92 48162.17 2024-03-08 15:34:43.000 068 21279.46 591.41 43201.90 48162.09 2024-03-08 15:34:44.000 068 21279.37 591.44 43201.95 48162.04 2024-03-08 15:34:45.000 068 21279.22 591.46 43201.93 48161.99 2024-03-08 15:34:46.000 068 21279.09 591.50 43201.89 48161.94 2024-03-08 15:34:47.000 068 21278.99 591.55 43201.88 48161.88 2024-03-08 15:34:48.000 068 21278.95 591.58 43201.87 48161.81 2024-03-08 15:34:49.000 068 21278.91 591.61 43201.87 48161.77 2024-03-08 15:34:50.000 068 21278.86 591.67 43201.83 48161.76 2024-03-08 15:34:51.000 068 21278.88 591.66 43201.83 48161.76 2024-03-08 15:34:52.000 068 21278.97 591.66 43201.86 48161.77 2024-03-08 15:34:53.000 068 21279.01 591.65 43201.83 48161.78 2024-03-08 15:34:54.000 068 21279.10 591.59 43201.86 48161.86 2024-03-08 15:34:55.000 068 21279.28 591.56 43201.87 48161.93 2024-03-08 15:34:56.000 068 21279.43 591.53 43201.88 48162.00 2024-03-08 15:34:57.000 068 21279.60 591.52 43201.86 48162.11 2024-03-08 15:34:58.000 068 21279.76 591.46 43201.88 48162.17 2024-03-08 15:34:59.000 068 21279.91 591.43 43201.90 48162.24 2024-03-08 15:35:00.000 068 21280.04 591.49 43201.91 48162.28 2024-03-08 15:35:01.000 068 21280.14 591.55 43201.86 48162.32 2024-03-08 15:35:02.000 068 21280.26 591.55 43201.80 48162.32 2024-03-08 15:35:03.000 068 21280.36 591.51 43201.79 48162.34 2024-03-08 15:35:04.000 068 21280.44 591.50 43201.80 48162.38 2024-03-08 15:35:05.000 068 21280.46 591.52 43201.82 48162.39 2024-03-08 15:35:06.000 068 21280.42 591.53 43201.79 48162.39 2024-03-08 15:35:07.000 068 21280.34 591.59 43201.79 48162.34 2024-03-08 15:35:08.000 068 21280.28 591.62 43201.74 48162.31 2024-03-08 15:35:09.000 068 21280.20 591.67 43201.70 48162.25 2024-03-08 15:35:10.000 068 21280.11 591.71 43201.73 48162.19 2024-03-08 15:35:11.000 068 21279.97 591.71 43201.74 48162.13 2024-03-08 15:35:12.000 068 21279.85 591.72 43201.74 48162.09 2024-03-08 15:35:13.000 068 21279.74 591.74 43201.74 48162.03 2024-03-08 15:35:14.000 068 21279.57 591.79 43201.70 48161.99 2024-03-08 15:35:15.000 068 21279.44 591.85 43201.69 48161.88 2024-03-08 15:35:16.000 068 21279.34 591.88 43201.69 48161.79 2024-03-08 15:35:17.000 068 21279.25 591.91 43201.67 48161.74 2024-03-08 15:35:18.000 068 21279.18 591.90 43201.66 48161.69 2024-03-08 15:35:19.000 068 21279.12 591.93 43201.66 48161.66 2024-03-08 15:35:20.000 068 21279.11 591.97 43201.64 48161.62 2024-03-08 15:35:21.000 068 21279.07 592.01 43201.61 48161.63 2024-03-08 15:35:22.000 068 21279.07 592.07 43201.64 48161.60 2024-03-08 15:35:23.000 068 21279.09 592.11 43201.61 48161.61 2024-03-08 15:35:24.000 068 21279.14 592.13 43201.57 48161.61 2024-03-08 15:35:25.000 068 21279.19 592.16 43201.55 48161.62 2024-03-08 15:35:26.000 068 21279.23 592.18 43201.55 48161.64 2024-03-08 15:35:27.000 068 21279.31 592.20 43201.54 48161.67 2024-03-08 15:35:28.000 068 21279.39 592.23 43201.54 48161.72 2024-03-08 15:35:29.000 068 21279.44 592.25 43201.51 48161.74 2024-03-08 15:35:30.000 068 21279.47 592.26 43201.54 48161.74 2024-03-08 15:35:31.000 068 21279.50 592.23 43201.52 48161.74 2024-03-08 15:35:32.000 068 21279.53 592.22 43201.53 48161.76 2024-03-08 15:35:33.000 068 21279.57 592.18 43201.57 48161.81 2024-03-08 15:35:34.000 068 21279.58 592.11 43201.57 48161.83 2024-03-08 15:35:35.000 068 21279.60 592.05 43201.58 48161.85 2024-03-08 15:35:36.000 068 21279.67 592.05 43201.61 48161.88 2024-03-08 15:35:37.000 068 21279.76 592.05 43201.64 48161.89 2024-03-08 15:35:38.000 068 21279.81 592.06 43201.62 48161.94 2024-03-08 15:35:39.000 068 21279.87 592.04 43201.63 48161.99 2024-03-08 15:35:40.000 068 21279.95 591.96 43201.61 48162.01 2024-03-08 15:35:41.000 068 21279.96 591.91 43201.62 48162.06 2024-03-08 15:35:42.000 068 21279.99 591.89 43201.65 48162.08 2024-03-08 15:35:43.000 068 21279.98 591.86 43201.67 48162.08 2024-03-08 15:35:44.000 068 21279.93 591.85 43201.68 48162.07 2024-03-08 15:35:45.000 068 21279.88 591.83 43201.72 48162.06 2024-03-08 15:35:46.000 068 21279.81 591.78 43201.74 48162.06 2024-03-08 15:35:47.000 068 21279.73 591.77 43201.76 48162.06 2024-03-08 15:35:48.000 068 21279.69 591.76 43201.81 48162.08 2024-03-08 15:35:49.000 068 21279.59 591.84 43201.84 48162.06 2024-03-08 15:35:50.000 068 21279.48 591.92 43201.83 48162.02 2024-03-08 15:35:51.000 068 21279.38 592.03 43201.79 48161.94 2024-03-08 15:35:52.000 068 21279.31 592.11 43201.76 48161.86 2024-03-08 15:35:53.000 068 21279.21 592.21 43201.73 48161.79 2024-03-08 15:35:54.000 068 21279.09 592.34 43201.68 48161.74 2024-03-08 15:35:55.000 068 21278.98 592.41 43201.67 48161.65 2024-03-08 15:35:56.000 068 21278.91 592.45 43201.64 48161.60 2024-03-08 15:35:57.000 068 21278.85 592.50 43201.64 48161.56 2024-03-08 15:35:58.000 068 21278.77 592.54 43201.61 48161.53 2024-03-08 15:35:59.000 068 21278.72 592.60 43201.61 48161.46 2024-03-08 15:36:00.000 068 21278.69 592.66 43201.59 48161.49 2024-03-08 15:36:01.000 068 21278.71 592.68 43201.57 48161.49 2024-03-08 15:36:02.000 068 21278.70 592.74 43201.53 48161.46 2024-03-08 15:36:03.000 068 21278.71 592.80 43201.51 48161.45 2024-03-08 15:36:04.000 068 21278.78 592.85 43201.46 48161.39 2024-03-08 15:36:05.000 068 21278.84 592.86 43201.43 48161.35 2024-03-08 15:36:06.000 068 21278.89 592.88 43201.38 48161.34 2024-03-08 15:36:07.000 068 21278.98 592.82 43201.39 48161.36 2024-03-08 15:36:08.000 068 21279.09 592.73 43201.41 48161.45 2024-03-08 15:36:09.000 068 21279.15 592.68 43201.44 48161.49 2024-03-08 15:36:10.000 068 21279.23 592.64 43201.47 48161.51 2024-03-08 15:36:11.000 068 21279.33 592.63 43201.46 48161.59 2024-03-08 15:36:12.000 068 21279.44 592.63 43201.45 48161.68 2024-03-08 15:36:13.000 068 21279.55 592.59 43201.50 48161.75 2024-03-08 15:36:14.000 068 21279.64 592.53 43201.48 48161.78 2024-03-08 15:36:15.000 068 21279.72 592.54 43201.51 48161.81 2024-03-08 15:36:16.000 068 21279.74 592.54 43201.55 48161.79 2024-03-08 15:36:17.000 068 21279.72 592.50 43201.53 48161.83 2024-03-08 15:36:18.000 068 21279.71 592.47 43201.55 48161.88 2024-03-08 15:36:19.000 068 21279.66 592.49 43201.57 48161.85 2024-03-08 15:36:20.000 068 21279.61 592.51 43201.61 48161.84 2024-03-08 15:36:21.000 068 21279.51 592.52 43201.59 48161.84 2024-03-08 15:36:22.000 068 21279.42 592.51 43201.63 48161.79 2024-03-08 15:36:23.000 068 21279.33 592.55 43201.64 48161.78 2024-03-08 15:36:24.000 068 21279.22 592.56 43201.65 48161.77 2024-03-08 15:36:25.000 068 21279.12 592.55 43201.71 48161.75 2024-03-08 15:36:26.000 068 21279.04 592.57 43201.78 48161.74 2024-03-08 15:36:27.000 068 21279.00 592.56 43201.75 48161.74 2024-03-08 15:36:28.000 068 21278.94 592.58 43201.78 48161.77 2024-03-08 15:36:29.000 068 21278.90 592.57 43201.80 48161.74 2024-03-08 15:36:30.000 068 21278.88 592.58 43201.82 48161.79 2024-03-08 15:36:31.000 068 21278.83 592.60 43201.84 48161.77 2024-03-08 15:36:32.000 068 21278.84 592.60 43201.89 48161.81 2024-03-08 15:36:33.000 068 21278.87 592.59 43201.90 48161.83 2024-03-08 15:36:34.000 068 21278.89 592.62 43201.92 48161.82 2024-03-08 15:36:35.000 068 21278.96 592.65 43201.93 48161.85 2024-03-08 15:36:36.000 068 21279.03 592.65 43201.92 48161.84 2024-03-08 15:36:37.000 068 21279.12 592.65 43201.88 48161.90 2024-03-08 15:36:38.000 068 21279.21 592.65 43201.83 48161.90 2024-03-08 15:36:39.000 068 21279.31 592.66 43201.82 48161.92 2024-03-08 15:36:40.000 068 21279.39 592.64 43201.83 48161.96 2024-03-08 15:36:41.000 068 21279.47 592.62 43201.81 48161.99 2024-03-08 15:36:42.000 068 21279.54 592.60 43201.78 48162.00 2024-03-08 15:36:43.000 068 21279.64 592.55 43201.81 48162.01 2024-03-08 15:36:44.000 068 21279.69 592.51 43201.77 48162.04 2024-03-08 15:36:45.000 068 21279.74 592.48 43201.76 48162.07 2024-03-08 15:36:46.000 068 21279.79 592.49 43201.79 48162.12 2024-03-08 15:36:47.000 068 21279.80 592.50 43201.80 48162.13 2024-03-08 15:36:48.000 068 21279.82 592.53 43201.80 48162.13 2024-03-08 15:36:49.000 068 21279.84 592.54 43201.77 48162.10 2024-03-08 15:36:50.000 068 21279.83 592.56 43201.79 48162.10 2024-03-08 15:36:51.000 068 21279.80 592.56 43201.78 48162.07 2024-03-08 15:36:52.000 068 21279.80 592.56 43201.76 48162.06 2024-03-08 15:36:53.000 068 21279.78 592.56 43201.77 48162.04 2024-03-08 15:36:54.000 068 21279.69 592.55 43201.78 48162.06 2024-03-08 15:36:55.000 068 21279.62 592.58 43201.77 48161.99 2024-03-08 15:36:56.000 068 21279.56 592.60 43201.81 48161.99 2024-03-08 15:36:57.000 068 21279.50 592.61 43201.78 48161.94 2024-03-08 15:36:58.000 068 21279.51 592.65 43201.77 48161.95 2024-03-08 15:36:59.000 068 21279.46 592.67 43201.76 48161.91 2024-03-08 15:37:00.000 068 21279.41 592.67 43201.73 48161.88 2024-03-08 15:37:01.000 068 21279.39 592.71 43201.73 48161.88 2024-03-08 15:37:02.000 068 21279.40 592.72 43201.74 48161.85 2024-03-08 15:37:03.000 068 21279.39 592.74 43201.75 48161.83 2024-03-08 15:37:04.000 068 21279.43 592.76 43201.71 48161.84 2024-03-08 15:37:05.000 068 21279.42 592.75 43201.70 48161.82 2024-03-08 15:37:06.000 068 21279.40 592.77 43201.70 48161.81 2024-03-08 15:37:07.000 068 21279.39 592.78 43201.69 48161.81 2024-03-08 15:37:08.000 068 21279.39 592.77 43201.71 48161.79 2024-03-08 15:37:09.000 068 21279.36 592.75 43201.70 48161.81 2024-03-08 15:37:10.000 068 21279.34 592.78 43201.71 48161.82 2024-03-08 15:37:11.000 068 21279.38 592.80 43201.71 48161.81 2024-03-08 15:37:12.000 068 21279.42 592.80 43201.71 48161.81 2024-03-08 15:37:13.000 068 21279.42 592.78 43201.73 48161.85 2024-03-08 15:37:14.000 068 21279.48 592.70 43201.77 48161.85 2024-03-08 15:37:15.000 068 21279.51 592.64 43201.81 48161.89 2024-03-08 15:37:16.000 068 21279.52 592.59 43201.82 48161.96 2024-03-08 15:37:17.000 068 21279.54 592.54 43201.82 48162.06 2024-03-08 15:37:18.000 068 21279.59 592.49 43201.85 48162.08 2024-03-08 15:37:19.000 068 21279.64 592.44 43201.88 48162.10 2024-03-08 15:37:20.000 068 21279.72 592.43 43201.93 48162.15 2024-03-08 15:37:21.000 068 21279.78 592.42 43201.95 48162.21 2024-03-08 15:37:22.000 068 21279.86 592.42 43201.98 48162.28 2024-03-08 15:37:23.000 068 21279.91 592.47 43201.96 48162.31 2024-03-08 15:37:24.000 068 21279.97 592.44 43201.96 48162.31 2024-03-08 15:37:25.000 068 21280.00 592.40 43202.02 48162.36 2024-03-08 15:37:26.000 068 21280.02 592.40 43202.04 48162.38 2024-03-08 15:37:27.000 068 21280.06 592.36 43202.03 48162.38 2024-03-08 15:37:28.000 068 21280.06 592.37 43202.06 48162.39 2024-03-08 15:37:29.000 068 21280.05 592.36 43202.05 48162.41 2024-03-08 15:37:30.000 068 21280.04 592.37 43202.04 48162.42 2024-03-08 15:37:31.000 068 21280.03 592.37 43202.06 48162.47 2024-03-08 15:37:32.000 068 21280.02 592.36 43202.06 48162.45 2024-03-08 15:37:33.000 068 21279.97 592.32 43202.09 48162.43 2024-03-08 15:37:34.000 068 21279.98 592.29 43202.13 48162.49 2024-03-08 15:37:35.000 068 21279.92 592.29 43202.13 48162.42 2024-03-08 15:37:36.000 068 21279.91 592.28 43202.15 48162.47 2024-03-08 15:37:37.000 068 21279.91 592.23 43202.16 48162.44 2024-03-08 15:37:38.000 068 21279.85 592.23 43202.13 48162.44 2024-03-08 15:37:39.000 068 21279.81 592.23 43202.16 48162.41 2024-03-08 15:37:40.000 068 21279.81 592.24 43202.18 48162.41 2024-03-08 15:37:41.000 068 21279.77 592.25 43202.15 48162.38 2024-03-08 15:37:42.000 068 21279.76 592.23 43202.12 48162.38 2024-03-08 15:37:43.000 068 21279.75 592.26 43202.11 48162.41 2024-03-08 15:37:44.000 068 21279.76 592.30 43202.06 48162.33 2024-03-08 15:37:45.000 068 21279.76 592.33 43202.06 48162.33 2024-03-08 15:37:46.000 068 21279.78 592.37 43202.00 48162.29 2024-03-08 15:37:47.000 068 21279.81 592.36 43201.99 48162.31 2024-03-08 15:37:48.000 068 21279.88 592.33 43202.01 48162.31 2024-03-08 15:37:49.000 068 21279.91 592.26 43202.02 48162.39 2024-03-08 15:37:50.000 068 21279.94 592.25 43202.13 48162.39 2024-03-08 15:37:51.000 068 21279.95 592.25 43202.13 48162.50 2024-03-08 15:37:52.000 068 21279.94 592.22 43202.13 48162.45 2024-03-08 15:37:53.000 068 21279.91 592.20 43202.18 48162.49 2024-03-08 15:37:54.000 068 21279.90 592.21 43202.24 48162.56 2024-03-08 15:37:55.000 068 21279.84 592.16 43202.28 48162.59 2024-03-08 15:37:56.000 068 21279.83 592.14 43202.32 48162.56 2024-03-08 15:37:57.000 068 21279.83 592.10 43202.35 48162.58 2024-03-08 15:37:58.000 068 21279.79 592.09 43202.38 48162.61 2024-03-08 15:37:59.000 068 21279.78 592.04 43202.41 48162.63 2024-03-08 15:38:00.000 068 21279.75 592.01 43202.44 48162.62 2024-03-08 15:38:01.000 068 21279.76 591.99 43202.47 48162.63 2024-03-08 15:38:02.000 068 21279.73 591.97 43202.51 48162.69 2024-03-08 15:38:03.000 068 21279.76 591.94 43202.52 48162.72 2024-03-08 15:38:04.000 068 21279.77 591.97 43202.51 48162.69 2024-03-08 15:38:05.000 068 21279.75 592.01 43202.50 48162.69 2024-03-08 15:38:06.000 068 21279.79 592.03 43202.47 48162.68 2024-03-08 15:38:07.000 068 21279.82 592.08 43202.45 48162.67 2024-03-08 15:38:08.000 068 21279.87 592.11 43202.40 48162.67 2024-03-08 15:38:09.000 068 21279.92 592.12 43202.36 48162.66 2024-03-08 15:38:10.000 068 21279.94 592.12 43202.35 48162.64 2024-03-08 15:38:11.000 068 21279.93 592.15 43202.33 48162.64 2024-03-08 15:38:12.000 068 21279.96 592.16 43202.34 48162.66 2024-03-08 15:38:13.000 068 21279.98 592.15 43202.31 48162.64 2024-03-08 15:38:14.000 068 21280.00 592.16 43202.32 48162.66 2024-03-08 15:38:15.000 068 21280.01 592.19 43202.33 48162.68 2024-03-08 15:38:16.000 068 21280.05 592.24 43202.31 48162.72 2024-03-08 15:38:17.000 068 21280.07 592.29 43202.32 48162.69 2024-03-08 15:38:18.000 068 21280.08 592.31 43202.30 48162.70 2024-03-08 15:38:19.000 068 21280.12 592.27 43202.34 48162.74 2024-03-08 15:38:20.000 068 21280.16 592.29 43202.40 48162.81 2024-03-08 15:38:21.000 068 21280.12 592.33 43202.42 48162.79 2024-03-08 15:38:22.000 068 21280.12 592.34 43202.43 48162.84 2024-03-08 15:38:23.000 068 21280.09 592.39 43202.43 48162.83 2024-03-08 15:38:24.000 068 21280.09 592.44 43202.42 48162.81 2024-03-08 15:38:25.000 068 21280.08 592.47 43202.43 48162.81 2024-03-08 15:38:26.000 068 21280.04 592.48 43202.44 48162.75 2024-03-08 15:38:27.000 068 21280.01 592.50 43202.44 48162.75 2024-03-08 15:38:28.000 068 21279.98 592.52 43202.43 48162.71 2024-03-08 15:38:29.000 068 21279.94 592.51 43202.39 48162.74 2024-03-08 15:38:30.000 068 21279.91 592.52 43202.37 48162.68 2024-03-08 15:38:31.000 068 21279.90 592.52 43202.37 48162.70 2024-03-08 15:38:32.000 068 21279.90 592.51 43202.35 48162.63 2024-03-08 15:38:33.000 068 21279.90 592.51 43202.36 48162.65 2024-03-08 15:38:34.000 068 21279.87 592.53 43202.34 48162.63 2024-03-08 15:38:35.000 068 21279.88 592.51 43202.31 48162.62 2024-03-08 15:38:36.000 068 21279.88 592.49 43202.32 48162.59 2024-03-08 15:38:37.000 068 21279.90 592.53 43202.30 48162.61 2024-03-08 15:38:38.000 068 21279.96 592.56 43202.31 48162.61 2024-03-08 15:38:39.000 068 21280.00 592.62 43202.23 48162.59 2024-03-08 15:38:40.000 068 21280.05 592.68 43202.18 48162.59 2024-03-08 15:38:41.000 068 21280.09 592.74 43202.14 48162.57 2024-03-08 15:38:42.000 068 21280.14 592.79 43202.12 48162.56 2024-03-08 15:38:43.000 068 21280.15 592.76 43202.09 48162.54 2024-03-08 15:38:44.000 068 21280.11 592.71 43202.07 48162.51 2024-03-08 15:38:45.000 068 21280.04 592.68 43202.11 48162.49 2024-03-08 15:38:46.000 068 21280.01 592.65 43202.14 48162.51 2024-03-08 15:38:47.000 068 21280.01 592.64 43202.15 48162.49 2024-03-08 15:38:48.000 068 21279.97 592.64 43202.17 48162.53 2024-03-08 15:38:49.000 068 21279.91 592.65 43202.20 48162.51 2024-03-08 15:38:50.000 068 21279.85 592.66 43202.24 48162.51 2024-03-08 15:38:51.000 068 21279.80 592.66 43202.20 48162.47 2024-03-08 15:38:52.000 068 21279.75 592.68 43202.24 48162.49 2024-03-08 15:38:53.000 068 21279.67 592.74 43202.25 48162.43 2024-03-08 15:38:54.000 068 21279.60 592.72 43202.25 48162.42 2024-03-08 15:38:55.000 068 21279.57 592.74 43202.26 48162.39 2024-03-08 15:38:56.000 068 21279.51 592.79 43202.25 48162.40 2024-03-08 15:38:57.000 068 21279.45 592.82 43202.21 48162.35 2024-03-08 15:38:58.000 068 21279.45 592.86 43202.24 48162.31 2024-03-08 15:38:59.000 068 21279.41 592.87 43202.20 48162.31 2024-03-08 15:39:00.000 068 21279.44 592.92 43202.16 48162.27 2024-03-08 15:39:01.000 068 21279.46 592.94 43202.17 48162.31 2024-03-08 15:39:02.000 068 21279.50 592.92 43202.18 48162.27 2024-03-08 15:39:03.000 068 21279.48 592.95 43202.12 48162.24 2024-03-08 15:39:04.000 068 21279.53 592.97 43202.09 48162.26 2024-03-08 15:39:05.000 068 21279.61 593.00 43202.09 48162.24 2024-03-08 15:39:06.000 068 21279.65 592.98 43202.08 48162.25 2024-03-08 15:39:07.000 068 21279.72 592.95 43202.06 48162.31 2024-03-08 15:39:08.000 068 21279.76 592.93 43202.06 48162.31 2024-03-08 15:39:09.000 068 21279.83 592.93 43202.06 48162.40 2024-03-08 15:39:10.000 068 21279.87 592.91 43202.08 48162.40 2024-03-08 15:39:11.000 068 21279.88 592.91 43202.08 48162.41 2024-03-08 15:39:12.000 068 21279.90 592.94 43202.10 48162.43 2024-03-08 15:39:13.000 068 21279.87 592.93 43202.14 48162.41 2024-03-08 15:39:14.000 068 21279.86 592.91 43202.15 48162.43 2024-03-08 15:39:15.000 068 21279.81 592.91 43202.19 48162.41 2024-03-08 15:39:16.000 068 21279.74 592.90 43202.20 48162.39 2024-03-08 15:39:17.000 068 21279.66 592.90 43202.17 48162.36 2024-03-08 15:39:18.000 068 21279.62 592.95 43202.20 48162.38 2024-03-08 15:39:19.000 068 21279.57 592.97 43202.16 48162.35 2024-03-08 15:39:20.000 068 21279.48 592.97 43202.15 48162.29 2024-03-08 15:39:21.000 068 21279.35 593.02 43202.13 48162.21 2024-03-08 15:39:22.000 068 21279.31 593.06 43202.05 48162.18 2024-03-08 15:39:23.000 068 21279.28 593.08 43202.02 48162.12 2024-03-08 15:39:24.000 068 21279.28 593.09 43202.00 48162.11 2024-03-08 15:39:25.000 068 21279.25 593.11 43201.94 48162.06 2024-03-08 15:39:26.000 068 21279.23 593.18 43201.93 48162.00 2024-03-08 15:39:27.000 068 21279.25 593.22 43201.88 48161.99 2024-03-08 15:39:28.000 068 21279.25 593.26 43201.86 48161.94 2024-03-08 15:39:29.000 068 21279.25 593.29 43201.84 48161.93 2024-03-08 15:39:30.000 068 21279.27 593.32 43201.84 48161.91 2024-03-08 15:39:31.000 068 21279.34 593.36 43201.84 48161.91 2024-03-08 15:39:32.000 068 21279.37 593.32 43201.81 48161.90 2024-03-08 15:39:33.000 068 21279.43 593.28 43201.81 48161.95 2024-03-08 15:39:34.000 068 21279.48 593.23 43201.81 48161.99 2024-03-08 15:39:35.000 068 21279.52 593.23 43201.81 48162.03 2024-03-08 15:39:36.000 068 21279.56 593.18 43201.86 48162.09 2024-03-08 15:39:37.000 068 21279.61 593.12 43201.91 48162.14 2024-03-08 15:39:38.000 068 21279.61 593.07 43201.96 48162.19 2024-03-08 15:39:39.000 068 21279.62 593.02 43202.01 48162.24 2024-03-08 15:39:40.000 068 21279.64 593.00 43202.07 48162.31 2024-03-08 15:39:41.000 068 21279.64 593.04 43202.15 48162.34 2024-03-08 15:39:42.000 068 21279.61 593.09 43202.20 48162.38 2024-03-08 15:39:43.000 068 21279.59 593.15 43202.18 48162.40 2024-03-08 15:39:44.000 068 21279.56 593.17 43202.19 48162.40 2024-03-08 15:39:45.000 068 21279.53 593.20 43202.17 48162.38 2024-03-08 15:39:46.000 068 21279.50 593.23 43202.18 48162.36 2024-03-08 15:39:47.000 068 21279.52 593.25 43202.17 48162.34 2024-03-08 15:39:48.000 068 21279.50 593.26 43202.14 48162.33 2024-03-08 15:39:49.000 068 21279.49 593.25 43202.16 48162.32 2024-03-08 15:39:50.000 068 21279.48 593.22 43202.14 48162.31 2024-03-08 15:39:51.000 068 21279.49 593.20 43202.16 48162.32 2024-03-08 15:39:52.000 068 21279.50 593.17 43202.19 48162.32 2024-03-08 15:39:53.000 068 21279.53 593.11 43202.21 48162.35 2024-03-08 15:39:54.000 068 21279.55 593.08 43202.20 48162.38 2024-03-08 15:39:55.000 068 21279.58 593.01 43202.20 48162.41 2024-03-08 15:39:56.000 068 21279.59 592.95 43202.21 48162.46 2024-03-08 15:39:57.000 068 21279.59 592.90 43202.26 48162.43 2024-03-08 15:39:58.000 068 21279.61 592.90 43202.25 48162.42 2024-03-08 15:39:59.000 068 21279.65 592.96 43202.20 48162.45 2024-03-08 15:40:00.000 068 21279.66 592.99 43202.20 48162.41 2024-03-08 15:40:01.000 068 21279.66 593.00 43202.17 48162.40 2024-03-08 15:40:02.000 068 21279.68 593.00 43202.15 48162.40 2024-03-08 15:40:03.000 068 21279.72 593.00 43202.13 48162.38 2024-03-08 15:40:04.000 068 21279.66 593.00 43202.13 48162.38 2024-03-08 15:40:05.000 068 21279.63 593.02 43202.16 48162.34 2024-03-08 15:40:06.000 068 21279.61 593.01 43202.18 48162.31 2024-03-08 15:40:07.000 068 21279.54 593.00 43202.15 48162.31 2024-03-08 15:40:08.000 068 21279.50 593.00 43202.11 48162.28 2024-03-08 15:40:09.000 068 21279.44 593.01 43202.13 48162.24 2024-03-08 15:40:10.000 068 21279.37 593.04 43202.16 48162.22 2024-03-08 15:40:11.000 068 21279.28 593.08 43202.15 48162.21 2024-03-08 15:40:12.000 068 21279.21 593.10 43202.13 48162.13 2024-03-08 15:40:13.000 068 21279.18 593.09 43202.13 48162.15 2024-03-08 15:40:14.000 068 21279.14 593.12 43202.11 48162.13 2024-03-08 15:40:15.000 068 21279.10 593.11 43202.16 48162.10 2024-03-08 15:40:16.000 068 21279.10 593.10 43202.15 48162.11 2024-03-08 15:40:17.000 068 21279.09 593.13 43202.13 48162.13 2024-03-08 15:40:18.000 068 21279.12 593.10 43202.13 48162.10 2024-03-08 15:40:19.000 068 21279.15 593.09 43202.12 48162.08 2024-03-08 15:40:20.000 068 21279.20 593.05 43202.11 48162.09 2024-03-08 15:40:21.000 068 21279.25 592.99 43202.10 48162.14 2024-03-08 15:40:22.000 068 21279.31 592.96 43202.13 48162.19 2024-03-08 15:40:23.000 068 21279.39 592.89 43202.17 48162.22 2024-03-08 15:40:24.000 068 21279.48 592.83 43202.18 48162.31 2024-03-08 15:40:25.000 068 21279.57 592.78 43202.21 48162.36 2024-03-08 15:40:26.000 068 21279.66 592.79 43202.22 48162.41 2024-03-08 15:40:27.000 068 21279.76 592.74 43202.23 48162.46 2024-03-08 15:40:28.000 068 21279.83 592.68 43202.22 48162.50 2024-03-08 15:40:29.000 068 21279.88 592.65 43202.28 48162.56 2024-03-08 15:40:30.000 068 21279.94 592.63 43202.29 48162.62 2024-03-08 15:40:31.000 068 21279.96 592.64 43202.30 48162.64 2024-03-08 15:40:32.000 068 21279.96 592.67 43202.33 48162.63 2024-03-08 15:40:33.000 068 21279.92 592.70 43202.33 48162.63 2024-03-08 15:40:34.000 068 21279.85 592.78 43202.32 48162.61 2024-03-08 15:40:35.000 068 21279.76 592.85 43202.27 48162.54 2024-03-08 15:40:36.000 068 21279.70 592.90 43202.26 48162.50 2024-03-08 15:40:37.000 068 21279.62 592.90 43202.25 48162.45 2024-03-08 15:40:38.000 068 21279.56 592.94 43202.22 48162.43 2024-03-08 15:40:39.000 068 21279.51 592.89 43202.22 48162.40 2024-03-08 15:40:40.000 068 21279.49 592.86 43202.23 48162.40 2024-03-08 15:40:41.000 068 21279.43 592.84 43202.24 48162.38 2024-03-08 15:40:42.000 068 21279.37 592.79 43202.25 48162.38 2024-03-08 15:40:43.000 068 21279.31 592.77 43202.26 48162.38 2024-03-08 15:40:44.000 068 21279.30 592.74 43202.24 48162.34 2024-03-08 15:40:45.000 068 21279.25 592.73 43202.23 48162.29 2024-03-08 15:40:46.000 068 21279.24 592.68 43202.25 48162.31 2024-03-08 15:40:47.000 068 21279.27 592.63 43202.24 48162.31 2024-03-08 15:40:48.000 068 21279.28 592.61 43202.23 48162.32 2024-03-08 15:40:49.000 068 21279.34 592.52 43202.28 48162.36 2024-03-08 15:40:50.000 068 21279.41 592.45 43202.31 48162.41 2024-03-08 15:40:51.000 068 21279.49 592.42 43202.33 48162.44 2024-03-08 15:40:52.000 068 21279.59 592.42 43202.35 48162.49 2024-03-08 15:40:53.000 068 21279.64 592.42 43202.33 48162.51 2024-03-08 15:40:54.000 068 21279.66 592.43 43202.34 48162.54 2024-03-08 15:40:55.000 068 21279.69 592.42 43202.36 48162.53 2024-03-08 15:40:56.000 068 21279.73 592.42 43202.33 48162.56 2024-03-08 15:40:57.000 068 21279.78 592.46 43202.32 48162.54 2024-03-08 15:40:58.000 068 21279.79 592.47 43202.31 48162.53 2024-03-08 15:40:59.000 068 21279.72 592.48 43202.31 48162.53 2024-03-08 15:41:00.000 068 21279.71 592.51 43202.30 48162.54 2024-03-08 15:41:01.000 068 21279.70 592.50 43202.33 48162.52 2024-03-08 15:41:02.000 068 21279.64 592.52 43202.33 48162.52 2024-03-08 15:41:03.000 068 21279.63 592.53 43202.33 48162.51 2024-03-08 15:41:04.000 068 21279.58 592.55 43202.31 48162.50 2024-03-08 15:41:05.000 068 21279.53 592.57 43202.33 48162.47 2024-03-08 15:41:06.000 068 21279.49 592.60 43202.33 48162.44 2024-03-08 15:41:07.000 068 21279.48 592.57 43202.31 48162.43 2024-03-08 15:41:08.000 068 21279.48 592.52 43202.31 48162.41 2024-03-08 15:41:09.000 068 21279.45 592.48 43202.32 48162.43 2024-03-08 15:41:10.000 068 21279.38 592.40 43202.45 48162.47 2024-03-08 15:41:11.000 068 21279.28 592.33 43202.52 48162.56 2024-03-08 15:41:12.000 068 21279.30 592.28 43202.58 48162.57 2024-03-08 15:41:13.000 068 21279.33 592.21 43202.60 48162.60 2024-03-08 15:41:14.000 068 21279.38 592.09 43202.67 48162.67 2024-03-08 15:41:15.000 068 21279.42 592.04 43202.72 48162.77 2024-03-08 15:41:16.000 068 21279.47 592.05 43202.76 48162.83 2024-03-08 15:41:17.000 068 21279.51 592.07 43202.78 48162.86 2024-03-08 15:41:18.000 068 21279.53 592.14 43202.77 48162.86 2024-03-08 15:41:19.000 068 21279.58 592.20 43202.76 48162.83 2024-03-08 15:41:20.000 068 21279.57 592.26 43202.70 48162.83 2024-03-08 15:41:21.000 068 21279.57 592.31 43202.69 48162.82 2024-03-08 15:41:22.000 068 21279.55 592.34 43202.68 48162.82 2024-03-08 15:41:23.000 068 21279.54 592.38 43202.64 48162.81 2024-03-08 15:41:24.000 068 21279.49 592.47 43202.67 48162.77 2024-03-08 15:41:25.000 068 21279.42 592.57 43202.62 48162.69 2024-03-08 15:41:26.000 068 21279.37 592.61 43202.58 48162.65 2024-03-08 15:41:27.000 068 21279.33 592.61 43202.57 48162.64 2024-03-08 15:41:28.000 068 21279.33 592.62 43202.62 48162.61 2024-03-08 15:41:29.000 068 21279.31 592.63 43202.60 48162.61 2024-03-08 15:41:30.000 068 21279.24 592.60 43202.61 48162.60 2024-03-08 15:41:31.000 068 21279.19 592.58 43202.64 48162.60 2024-03-08 15:41:32.000 068 21279.22 592.55 43202.66 48162.61 2024-03-08 15:41:33.000 068 21279.20 592.54 43202.68 48162.61 2024-03-08 15:41:34.000 068 21279.21 592.47 43202.69 48162.64 2024-03-08 15:41:35.000 068 21279.25 592.35 43202.69 48162.70 2024-03-08 15:41:36.000 068 21279.30 592.35 43202.73 48162.74 2024-03-08 15:41:37.000 068 21279.38 592.34 43202.72 48162.75 2024-03-08 15:41:38.000 068 21279.47 592.33 43202.71 48162.76 2024-03-08 15:41:39.000 068 21279.53 592.31 43202.72 48162.81 2024-03-08 15:41:40.000 068 21279.61 592.29 43202.74 48162.84 2024-03-08 15:41:41.000 068 21279.68 592.33 43202.71 48162.88 2024-03-08 15:41:42.000 068 21279.69 592.38 43202.67 48162.86 2024-03-08 15:41:43.000 068 21279.76 592.41 43202.64 48162.85 2024-03-08 15:41:44.000 068 21279.80 592.44 43202.64 48162.85 2024-03-08 15:41:45.000 068 21279.82 592.46 43202.57 48162.83 2024-03-08 15:41:46.000 068 21279.84 592.48 43202.56 48162.82 2024-03-08 15:41:47.000 068 21279.86 592.50 43202.56 48162.81 2024-03-08 15:41:48.000 068 21279.83 592.53 43202.53 48162.81 2024-03-08 15:41:49.000 068 21279.78 592.58 43202.52 48162.77 2024-03-08 15:41:50.000 068 21279.74 592.63 43202.52 48162.72 2024-03-08 15:41:51.000 068 21279.65 592.66 43202.52 48162.70 2024-03-08 15:41:52.000 068 21279.57 592.69 43202.52 48162.67 2024-03-08 15:41:53.000 068 21279.46 592.73 43202.50 48162.61 2024-03-08 15:41:54.000 068 21279.33 592.79 43202.48 48162.56 2024-03-08 15:41:55.000 068 21279.20 592.85 43202.44 48162.45 2024-03-08 15:41:56.000 068 21279.11 592.90 43202.40 48162.38 2024-03-08 15:41:57.000 068 21278.98 592.93 43202.42 48162.28 2024-03-08 15:41:58.000 068 21278.89 592.93 43202.38 48162.26 2024-03-08 15:41:59.000 068 21278.82 592.94 43202.35 48162.18 2024-03-08 15:42:00.000 068 21278.77 592.92 43202.32 48162.15 2024-03-08 15:42:01.000 068 21278.72 592.92 43202.31 48162.11 2024-03-08 15:42:02.000 068 21278.67 592.95 43202.31 48162.08 2024-03-08 15:42:03.000 068 21278.61 593.00 43202.28 48162.06 2024-03-08 15:42:04.000 068 21278.62 593.03 43202.24 48162.00 2024-03-08 15:42:05.000 068 21278.57 593.06 43202.21 48161.96 2024-03-08 15:42:06.000 068 21278.57 593.06 43202.19 48161.94 2024-03-08 15:42:07.000 068 21278.56 593.09 43202.16 48161.96 2024-03-08 15:42:08.000 068 21278.61 593.05 43202.14 48161.93 2024-03-08 15:42:09.000 068 21278.64 592.97 43202.16 48161.96 2024-03-08 15:42:10.000 068 21278.71 592.93 43202.18 48161.97 2024-03-08 15:42:11.000 068 21278.81 592.85 43202.21 48162.00 2024-03-08 15:42:12.000 068 21278.91 592.79 43202.25 48162.10 2024-03-08 15:42:13.000 068 21278.98 592.81 43202.27 48162.16 2024-03-08 15:42:14.000 068 21279.04 592.81 43202.26 48162.16 2024-03-08 15:42:15.000 068 21279.09 592.77 43202.24 48162.20 2024-03-08 15:42:16.000 068 21279.11 592.73 43202.24 48162.22 2024-03-08 15:42:17.000 068 21279.13 592.71 43202.26 48162.26 2024-03-08 15:42:18.000 068 21279.22 592.66 43202.27 48162.29 2024-03-08 15:42:19.000 068 21279.23 592.59 43202.32 48162.33 2024-03-08 15:42:20.000 068 21279.25 592.51 43202.36 48162.39 2024-03-08 15:42:21.000 068 21279.30 592.48 43202.42 48162.45 2024-03-08 15:42:22.000 068 21279.29 592.47 43202.43 48162.49 2024-03-08 15:42:23.000 068 21279.27 592.46 43202.48 48162.50 2024-03-08 15:42:24.000 068 21279.26 592.42 43202.53 48162.52 2024-03-08 15:42:25.000 068 21279.20 592.40 43202.57 48162.52 2024-03-08 15:42:26.000 068 21279.14 592.37 43202.62 48162.52 2024-03-08 15:42:27.000 068 21279.10 592.39 43202.66 48162.53 2024-03-08 15:42:28.000 068 21279.07 592.43 43202.65 48162.56 2024-03-08 15:42:29.000 068 21279.07 592.47 43202.62 48162.51 2024-03-08 15:42:30.000 068 21279.03 592.53 43202.56 48162.47 2024-03-08 15:42:31.000 068 21278.99 592.55 43202.54 48162.44 2024-03-08 15:42:32.000 068 21278.96 592.56 43202.51 48162.39 2024-03-08 15:42:33.000 068 21278.93 592.60 43202.50 48162.35 2024-03-08 15:42:34.000 068 21278.95 592.63 43202.50 48162.35 2024-03-08 15:42:35.000 068 21278.93 592.63 43202.49 48162.33 2024-03-08 15:42:36.000 068 21278.96 592.63 43202.45 48162.32 2024-03-08 15:42:37.000 068 21278.93 592.63 43202.43 48162.32 2024-03-08 15:42:38.000 068 21278.91 592.66 43202.42 48162.29 2024-03-08 15:42:39.000 068 21278.94 592.66 43202.38 48162.25 2024-03-08 15:42:40.000 068 21278.96 592.65 43202.37 48162.27 2024-03-08 15:42:41.000 068 21278.96 592.66 43202.37 48162.29 2024-03-08 15:42:42.000 068 21279.03 592.65 43202.38 48162.28 2024-03-08 15:42:43.000 068 21279.03 592.66 43202.39 48162.28 2024-03-08 15:42:44.000 068 21279.03 592.64 43202.37 48162.29 2024-03-08 15:42:45.000 068 21279.05 592.65 43202.39 48162.31 2024-03-08 15:42:46.000 068 21279.06 592.67 43202.43 48162.35 2024-03-08 15:42:47.000 068 21279.05 592.71 43202.43 48162.35 2024-03-08 15:42:48.000 068 21279.05 592.74 43202.42 48162.33 2024-03-08 15:42:49.000 068 21279.07 592.78 43202.44 48162.36 2024-03-08 15:42:50.000 068 21279.04 592.80 43202.45 48162.31 2024-03-08 15:42:51.000 068 21279.02 592.79 43202.43 48162.35 2024-03-08 15:42:52.000 068 21278.95 592.76 43202.46 48162.33 2024-03-08 15:42:53.000 068 21278.95 592.75 43202.49 48162.38 2024-03-08 15:42:54.000 068 21278.94 592.75 43202.53 48162.35 2024-03-08 15:42:55.000 068 21278.96 592.76 43202.56 48162.39 2024-03-08 15:42:56.000 068 21278.99 592.75 43202.50 48162.40 2024-03-08 15:42:57.000 068 21279.02 592.78 43202.54 48162.42 2024-03-08 15:42:58.000 068 21279.01 592.82 43202.50 48162.42 2024-03-08 15:42:59.000 068 21279.03 592.81 43202.52 48162.40 2024-03-08 15:43:00.000 068 21278.99 592.82 43202.51 48162.40 2024-03-08 15:43:01.000 068 21279.00 592.84 43202.48 48162.36 2024-03-08 15:43:02.000 068 21279.02 592.85 43202.43 48162.32 2024-03-08 15:43:03.000 068 21279.03 592.82 43202.39 48162.28 2024-03-08 15:43:04.000 068 21279.05 592.83 43202.38 48162.31 2024-03-08 15:43:05.000 068 21279.06 592.85 43202.37 48162.31 2024-03-08 15:43:06.000 068 21279.10 592.86 43202.35 48162.34 2024-03-08 15:43:07.000 068 21279.13 592.85 43202.32 48162.34 2024-03-08 15:43:08.000 068 21279.15 592.84 43202.36 48162.35 2024-03-08 15:43:09.000 068 21279.18 592.79 43202.41 48162.36 2024-03-08 15:43:10.000 068 21279.23 592.78 43202.42 48162.42 2024-03-08 15:43:11.000 068 21279.25 592.80 43202.44 48162.44 2024-03-08 15:43:12.000 068 21279.30 592.79 43202.49 48162.45 2024-03-08 15:43:13.000 068 21279.26 592.82 43202.47 48162.47 2024-03-08 15:43:14.000 068 21279.28 592.85 43202.48 48162.47 2024-03-08 15:43:15.000 068 21279.27 592.86 43202.48 48162.49 2024-03-08 15:43:16.000 068 21279.25 592.91 43202.49 48162.47 2024-03-08 15:43:17.000 068 21279.23 592.94 43202.47 48162.45 2024-03-08 15:43:18.000 068 21279.15 593.01 43202.43 48162.45 2024-03-08 15:43:19.000 068 21279.11 593.05 43202.46 48162.43 2024-03-08 15:43:20.000 068 21279.09 593.05 43202.48 48162.41 2024-03-08 15:43:21.000 068 21279.07 593.05 43202.45 48162.38 2024-03-08 15:43:22.000 068 21279.05 593.06 43202.45 48162.36 2024-03-08 15:43:23.000 068 21278.97 593.07 43202.46 48162.34 2024-03-08 15:43:24.000 068 21278.88 593.08 43202.47 48162.33 2024-03-08 15:43:25.000 068 21278.84 593.06 43202.49 48162.31 2024-03-08 15:43:26.000 068 21278.83 593.03 43202.48 48162.28 2024-03-08 15:43:27.000 068 21278.80 593.02 43202.50 48162.29 2024-03-08 15:43:28.000 068 21278.82 592.98 43202.51 48162.28 2024-03-08 15:43:29.000 068 21278.84 592.95 43202.52 48162.29 2024-03-08 15:43:30.000 068 21278.86 592.92 43202.52 48162.34 2024-03-08 15:43:31.000 068 21278.87 592.90 43202.53 48162.38 2024-03-08 15:43:32.000 068 21278.88 592.90 43202.51 48162.40 2024-03-08 15:43:33.000 068 21278.93 592.94 43202.49 48162.40 2024-03-08 15:43:34.000 068 21279.02 592.97 43202.46 48162.36 2024-03-08 15:43:35.000 068 21279.04 593.02 43202.40 48162.35 2024-03-08 15:43:36.000 068 21279.05 593.11 43202.36 48162.31 2024-03-08 15:43:37.000 068 21279.05 593.16 43202.29 48162.25 2024-03-08 15:43:38.000 068 21279.06 593.18 43202.22 48162.18 2024-03-08 15:43:39.000 068 21279.07 593.14 43202.22 48162.21 2024-03-08 15:43:40.000 068 21279.10 593.07 43202.27 48162.24 2024-03-08 15:43:41.000 068 21279.15 593.00 43202.30 48162.28 2024-03-08 15:43:42.000 068 21279.18 592.99 43202.34 48162.36 2024-03-08 15:43:43.000 068 21279.20 592.99 43202.37 48162.38 2024-03-08 15:43:44.000 068 21279.24 592.98 43202.38 48162.40 2024-03-08 15:43:45.000 068 21279.25 592.97 43202.43 48162.44 2024-03-08 15:43:46.000 068 21279.23 592.98 43202.44 48162.44 2024-03-08 15:43:47.000 068 21279.17 592.97 43202.48 48162.49 2024-03-08 15:43:48.000 068 21279.15 592.99 43202.54 48162.42 2024-03-08 15:43:49.000 068 21279.05 593.02 43202.51 48162.43 2024-03-08 15:43:50.000 068 21278.98 593.06 43202.49 48162.40 2024-03-08 15:43:51.000 068 21278.92 593.06 43202.48 48162.38 2024-03-08 15:43:52.000 068 21278.81 593.04 43202.52 48162.34 2024-03-08 15:43:53.000 068 21278.70 593.02 43202.55 48162.32 2024-03-08 15:43:54.000 068 21278.61 593.03 43202.55 48162.26 2024-03-08 15:43:55.000 068 21278.53 593.03 43202.54 48162.21 2024-03-08 15:43:56.000 068 21278.49 593.02 43202.56 48162.20 2024-03-08 15:43:57.000 068 21278.44 593.01 43202.51 48162.21 2024-03-08 15:43:58.000 068 21278.41 592.96 43202.56 48162.18 2024-03-08 15:43:59.000 068 21278.41 592.92 43202.57 48162.21 2024-03-08 15:44:00.000 068 21278.44 592.90 43202.59 48162.24 2024-03-08 15:44:01.000 068 21278.47 592.88 43202.61 48162.24 2024-03-08 15:44:02.000 068 21278.54 592.92 43202.59 48162.27 2024-03-08 15:44:03.000 068 21278.63 592.90 43202.55 48162.31 2024-03-08 15:44:04.000 068 21278.66 592.83 43202.59 48162.31 2024-03-08 15:44:05.000 068 21278.72 592.87 43202.58 48162.34 2024-03-08 15:44:06.000 068 21278.84 592.86 43202.60 48162.43 2024-03-08 15:44:07.000 068 21278.88 592.86 43202.62 48162.44 2024-03-08 15:44:08.000 068 21278.94 592.88 43202.61 48162.45 2024-03-08 15:44:09.000 068 21278.96 592.89 43202.60 48162.49 2024-03-08 15:44:10.000 068 21278.99 592.91 43202.59 48162.51 2024-03-08 15:44:11.000 068 21279.03 592.92 43202.63 48162.49 2024-03-08 15:44:12.000 068 21279.02 592.93 43202.63 48162.52 2024-03-08 15:44:13.000 068 21279.01 592.93 43202.62 48162.53 2024-03-08 15:44:14.000 068 21279.00 593.02 43202.63 48162.52 2024-03-08 15:44:15.000 068 21279.02 593.07 43202.62 48162.49 2024-03-08 15:44:16.000 068 21279.00 593.10 43202.59 48162.49 2024-03-08 15:44:17.000 068 21278.98 593.08 43202.58 48162.43 2024-03-08 15:44:18.000 068 21278.90 593.06 43202.56 48162.40 2024-03-08 15:44:19.000 068 21278.86 593.01 43202.60 48162.39 2024-03-08 15:44:20.000 068 21278.81 592.99 43202.63 48162.39 2024-03-08 15:44:21.000 068 21278.78 592.97 43202.63 48162.40 2024-03-08 15:44:22.000 068 21278.78 592.95 43202.67 48162.41 2024-03-08 15:44:23.000 068 21278.76 592.95 43202.70 48162.42 2024-03-08 15:44:24.000 068 21278.79 592.89 43202.70 48162.41 2024-03-08 15:44:25.000 068 21278.81 592.88 43202.71 48162.45 2024-03-08 15:44:26.000 068 21278.82 592.87 43202.72 48162.47 2024-03-08 15:44:27.000 068 21278.84 592.89 43202.69 48162.46 2024-03-08 15:44:28.000 068 21278.86 592.88 43202.69 48162.49 2024-03-08 15:44:29.000 068 21278.89 592.86 43202.69 48162.50 2024-03-08 15:44:30.000 068 21278.93 592.86 43202.73 48162.51 2024-03-08 15:44:31.000 068 21278.89 592.87 43202.75 48162.56 2024-03-08 15:44:32.000 068 21278.88 592.85 43202.78 48162.58 2024-03-08 15:44:33.000 068 21278.85 592.84 43202.81 48162.61 2024-03-08 15:44:34.000 068 21278.82 592.87 43202.81 48162.63 2024-03-08 15:44:35.000 068 21278.83 592.90 43202.84 48162.63 2024-03-08 15:44:36.000 068 21278.82 592.94 43202.85 48162.65 2024-03-08 15:44:37.000 068 21278.82 592.97 43202.83 48162.63 2024-03-08 15:44:38.000 068 21278.79 592.99 43202.87 48162.61 2024-03-08 15:44:39.000 068 21278.75 593.00 43202.87 48162.60 2024-03-08 15:44:40.000 068 21278.66 592.96 43202.89 48162.57 2024-03-08 15:44:41.000 068 21278.65 592.94 43202.87 48162.60 2024-03-08 15:44:42.000 068 21278.59 592.93 43202.88 48162.60 2024-03-08 15:44:43.000 068 21278.58 592.95 43202.90 48162.58 2024-03-08 15:44:44.000 068 21278.60 592.96 43202.92 48162.59 2024-03-08 15:44:45.000 068 21278.61 592.99 43202.90 48162.62 2024-03-08 15:44:46.000 068 21278.61 592.99 43202.90 48162.62 2024-03-08 15:44:47.000 068 21278.69 593.00 43202.91 48162.59 2024-03-08 15:44:48.000 068 21278.71 593.01 43202.88 48162.64 2024-03-08 15:44:49.000 068 21278.71 593.02 43202.89 48162.65 2024-03-08 15:44:50.000 068 21278.80 593.02 43202.88 48162.64 2024-03-08 15:44:51.000 068 21278.85 593.00 43202.90 48162.65 2024-03-08 15:44:52.000 068 21278.85 593.01 43202.90 48162.69 2024-03-08 15:44:53.000 068 21278.91 593.02 43202.91 48162.74 2024-03-08 15:44:54.000 068 21278.97 593.03 43202.90 48162.75 2024-03-08 15:44:55.000 068 21279.05 593.01 43202.92 48162.82 2024-03-08 15:44:56.000 068 21279.06 593.05 43202.94 48162.88 2024-03-08 15:44:57.000 068 21279.14 593.10 43202.95 48162.88 2024-03-08 15:44:58.000 068 21279.15 593.16 43202.94 48162.89 2024-03-08 15:44:59.000 068 21279.11 593.20 43202.94 48162.86 2024-03-08 15:45:00.000 068 21279.10 593.20 43202.96 48162.85 2024-03-08 15:45:01.000 068 21279.05 593.18 43203.03 48162.85 2024-03-08 15:45:02.000 068 21279.05 593.20 43203.03 48162.88 2024-03-08 15:45:03.000 068 21279.00 593.19 43203.02 48162.81 2024-03-08 15:45:04.000 068 21278.98 593.16 43203.07 48162.86 2024-03-08 15:45:05.000 068 21278.99 593.11 43203.09 48162.89 2024-03-08 15:45:06.000 068 21278.99 593.05 43203.15 48162.88 2024-03-08 15:45:07.000 068 21278.93 593.01 43203.17 48162.96 2024-03-08 15:45:08.000 068 21278.90 592.99 43203.22 48162.99 2024-03-08 15:45:09.000 068 21278.90 592.99 43203.26 48163.01 2024-03-08 15:45:10.000 068 21278.90 593.00 43203.24 48163.02 2024-03-08 15:45:11.000 068 21278.94 593.01 43203.24 48163.04 2024-03-08 15:45:12.000 068 21278.93 593.00 43203.24 48163.06 2024-03-08 15:45:13.000 068 21278.93 593.02 43203.25 48163.06 2024-03-08 15:45:14.000 068 21278.94 593.00 43203.24 48163.07 2024-03-08 15:45:15.000 068 21278.96 592.86 43203.30 48163.15 2024-03-08 15:45:16.000 068 21278.98 592.76 43203.45 48163.24 2024-03-08 15:45:17.000 068 21278.96 592.75 43203.52 48163.27 2024-03-08 15:45:18.000 068 21278.96 592.79 43203.59 48163.31 2024-03-08 15:45:19.000 068 21279.00 592.79 43203.61 48163.40 2024-03-08 15:45:20.000 068 21279.01 592.72 43203.64 48163.39 2024-03-08 15:45:21.000 068 21279.01 592.69 43203.70 48163.47 2024-03-08 15:45:22.000 068 21278.97 592.75 43203.71 48163.49 2024-03-08 15:45:23.000 068 21278.91 592.94 43203.66 48163.38 2024-03-08 15:45:24.000 068 21278.91 593.07 43203.54 48163.28 2024-03-08 15:45:25.000 068 21278.89 593.09 43203.46 48163.25 2024-03-08 15:45:26.000 068 21278.93 593.13 43203.39 48163.15 2024-03-08 15:45:27.000 068 21278.99 593.18 43203.34 48163.18 2024-03-08 15:45:28.000 068 21279.08 593.14 43203.34 48163.14 2024-03-08 15:45:29.000 068 21279.13 593.15 43203.32 48163.12 2024-03-08 15:45:30.000 068 21279.16 593.19 43203.27 48163.20 2024-03-08 15:45:31.000 068 21279.24 593.19 43203.28 48163.17 2024-03-08 15:45:32.000 068 21279.28 593.24 43203.27 48163.13 2024-03-08 15:45:33.000 068 21279.34 593.26 43203.23 48163.19 2024-03-08 15:45:34.000 068 21279.40 593.29 43203.21 48163.18 2024-03-08 15:45:35.000 068 21279.41 593.34 43203.20 48163.22 2024-03-08 15:45:36.000 068 21279.45 593.33 43203.21 48163.20 2024-03-08 15:45:37.000 068 21279.45 593.39 43203.19 48163.24 2024-03-08 15:45:38.000 068 21279.41 593.46 43203.13 48163.18 2024-03-08 15:45:39.000 068 21279.40 593.46 43203.15 48163.16 2024-03-08 15:45:40.000 068 21279.37 593.36 43203.18 48163.14 2024-03-08 15:45:41.000 068 21279.29 593.43 43203.21 48163.16 2024-03-08 15:45:42.000 068 21279.19 593.53 43203.15 48163.04 2024-03-08 15:45:43.000 068 21279.12 593.56 43203.13 48163.02 2024-03-08 15:45:44.000 068 21279.02 593.60 43203.10 48162.96 2024-03-08 15:45:45.000 068 21278.92 593.60 43203.04 48162.86 2024-03-08 15:45:46.000 068 21278.84 593.63 43203.06 48162.86 2024-03-08 15:45:47.000 068 21278.76 593.64 43203.07 48162.76 2024-03-08 15:45:48.000 068 21278.76 593.61 43203.02 48162.79 2024-03-08 15:45:49.000 068 21278.76 593.62 43203.02 48162.71 2024-03-08 15:45:50.000 068 21278.72 593.67 43203.02 48162.74 2024-03-08 15:45:51.000 068 21278.72 593.67 43202.99 48162.70 2024-03-08 15:45:52.000 068 21278.74 593.67 43203.01 48162.67 2024-03-08 15:45:53.000 068 21278.77 593.67 43202.98 48162.68 2024-03-08 15:45:54.000 068 21278.83 593.67 43202.94 48162.72 2024-03-08 15:45:55.000 068 21278.90 593.60 43202.96 48162.78 2024-03-08 15:45:56.000 068 21278.96 593.60 43203.00 48162.83 2024-03-08 15:45:57.000 068 21279.02 593.56 43203.01 48162.81 2024-03-08 15:45:58.000 068 21279.08 593.58 43203.04 48162.84 2024-03-08 15:45:59.000 068 21279.15 593.56 43203.02 48162.89 2024-03-08 15:46:00.000 068 21279.13 593.57 43202.99 48162.93 2024-03-08 15:46:01.000 068 21279.11 593.64 43203.01 48162.94 2024-03-08 15:46:02.000 068 21279.14 593.73 43203.00 48162.86 2024-03-08 15:46:03.000 068 21279.11 593.84 43202.96 48162.85 2024-03-08 15:46:04.000 068 21279.11 593.89 43202.93 48162.85 2024-03-08 15:46:05.000 068 21279.18 593.92 43202.91 48162.79 2024-03-08 15:46:06.000 068 21279.18 593.98 43202.87 48162.81 2024-03-08 15:46:07.000 068 21279.15 594.02 43202.83 48162.81 2024-03-08 15:46:08.000 068 21279.11 594.04 43202.83 48162.74 2024-03-08 15:46:09.000 068 21279.05 594.01 43202.82 48162.74 2024-03-08 15:46:10.000 068 21279.01 593.98 43202.84 48162.68 2024-03-08 15:46:11.000 068 21278.96 594.01 43202.82 48162.69 2024-03-08 15:46:12.000 068 21278.93 594.05 43202.88 48162.69 2024-03-08 15:46:13.000 068 21278.89 594.09 43202.88 48162.69 2024-03-08 15:46:14.000 068 21278.88 594.11 43202.84 48162.68 2024-03-08 15:46:15.000 068 21278.85 594.08 43202.85 48162.68 2024-03-08 15:46:16.000 068 21278.84 594.06 43202.88 48162.69 2024-03-08 15:46:17.000 068 21278.86 594.00 43202.92 48162.71 2024-03-08 15:46:18.000 068 21278.83 593.97 43202.97 48162.71 2024-03-08 15:46:19.000 068 21278.82 593.98 43202.99 48162.76 2024-03-08 15:46:20.000 068 21278.81 594.03 43202.99 48162.81 2024-03-08 15:46:21.000 068 21278.80 594.06 43203.00 48162.83 2024-03-08 15:46:22.000 068 21278.80 594.08 43202.98 48162.81 2024-03-08 15:46:23.000 068 21278.80 594.10 43202.97 48162.75 2024-03-08 15:46:24.000 068 21278.79 594.12 43202.97 48162.74 2024-03-08 15:46:25.000 068 21278.83 594.12 43202.94 48162.74 2024-03-08 15:46:26.000 068 21278.86 594.11 43202.93 48162.76 2024-03-08 15:46:27.000 068 21278.93 594.12 43202.93 48162.76 2024-03-08 15:46:28.000 068 21278.88 594.20 43202.86 48162.72 2024-03-08 15:46:29.000 068 21278.90 594.31 43202.80 48162.63 2024-03-08 15:46:30.000 068 21278.94 594.32 43202.78 48162.62 2024-03-08 15:46:31.000 068 21278.98 594.34 43202.76 48162.60 2024-03-08 15:46:32.000 068 21278.98 594.37 43202.70 48162.56 2024-03-08 15:46:33.000 068 21278.98 594.37 43202.67 48162.56 2024-03-08 15:46:34.000 068 21279.00 594.39 43202.65 48162.49 2024-03-08 15:46:35.000 068 21278.96 594.42 43202.65 48162.51 2024-03-08 15:46:36.000 068 21278.93 594.47 43202.59 48162.44 2024-03-08 15:46:37.000 068 21278.93 594.51 43202.55 48162.36 2024-03-08 15:46:38.000 068 21278.94 594.56 43202.55 48162.41 2024-03-08 15:46:39.000 068 21278.90 594.54 43202.49 48162.27 2024-03-08 15:46:40.000 068 21278.88 594.52 43202.49 48162.33 2024-03-08 15:46:41.000 068 21278.85 594.47 43202.48 48162.32 2024-03-08 15:46:42.000 068 21278.88 594.43 43202.52 48162.32 2024-03-08 15:46:43.000 068 21278.82 594.41 43202.56 48162.38 2024-03-08 15:46:44.000 068 21278.76 594.43 43202.61 48162.31 2024-03-08 15:46:45.000 068 21278.73 594.44 43202.63 48162.38 2024-03-08 15:46:46.000 068 21278.71 594.42 43202.64 48162.33 2024-03-08 15:46:47.000 068 21278.72 594.42 43202.64 48162.38 2024-03-08 15:46:48.000 068 21278.76 594.38 43202.63 48162.35 2024-03-08 15:46:49.000 068 21278.77 594.38 43202.66 48162.42 2024-03-08 15:46:50.000 068 21278.74 594.38 43202.66 48162.38 2024-03-08 15:46:51.000 068 21278.70 594.40 43202.63 48162.38 2024-03-08 15:46:52.000 068 21278.76 594.38 43202.66 48162.44 2024-03-08 15:46:53.000 068 21278.73 594.39 43202.67 48162.41 2024-03-08 15:46:54.000 068 21278.73 594.37 43202.70 48162.40 2024-03-08 15:46:55.000 068 21278.73 594.39 43202.71 48162.49 2024-03-08 15:46:56.000 068 21278.71 594.37 43202.71 48162.46 2024-03-08 15:46:57.000 068 21278.74 594.32 43202.72 48162.44 2024-03-08 15:46:58.000 068 21278.72 594.31 43202.73 48162.49 2024-03-08 15:46:59.000 068 21278.74 594.30 43202.75 48162.56 2024-03-08 15:47:00.000 068 21278.80 594.30 43202.75 48162.52 2024-03-08 15:47:01.000 068 21278.83 594.28 43202.78 48162.59 2024-03-08 15:47:02.000 068 21278.87 594.25 43202.81 48162.59 2024-03-08 15:47:03.000 068 21278.90 594.21 43202.82 48162.63 2024-03-08 15:47:04.000 068 21278.90 594.18 43202.85 48162.65 2024-03-08 15:47:05.000 068 21278.89 594.17 43202.85 48162.68 2024-03-08 15:47:06.000 068 21278.87 594.17 43202.83 48162.64 2024-03-08 15:47:07.000 068 21278.86 594.15 43202.85 48162.72 2024-03-08 15:47:08.000 068 21278.91 594.09 43202.89 48162.67 2024-03-08 15:47:09.000 068 21278.95 594.09 43202.91 48162.72 2024-03-08 15:47:10.000 068 21278.92 594.10 43202.90 48162.81 2024-03-08 15:47:11.000 068 21278.94 594.12 43202.87 48162.74 2024-03-08 15:47:12.000 068 21278.93 594.15 43202.87 48162.66 2024-03-08 15:47:13.000 068 21278.91 594.14 43202.84 48162.65 2024-03-08 15:47:14.000 068 21278.89 594.13 43202.86 48162.61 2024-03-08 15:47:15.000 068 21278.91 594.13 43202.87 48162.65 2024-03-08 15:47:16.000 068 21278.90 594.10 43202.86 48162.71 2024-03-08 15:47:17.000 068 21278.88 594.07 43202.86 48162.63 2024-03-08 15:47:18.000 068 21278.86 594.06 43202.88 48162.63 2024-03-08 15:47:19.000 068 21278.88 594.05 43202.91 48162.74 2024-03-08 15:47:20.000 068 21278.89 594.02 43202.94 48162.64 2024-03-08 15:47:21.000 068 21278.87 593.99 43202.96 48162.74 2024-03-08 15:47:22.000 068 21278.89 593.94 43202.98 48162.70 2024-03-08 15:47:23.000 068 21278.91 593.89 43202.99 48162.78 2024-03-08 15:47:24.000 068 21278.92 593.87 43203.05 48162.82 2024-03-08 15:47:25.000 068 21278.92 593.86 43203.12 48162.88 2024-03-08 15:47:26.000 068 21278.92 593.88 43203.14 48162.89 2024-03-08 15:47:27.000 068 21278.92 593.90 43203.15 48162.97 2024-03-08 15:47:28.000 068 21278.96 593.90 43203.15 48162.93 2024-03-08 15:47:29.000 068 21278.97 593.89 43203.18 48163.01 2024-03-08 15:47:30.000 068 21278.98 593.91 43203.17 48162.96 2024-03-08 15:47:31.000 068 21278.93 593.96 43203.19 48162.95 2024-03-08 15:47:32.000 068 21278.96 594.00 43203.19 48163.04 2024-03-08 15:47:33.000 068 21278.97 594.03 43203.21 48162.97 2024-03-08 15:47:34.000 068 21279.01 594.09 43203.20 48162.94 2024-03-08 15:47:35.000 068 21279.02 594.12 43203.16 48162.92 2024-03-08 15:47:36.000 068 21279.02 594.12 43203.16 48162.94 2024-03-08 15:47:37.000 068 21279.04 594.14 43203.13 48162.95 2024-03-08 15:47:38.000 068 21279.06 594.13 43203.11 48162.96 2024-03-08 15:47:39.000 068 21279.05 594.08 43203.11 48162.99 2024-03-08 15:47:40.000 068 21278.98 594.06 43203.14 48162.99 2024-03-08 15:47:41.000 068 21279.00 594.07 43203.09 48162.99 2024-03-08 15:47:42.000 068 21279.07 594.06 43203.11 48162.97 2024-03-08 15:47:43.000 068 21279.14 594.08 43203.14 48162.99 2024-03-08 15:47:44.000 068 21279.17 594.05 43203.12 48163.04 2024-03-08 15:47:45.000 068 21279.19 594.02 43203.15 48163.06 2024-03-08 15:47:46.000 068 21279.17 594.00 43203.18 48163.08 2024-03-08 15:47:47.000 068 21279.14 594.02 43203.19 48163.10 2024-03-08 15:47:48.000 068 21279.18 594.04 43203.22 48163.11 2024-03-08 15:47:49.000 068 21279.16 594.06 43203.21 48163.06 2024-03-08 15:47:50.000 068 21279.14 594.11 43203.18 48163.01 2024-03-08 15:47:51.000 068 21279.14 594.13 43203.18 48163.06 2024-03-08 15:47:52.000 068 21279.13 594.14 43203.18 48163.08 2024-03-08 15:47:53.000 068 21279.09 594.18 43203.16 48163.03 2024-03-08 15:47:54.000 068 21279.10 594.19 43203.19 48163.02 2024-03-08 15:47:55.000 068 21279.10 594.18 43203.18 48163.06 2024-03-08 15:47:56.000 068 21279.07 594.18 43203.14 48163.01 2024-03-08 15:47:57.000 068 21279.10 594.16 43203.15 48163.04 2024-03-08 15:47:58.000 068 21279.10 594.17 43203.16 48163.03 2024-03-08 15:47:59.000 068 21279.07 594.18 43203.17 48163.06 2024-03-08 15:48:00.000 068 21279.07 594.18 43203.18 48163.03 2024-03-08 15:48:01.000 068 21279.12 594.17 43203.21 48163.10 2024-03-08 15:48:02.000 068 21279.17 594.18 43203.21 48163.11 2024-03-08 15:48:03.000 068 21279.12 594.13 43203.23 48163.04 2024-03-08 15:48:04.000 068 21279.03 594.12 43203.18 48163.03 2024-03-08 15:48:05.000 068 21278.96 594.13 43203.20 48163.02 2024-03-08 15:48:06.000 068 21278.93 594.12 43203.19 48162.96 2024-03-08 15:48:07.000 068 21278.89 594.14 43203.22 48163.01 2024-03-08 15:48:08.000 068 21278.93 594.14 43203.21 48163.04 2024-03-08 15:48:09.000 068 21278.96 594.11 43203.23 48163.07 2024-03-08 15:48:10.000 068 21279.00 594.11 43203.27 48163.12 2024-03-08 15:48:11.000 068 21279.03 594.10 43203.28 48163.12 2024-03-08 15:48:12.000 068 21279.06 594.11 43203.26 48163.10 2024-03-08 15:48:13.000 068 21279.11 594.16 43203.29 48163.10 2024-03-08 15:48:14.000 068 21279.17 594.18 43203.24 48163.07 2024-03-08 15:48:15.000 068 21279.18 594.21 43203.23 48163.08 2024-03-08 15:48:16.000 068 21279.22 594.22 43203.20 48163.12 2024-03-08 15:48:17.000 068 21279.29 594.24 43203.19 48163.14 2024-03-08 15:48:18.000 068 21279.31 594.26 43203.20 48163.18 2024-03-08 15:48:19.000 068 21279.35 594.25 43203.22 48163.17 2024-03-08 15:48:20.000 068 21279.39 594.28 43203.19 48163.19 2024-03-08 15:48:21.000 068 21279.44 594.26 43203.16 48163.19 2024-03-08 15:48:22.000 068 21279.49 594.19 43203.20 48163.21 2024-03-08 15:48:23.000 068 21279.54 594.11 43203.24 48163.27 2024-03-08 15:48:24.000 068 21279.60 594.07 43203.29 48163.33 2024-03-08 15:48:25.000 068 21279.57 594.11 43203.35 48163.38 2024-03-08 15:48:26.000 068 21279.51 594.13 43203.38 48163.36 2024-03-08 15:48:27.000 068 21279.48 594.10 43203.40 48163.35 2024-03-08 15:48:28.000 068 21279.51 594.12 43203.41 48163.43 2024-03-08 15:48:29.000 068 21279.50 594.13 43203.41 48163.42 2024-03-08 15:48:30.000 068 21279.47 594.15 43203.42 48163.41 2024-03-08 15:48:31.000 068 21279.44 594.19 43203.41 48163.40 2024-03-08 15:48:32.000 068 21279.44 594.23 43203.42 48163.40 2024-03-08 15:48:33.000 068 21279.43 594.30 43203.39 48163.40 2024-03-08 15:48:34.000 068 21279.45 594.31 43203.39 48163.41 2024-03-08 15:48:35.000 068 21279.42 594.36 43203.36 48163.38 2024-03-08 15:48:36.000 068 21279.42 594.40 43203.38 48163.35 2024-03-08 15:48:37.000 068 21279.40 594.43 43203.37 48163.31 2024-03-08 15:48:38.000 068 21279.36 594.44 43203.35 48163.32 2024-03-08 15:48:39.000 068 21279.36 594.44 43203.37 48163.31 2024-03-08 15:48:40.000 068 21279.37 594.44 43203.37 48163.29 2024-03-08 15:48:41.000 068 21279.34 594.43 43203.36 48163.29 2024-03-08 15:48:42.000 068 21279.37 594.40 43203.39 48163.33 2024-03-08 15:48:43.000 068 21279.38 594.41 43203.39 48163.36 2024-03-08 15:48:44.000 068 21279.41 594.42 43203.42 48163.39 2024-03-08 15:48:45.000 068 21279.41 594.38 43203.43 48163.43 2024-03-08 15:48:46.000 068 21279.44 594.38 43203.45 48163.42 2024-03-08 15:48:47.000 068 21279.46 594.42 43203.45 48163.42 2024-03-08 15:48:48.000 068 21279.52 594.48 43203.44 48163.46 2024-03-08 15:48:49.000 068 21279.55 594.45 43203.39 48163.41 2024-03-08 15:48:50.000 068 21279.55 594.48 43203.41 48163.45 2024-03-08 15:48:51.000 068 21279.55 594.49 43203.40 48163.47 2024-03-08 15:48:52.000 068 21279.60 594.45 43203.44 48163.43 2024-03-08 15:48:53.000 068 21279.62 594.46 43203.43 48163.51 2024-03-08 15:48:54.000 068 21279.66 594.47 43203.41 48163.50 2024-03-08 15:48:55.000 068 21279.69 594.46 43203.44 48163.50 2024-03-08 15:48:56.000 068 21279.70 594.48 43203.42 48163.59 2024-03-08 15:48:57.000 068 21279.76 594.50 43203.42 48163.51 2024-03-08 15:48:58.000 068 21279.79 594.51 43203.41 48163.56 2024-03-08 15:48:59.000 068 21279.82 594.48 43203.43 48163.56 2024-03-08 15:49:00.000 068 21279.89 594.44 43203.44 48163.58 2024-03-08 15:49:01.000 068 21279.93 594.39 43203.45 48163.60 2024-03-08 15:49:02.000 068 21279.95 594.34 43203.49 48163.63 2024-03-08 15:49:03.000 068 21279.96 594.27 43203.56 48163.68 2024-03-08 15:49:04.000 068 21280.00 594.24 43203.60 48163.71 2024-03-08 15:49:05.000 068 21279.99 594.24 43203.60 48163.79 2024-03-08 15:49:06.000 068 21279.99 594.22 43203.63 48163.81 2024-03-08 15:49:07.000 068 21279.97 594.20 43203.65 48163.82 2024-03-08 15:49:08.000 068 21279.94 594.18 43203.66 48163.83 2024-03-08 15:49:09.000 068 21279.89 594.20 43203.67 48163.88 2024-03-08 15:49:10.000 068 21279.82 594.18 43203.73 48163.90 2024-03-08 15:49:11.000 068 21279.77 594.21 43203.74 48163.91 2024-03-08 15:49:12.000 068 21279.75 594.21 43203.74 48163.78 2024-03-08 15:49:13.000 068 21279.68 594.20 43203.74 48163.76 2024-03-08 15:49:14.000 068 21279.64 594.19 43203.75 48163.83 2024-03-08 15:49:15.000 068 21279.60 594.21 43203.76 48163.78 2024-03-08 15:49:16.000 068 21279.61 594.23 43203.74 48163.67 2024-03-08 15:49:17.000 068 21279.60 594.22 43203.72 48163.76 2024-03-08 15:49:18.000 068 21279.58 594.22 43203.70 48163.74 2024-03-08 15:49:19.000 068 21279.60 594.22 43203.69 48163.64 2024-03-08 15:49:20.000 068 21279.58 594.21 43203.66 48163.67 2024-03-08 15:49:21.000 068 21279.59 594.23 43203.69 48163.70 2024-03-08 15:49:22.000 068 21279.59 594.21 43203.69 48163.70 2024-03-08 15:49:23.000 068 21279.64 594.17 43203.67 48163.70 2024-03-08 15:49:24.000 068 21279.66 594.14 43203.70 48163.74 2024-03-08 15:49:25.000 068 21279.68 594.11 43203.71 48163.76 2024-03-08 15:49:26.000 068 21279.77 594.08 43203.70 48163.81 2024-03-08 15:49:27.000 068 21279.84 594.07 43203.70 48163.82 2024-03-08 15:49:28.000 068 21279.87 594.06 43203.72 48163.86 2024-03-08 15:49:29.000 068 21279.88 594.07 43203.74 48163.88 2024-03-08 15:49:30.000 068 21279.86 594.12 43203.70 48163.88 2024-03-08 15:49:31.000 068 21279.85 594.17 43203.69 48163.82 2024-03-08 15:49:32.000 068 21279.84 594.16 43203.67 48163.79 2024-03-08 15:49:33.000 068 21279.81 594.16 43203.65 48163.75 2024-03-08 15:49:34.000 068 21279.79 594.16 43203.63 48163.77 2024-03-08 15:49:35.000 068 21279.80 594.14 43203.62 48163.75 2024-03-08 15:49:36.000 068 21279.80 594.13 43203.63 48163.74 2024-03-08 15:49:37.000 068 21279.78 594.10 43203.61 48163.72 2024-03-08 15:49:38.000 068 21279.76 594.13 43203.60 48163.67 2024-03-08 15:49:39.000 068 21279.70 594.14 43203.62 48163.68 2024-03-08 15:49:40.000 068 21279.64 594.11 43203.62 48163.67 2024-03-08 15:49:41.000 068 21279.58 594.10 43203.62 48163.58 2024-03-08 15:49:42.000 068 21279.52 594.10 43203.64 48163.64 2024-03-08 15:49:43.000 068 21279.47 594.11 43203.66 48163.58 2024-03-08 15:49:44.000 068 21279.45 594.08 43203.66 48163.60 2024-03-08 15:49:45.000 068 21279.39 594.08 43203.63 48163.58 2024-03-08 15:49:46.000 068 21279.40 594.06 43203.63 48163.57 2024-03-08 15:49:47.000 068 21279.38 594.04 43203.64 48163.57 2024-03-08 15:49:48.000 068 21279.37 594.00 43203.64 48163.54 2024-03-08 15:49:49.000 068 21279.38 594.00 43203.65 48163.62 2024-03-08 15:49:50.000 068 21279.39 593.95 43203.61 48163.60 2024-03-08 15:49:51.000 068 21279.36 593.89 43203.68 48163.60 2024-03-08 15:49:52.000 068 21279.35 593.79 43203.72 48163.59 2024-03-08 15:49:53.000 068 21279.33 593.79 43203.70 48163.62 2024-03-08 15:49:54.000 068 21279.37 593.73 43203.72 48163.60 2024-03-08 15:49:55.000 068 21279.40 593.71 43203.68 48163.61 2024-03-08 15:49:56.000 068 21279.49 593.70 43203.69 48163.63 2024-03-08 15:49:57.000 068 21279.53 593.69 43203.67 48163.66 2024-03-08 15:49:58.000 068 21279.57 593.67 43203.63 48163.67 2024-03-08 15:49:59.000 068 21279.60 593.67 43203.61 48163.70 2024-03-08 15:50:00.000 068 21279.64 593.65 43203.62 48163.70 2024-03-08 15:50:01.000 068 21279.70 593.63 43203.62 48163.71 2024-03-08 15:50:02.000 068 21279.74 593.65 43203.60 48163.72 2024-03-08 15:50:03.000 068 21279.76 593.65 43203.60 48163.72 2024-03-08 15:50:04.000 068 21279.81 593.63 43203.55 48163.74 2024-03-08 15:50:05.000 068 21279.75 593.61 43203.56 48163.74 2024-03-08 15:50:06.000 068 21279.66 593.63 43203.54 48163.65 2024-03-08 15:50:07.000 068 21279.63 593.64 43203.55 48163.62 2024-03-08 15:50:08.000 068 21279.59 593.67 43203.59 48163.60 2024-03-08 15:50:09.000 068 21279.56 593.66 43203.58 48163.59 2024-03-08 15:50:10.000 068 21279.51 593.68 43203.57 48163.58 2024-03-08 15:50:11.000 068 21279.50 593.70 43203.58 48163.56 2024-03-08 15:50:12.000 068 21279.43 593.72 43203.53 48163.50 2024-03-08 15:50:13.000 068 21279.38 593.74 43203.49 48163.50 2024-03-08 15:50:14.000 068 21279.36 593.79 43203.49 48163.44 2024-03-08 15:50:15.000 068 21279.31 593.81 43203.42 48163.38 2024-03-08 15:50:16.000 068 21279.29 593.84 43203.39 48163.34 2024-03-08 15:50:17.000 068 21279.29 593.87 43203.37 48163.31 2024-03-08 15:50:18.000 068 21279.29 593.88 43203.33 48163.27 2024-03-08 15:50:19.000 068 21279.30 593.91 43203.23 48163.29 2024-03-08 15:50:20.000 068 21279.33 593.92 43203.23 48163.24 2024-03-08 15:50:21.000 068 21279.35 593.91 43203.23 48163.24 2024-03-08 15:50:22.000 068 21279.38 593.88 43203.21 48163.17 2024-03-08 15:50:23.000 068 21279.37 593.86 43203.22 48163.24 2024-03-08 15:50:24.000 068 21279.36 593.83 43203.26 48163.25 2024-03-08 15:50:25.000 068 21279.34 593.80 43203.27 48163.22 2024-03-08 15:50:26.000 068 21279.35 593.80 43203.27 48163.31 2024-03-08 15:50:27.000 068 21279.36 593.80 43203.32 48163.26 2024-03-08 15:50:28.000 068 21279.36 593.78 43203.34 48163.33 2024-03-08 15:50:29.000 068 21279.39 593.76 43203.35 48163.33 2024-03-08 15:50:30.000 068 21279.40 593.76 43203.38 48163.38 2024-03-08 15:50:31.000 068 21279.43 593.77 43203.40 48163.43 2024-03-08 15:50:32.000 068 21279.43 593.76 43203.42 48163.41 2024-03-08 15:50:33.000 068 21279.42 593.78 43203.41 48163.47 2024-03-08 15:50:34.000 068 21279.41 593.76 43203.43 48163.43 2024-03-08 15:50:35.000 068 21279.41 593.76 43203.48 48163.47 2024-03-08 15:50:36.000 068 21279.45 593.76 43203.50 48163.50 2024-03-08 15:50:37.000 068 21279.52 593.74 43203.53 48163.49 2024-03-08 15:50:38.000 068 21279.60 593.73 43203.53 48163.60 2024-03-08 15:50:39.000 068 21279.65 593.73 43203.52 48163.65 2024-03-08 15:50:40.000 068 21279.73 593.69 43203.54 48163.61 2024-03-08 15:50:41.000 068 21279.81 593.70 43203.54 48163.67 2024-03-08 15:50:42.000 068 21279.84 593.71 43203.57 48163.74 2024-03-08 15:50:43.000 068 21279.91 593.72 43203.61 48163.81 2024-03-08 15:50:44.000 068 21279.95 593.76 43203.59 48163.83 2024-03-08 15:50:45.000 068 21280.02 593.77 43203.61 48163.81 2024-03-08 15:50:46.000 068 21280.03 593.81 43203.59 48163.79 2024-03-08 15:50:47.000 068 21280.03 593.81 43203.59 48163.79 2024-03-08 15:50:48.000 068 21280.02 593.87 43203.56 48163.83 2024-03-08 15:50:49.000 068 21280.01 593.91 43203.52 48163.82 2024-03-08 15:50:50.000 068 21279.94 593.96 43203.55 48163.81 2024-03-08 15:50:51.000 068 21279.90 594.00 43203.56 48163.74 2024-03-08 15:50:52.000 068 21279.89 594.02 43203.56 48163.69 2024-03-08 15:50:53.000 068 21279.83 594.08 43203.54 48163.71 2024-03-08 15:50:54.000 068 21279.78 594.13 43203.50 48163.64 2024-03-08 15:50:55.000 068 21279.71 594.19 43203.46 48163.58 2024-03-08 15:50:56.000 068 21279.65 594.22 43203.47 48163.62 2024-03-08 15:50:57.000 068 21279.57 594.27 43203.45 48163.51 2024-03-08 15:50:58.000 068 21279.50 594.26 43203.45 48163.46 2024-03-08 15:50:59.000 068 21279.48 594.25 43203.44 48163.46 2024-03-08 15:51:00.000 068 21279.46 594.27 43203.48 48163.51 2024-03-08 15:51:01.000 068 21279.40 594.27 43203.45 48163.50 2024-03-08 15:51:02.000 068 21279.38 594.27 43203.47 48163.45 2024-03-08 15:51:03.000 068 21279.36 594.27 43203.48 48163.45 2024-03-08 15:51:04.000 068 21279.34 594.29 43203.48 48163.42 2024-03-08 15:51:05.000 068 21279.31 594.24 43203.46 48163.40 2024-03-08 15:51:06.000 068 21279.34 594.26 43203.49 48163.46 2024-03-08 15:51:07.000 068 21279.35 594.30 43203.47 48163.47 2024-03-08 15:51:08.000 068 21279.40 594.31 43203.45 48163.42 2024-03-08 15:51:09.000 068 21279.47 594.30 43203.41 48163.42 2024-03-08 15:51:10.000 068 21279.60 594.26 43203.42 48163.53 2024-03-08 15:51:11.000 068 21279.69 594.22 43203.44 48163.59 2024-03-08 15:51:12.000 068 21279.75 594.22 43203.45 48163.58 2024-03-08 15:51:13.000 068 21279.88 594.22 43203.46 48163.61 2024-03-08 15:51:14.000 068 21280.01 594.24 43203.43 48163.68 2024-03-08 15:51:15.000 068 21280.08 594.27 43203.43 48163.76 2024-03-08 15:51:16.000 068 21280.18 594.24 43203.45 48163.81 2024-03-08 15:51:17.000 068 21280.27 594.24 43203.46 48163.81 2024-03-08 15:51:18.000 068 21280.34 594.22 43203.48 48163.83 2024-03-08 15:51:19.000 068 21280.38 594.21 43203.48 48163.86 2024-03-08 15:51:20.000 068 21280.45 594.19 43203.49 48163.99 2024-03-08 15:51:21.000 068 21280.48 594.19 43203.52 48163.99 2024-03-08 15:51:22.000 068 21280.47 594.18 43203.53 48163.94 2024-03-08 15:51:23.000 068 21280.40 594.19 43203.54 48163.97 2024-03-08 15:51:24.000 068 21280.35 594.20 43203.58 48164.02 2024-03-08 15:51:25.000 068 21280.26 594.19 43203.65 48163.97 2024-03-08 15:51:26.000 068 21280.18 594.18 43203.70 48163.92 2024-03-08 15:51:27.000 068 21280.11 594.18 43203.70 48163.89 2024-03-08 15:51:28.000 068 21280.03 594.20 43203.68 48163.88 2024-03-08 15:51:29.000 068 21279.89 594.24 43203.66 48163.88 2024-03-08 15:51:30.000 068 21279.80 594.21 43203.66 48163.84 2024-03-08 15:51:31.000 068 21279.70 594.23 43203.69 48163.76 2024-03-08 15:51:32.000 068 21279.65 594.22 43203.69 48163.68 2024-03-08 15:51:33.000 068 21279.57 594.23 43203.65 48163.69 2024-03-08 15:51:34.000 068 21279.53 594.28 43203.61 48163.67 2024-03-08 15:51:35.000 068 21279.53 594.29 43203.60 48163.61 2024-03-08 15:51:36.000 068 21279.57 594.27 43203.60 48163.62 2024-03-08 15:51:37.000 068 21279.62 594.25 43203.57 48163.65 2024-03-08 15:51:38.000 068 21279.73 594.26 43203.59 48163.62 2024-03-08 15:51:39.000 068 21279.81 594.22 43203.58 48163.72 2024-03-08 15:51:40.000 068 21279.84 594.20 43203.57 48163.70 2024-03-08 15:51:41.000 068 21279.92 594.21 43203.54 48163.72 2024-03-08 15:51:42.000 068 21280.00 594.17 43203.53 48163.81 2024-03-08 15:51:43.000 068 21280.04 594.21 43203.53 48163.84 2024-03-08 15:51:44.000 068 21280.14 594.24 43203.51 48163.88 2024-03-08 15:51:45.000 068 21280.24 594.26 43203.48 48163.89 2024-03-08 15:51:46.000 068 21280.31 594.26 43203.53 48163.88 2024-03-08 15:51:47.000 068 21280.35 594.26 43203.52 48163.89 2024-03-08 15:51:48.000 068 21280.41 594.25 43203.54 48163.95 2024-03-08 15:51:49.000 068 21280.44 594.24 43203.56 48163.97 2024-03-08 15:51:50.000 068 21280.43 594.26 43203.52 48163.99 2024-03-08 15:51:51.000 068 21280.38 594.34 43203.53 48164.00 2024-03-08 15:51:52.000 068 21280.39 594.35 43203.52 48164.00 2024-03-08 15:51:53.000 068 21280.35 594.37 43203.52 48163.99 2024-03-08 15:51:54.000 068 21280.27 594.39 43203.52 48163.92 2024-03-08 15:51:55.000 068 21280.18 594.39 43203.52 48163.88 2024-03-08 15:51:56.000 068 21280.11 594.37 43203.52 48163.88 2024-03-08 15:51:57.000 068 21280.03 594.39 43203.55 48163.86 2024-03-08 15:51:58.000 068 21279.95 594.43 43203.55 48163.81 2024-03-08 15:51:59.000 068 21279.87 594.45 43203.55 48163.74 2024-03-08 15:52:00.000 068 21279.84 594.46 43203.52 48163.65 2024-03-08 15:52:01.000 068 21279.74 594.50 43203.45 48163.65 2024-03-08 15:52:02.000 068 21279.68 594.55 43203.47 48163.65 2024-03-08 15:52:03.000 068 21279.68 594.54 43203.49 48163.56 2024-03-08 15:52:04.000 068 21279.68 594.55 43203.50 48163.56 2024-03-08 15:52:05.000 068 21279.67 594.53 43203.49 48163.64 2024-03-08 15:52:06.000 068 21279.66 594.53 43203.51 48163.58 2024-03-08 15:52:07.000 068 21279.71 594.55 43203.50 48163.62 2024-03-08 15:52:08.000 068 21279.70 594.60 43203.51 48163.65 2024-03-08 15:52:09.000 068 21279.73 594.62 43203.47 48163.66 2024-03-08 15:52:10.000 068 21279.75 594.66 43203.48 48163.61 2024-03-08 15:52:11.000 068 21279.76 594.69 43203.48 48163.54 2024-03-08 15:52:12.000 068 21279.76 594.73 43203.46 48163.61 2024-03-08 15:52:13.000 068 21279.75 594.71 43203.46 48163.62 2024-03-08 15:52:14.000 068 21279.72 594.70 43203.46 48163.62 2024-03-08 15:52:15.000 068 21279.75 594.69 43203.50 48163.59 2024-03-08 15:52:16.000 068 21279.74 594.69 43203.50 48163.61 2024-03-08 15:52:17.000 068 21279.73 594.70 43203.55 48163.67 2024-03-08 15:52:18.000 068 21279.74 594.73 43203.55 48163.69 2024-03-08 15:52:19.000 068 21279.71 594.77 43203.52 48163.68 2024-03-08 15:52:20.000 068 21279.66 594.80 43203.53 48163.65 2024-03-08 15:52:21.000 068 21279.61 594.79 43203.54 48163.59 2024-03-08 15:52:22.000 068 21279.56 594.77 43203.54 48163.56 2024-03-08 15:52:23.000 068 21279.54 594.80 43203.53 48163.61 2024-03-08 15:52:24.000 068 21279.51 594.81 43203.53 48163.60 2024-03-08 15:52:25.000 068 21279.52 594.81 43203.53 48163.53 2024-03-08 15:52:26.000 068 21279.50 594.83 43203.53 48163.54 2024-03-08 15:52:27.000 068 21279.50 594.86 43203.53 48163.59 2024-03-08 15:52:28.000 068 21279.53 594.85 43203.55 48163.59 2024-03-08 15:52:29.000 068 21279.56 594.86 43203.53 48163.56 2024-03-08 15:52:30.000 068 21279.59 594.90 43203.50 48163.62 2024-03-08 15:52:31.000 068 21279.63 594.91 43203.51 48163.59 2024-03-08 15:52:32.000 068 21279.67 594.89 43203.54 48163.67 2024-03-08 15:52:33.000 068 21279.73 594.85 43203.57 48163.64 2024-03-08 15:52:34.000 068 21279.77 594.84 43203.59 48163.72 2024-03-08 15:52:35.000 068 21279.80 594.84 43203.58 48163.71 2024-03-08 15:52:36.000 068 21279.86 594.83 43203.59 48163.75 2024-03-08 15:52:37.000 068 21279.93 594.79 43203.59 48163.86 2024-03-08 15:52:38.000 068 21279.99 594.77 43203.61 48163.85 2024-03-08 15:52:39.000 068 21280.00 594.75 43203.62 48163.84 2024-03-08 15:52:40.000 068 21280.01 594.74 43203.64 48163.85 2024-03-08 15:52:41.000 068 21280.04 594.74 43203.66 48163.88 2024-03-08 15:52:42.000 068 21280.05 594.75 43203.66 48163.92 2024-03-08 15:52:43.000 068 21280.03 594.75 43203.66 48163.93 2024-03-08 15:52:44.000 068 21280.02 594.71 43203.71 48163.96 2024-03-08 15:52:45.000 068 21279.97 594.72 43203.75 48163.95 2024-03-08 15:52:46.000 068 21279.91 594.71 43203.80 48163.92 2024-03-08 15:52:47.000 068 21279.85 594.71 43203.79 48163.91 2024-03-08 15:52:48.000 068 21279.83 594.72 43203.80 48163.97 2024-03-08 15:52:49.000 068 21279.80 594.77 43203.78 48163.89 2024-03-08 15:52:50.000 068 21279.75 594.81 43203.78 48163.91 2024-03-08 15:52:51.000 068 21279.68 594.87 43203.77 48163.90 2024-03-08 15:52:52.000 068 21279.61 594.90 43203.77 48163.84 2024-03-08 15:52:53.000 068 21279.63 594.93 43203.76 48163.86 2024-03-08 15:52:54.000 068 21279.66 594.99 43203.73 48163.86 2024-03-08 15:52:55.000 068 21279.67 595.03 43203.71 48163.83 2024-03-08 15:52:56.000 068 21279.63 595.01 43203.69 48163.81 2024-03-08 15:52:57.000 068 21279.59 595.00 43203.70 48163.78 2024-03-08 15:52:58.000 068 21279.61 595.00 43203.70 48163.77 2024-03-08 15:52:59.000 068 21279.63 594.96 43203.68 48163.77 2024-03-08 15:53:00.000 068 21279.66 594.92 43203.66 48163.78 2024-03-08 15:53:01.000 068 21279.68 594.86 43203.69 48163.82 2024-03-08 15:53:02.000 068 21279.67 594.82 43203.73 48163.82 2024-03-08 15:53:03.000 068 21279.70 594.78 43203.75 48163.88 2024-03-08 15:53:04.000 068 21279.76 594.76 43203.79 48163.89 2024-03-08 15:53:05.000 068 21279.79 594.76 43203.77 48163.93 2024-03-08 15:53:06.000 068 21279.86 594.77 43203.75 48163.96 2024-03-08 15:53:07.000 068 21279.90 594.76 43203.73 48163.96 2024-03-08 15:53:08.000 068 21279.89 594.72 43203.73 48163.92 2024-03-08 15:53:09.000 068 21279.84 594.72 43203.77 48163.92 2024-03-08 15:53:10.000 068 21279.84 594.75 43203.77 48163.91 2024-03-08 15:53:11.000 068 21279.78 594.84 43203.72 48163.88 2024-03-08 15:53:12.000 068 21279.76 594.96 43203.65 48163.79 2024-03-08 15:53:13.000 068 21279.70 595.06 43203.58 48163.71 2024-03-08 15:53:14.000 068 21279.64 595.14 43203.52 48163.60 2024-03-08 15:53:15.000 068 21279.60 595.24 43203.47 48163.56 2024-03-08 15:53:16.000 068 21279.54 595.34 43203.42 48163.46 2024-03-08 15:53:17.000 068 21279.51 595.37 43203.35 48163.39 2024-03-08 15:53:18.000 068 21279.43 595.45 43203.34 48163.31 2024-03-08 15:53:19.000 068 21279.37 595.48 43203.27 48163.32 2024-03-08 15:53:20.000 068 21279.34 595.51 43203.29 48163.31 2024-03-08 15:53:21.000 068 21279.33 595.47 43203.30 48163.34 2024-03-08 15:53:22.000 068 21279.34 595.47 43203.33 48163.33 2024-03-08 15:53:23.000 068 21279.34 595.50 43203.37 48163.35 2024-03-08 15:53:24.000 068 21279.28 595.55 43203.35 48163.35 2024-03-08 15:53:25.000 068 21279.29 595.61 43203.34 48163.36 2024-03-08 15:53:26.000 068 21279.30 595.63 43203.34 48163.33 2024-03-08 15:53:27.000 068 21279.28 595.62 43203.36 48163.41 2024-03-08 15:53:28.000 068 21279.28 595.60 43203.38 48163.38 2024-03-08 15:53:29.000 068 21279.32 595.60 43203.40 48163.38 2024-03-08 15:53:30.000 068 21279.30 595.59 43203.42 48163.42 2024-03-08 15:53:31.000 068 21279.33 595.58 43203.43 48163.49 2024-03-08 15:53:32.000 068 21279.38 595.58 43203.46 48163.51 2024-03-08 15:53:33.000 068 21279.39 595.56 43203.46 48163.53 2024-03-08 15:53:34.000 068 21279.39 595.54 43203.48 48163.53 2024-03-08 15:53:35.000 068 21279.42 595.50 43203.51 48163.56 2024-03-08 15:53:36.000 068 21279.44 595.48 43203.47 48163.56 2024-03-08 15:53:37.000 068 21279.44 595.43 43203.55 48163.57 2024-03-08 15:53:38.000 068 21279.44 595.41 43203.56 48163.56 2024-03-08 15:53:39.000 068 21279.44 595.38 43203.56 48163.57 2024-03-08 15:53:40.000 068 21279.44 595.36 43203.60 48163.60 2024-03-08 15:53:41.000 068 21279.46 595.36 43203.60 48163.60 2024-03-08 15:53:42.000 068 21279.48 595.33 43203.62 48163.60 2024-03-08 15:53:43.000 068 21279.50 595.31 43203.59 48163.63 2024-03-08 15:53:44.000 068 21279.55 595.26 43203.64 48163.67 2024-03-08 15:53:45.000 068 21279.55 595.23 43203.69 48163.71 2024-03-08 15:53:46.000 068 21279.57 595.21 43203.72 48163.77 2024-03-08 15:53:47.000 068 21279.60 595.22 43203.71 48163.78 2024-03-08 15:53:48.000 068 21279.59 595.26 43203.73 48163.82 2024-03-08 15:53:49.000 068 21279.56 595.28 43203.76 48163.86 2024-03-08 15:53:50.000 068 21279.56 595.28 43203.74 48163.83 2024-03-08 15:53:51.000 068 21279.62 595.27 43203.79 48163.84 2024-03-08 15:53:52.000 068 21279.60 595.31 43203.77 48163.82 2024-03-08 15:53:53.000 068 21279.60 595.32 43203.77 48163.81 2024-03-08 15:53:54.000 068 21279.55 595.34 43203.78 48163.78 2024-03-08 15:53:55.000 068 21279.48 595.40 43203.78 48163.76 2024-03-08 15:53:56.000 068 21279.44 595.45 43203.79 48163.76 2024-03-08 15:53:57.000 068 21279.35 595.45 43203.80 48163.77 2024-03-08 15:53:58.000 068 21279.28 595.49 43203.80 48163.75 2024-03-08 15:53:59.000 068 21279.21 595.52 43203.76 48163.67 2024-03-08 15:54:00.000 068 21279.12 595.54 43203.77 48163.61 2024-03-08 15:54:01.000 068 21279.04 595.54 43203.81 48163.65 2024-03-08 15:54:02.000 068 21278.98 595.53 43203.79 48163.57 2024-03-08 15:54:03.000 068 21279.00 595.59 43203.77 48163.57 2024-03-08 15:54:04.000 068 21278.99 595.57 43203.75 48163.60 2024-03-08 15:54:05.000 068 21278.98 595.58 43203.71 48163.52 2024-03-08 15:54:06.000 068 21279.00 595.55 43203.69 48163.54 2024-03-08 15:54:07.000 068 21279.03 595.51 43203.66 48163.52 2024-03-08 15:54:08.000 068 21279.10 595.48 43203.68 48163.56 2024-03-08 15:54:09.000 068 21279.18 595.46 43203.71 48163.58 2024-03-08 15:54:10.000 068 21279.24 595.43 43203.70 48163.57 2024-03-08 15:54:11.000 068 21279.30 595.43 43203.70 48163.65 2024-03-08 15:54:12.000 068 21279.36 595.42 43203.69 48163.64 2024-03-08 15:54:13.000 068 21279.43 595.47 43203.66 48163.69 2024-03-08 15:54:14.000 068 21279.54 595.52 43203.64 48163.66 2024-03-08 15:54:15.000 068 21279.60 595.56 43203.60 48163.69 2024-03-08 15:54:16.000 068 21279.63 595.57 43203.55 48163.67 2024-03-08 15:54:17.000 068 21279.63 595.58 43203.53 48163.67 2024-03-08 15:54:18.000 068 21279.66 595.59 43203.52 48163.63 2024-03-08 15:54:19.000 068 21279.64 595.66 43203.52 48163.67 2024-03-08 15:54:20.000 068 21279.62 595.71 43203.53 48163.62 2024-03-08 15:54:21.000 068 21279.54 595.76 43203.52 48163.60 2024-03-08 15:54:22.000 068 21279.52 595.81 43203.52 48163.57 2024-03-08 15:54:23.000 068 21279.45 595.88 43203.51 48163.52 2024-03-08 15:54:24.000 068 21279.35 595.88 43203.49 48163.49 2024-03-08 15:54:25.000 068 21279.24 595.89 43203.48 48163.45 2024-03-08 15:54:26.000 068 21279.16 595.90 43203.49 48163.39 2024-03-08 15:54:27.000 068 21279.09 595.91 43203.50 48163.38 2024-03-08 15:54:28.000 068 21279.04 595.93 43203.51 48163.35 2024-03-08 15:54:29.000 068 21278.98 595.93 43203.51 48163.36 2024-03-08 15:54:30.000 068 21278.95 595.95 43203.47 48163.31 2024-03-08 15:54:31.000 068 21278.92 595.94 43203.45 48163.25 2024-03-08 15:54:32.000 068 21278.96 595.96 43203.42 48163.22 2024-03-08 15:54:33.000 068 21278.95 595.96 43203.39 48163.21 2024-03-08 15:54:34.000 068 21278.98 595.95 43203.38 48163.21 2024-03-08 15:54:35.000 068 21279.03 595.93 43203.38 48163.22 2024-03-08 15:54:36.000 068 21279.09 595.90 43203.39 48163.24 2024-03-08 15:54:37.000 068 21279.13 595.86 43203.37 48163.24 2024-03-08 15:54:38.000 068 21279.14 595.87 43203.33 48163.32 2024-03-08 15:54:39.000 068 21279.22 595.85 43203.39 48163.29 2024-03-08 15:54:40.000 068 21279.32 595.88 43203.39 48163.33 2024-03-08 15:54:41.000 068 21279.38 595.88 43203.37 48163.39 2024-03-08 15:54:42.000 068 21279.42 595.91 43203.37 48163.42 2024-03-08 15:54:43.000 068 21279.45 595.93 43203.37 48163.44 2024-03-08 15:54:44.000 068 21279.46 595.93 43203.36 48163.42 2024-03-08 15:54:45.000 068 21279.48 595.95 43203.40 48163.41 2024-03-08 15:54:46.000 068 21279.46 595.99 43203.39 48163.43 2024-03-08 15:54:47.000 068 21279.46 596.03 43203.38 48163.49 2024-03-08 15:54:48.000 068 21279.45 596.06 43203.38 48163.43 2024-03-08 15:54:49.000 068 21279.45 596.10 43203.43 48163.40 2024-03-08 15:54:50.000 068 21279.42 596.12 43203.41 48163.45 2024-03-08 15:54:51.000 068 21279.40 596.12 43203.39 48163.49 2024-03-08 15:54:52.000 068 21279.37 596.10 43203.44 48163.41 2024-03-08 15:54:53.000 068 21279.34 596.11 43203.44 48163.39 2024-03-08 15:54:54.000 068 21279.34 596.13 43203.42 48163.46 2024-03-08 15:54:55.000 068 21279.36 596.10 43203.46 48163.46 2024-03-08 15:54:56.000 068 21279.40 596.06 43203.47 48163.44 2024-03-08 15:54:57.000 068 21279.38 596.08 43203.46 48163.52 2024-03-08 15:54:58.000 068 21279.40 596.11 43203.43 48163.44 2024-03-08 15:54:59.000 068 21279.39 596.12 43203.40 48163.46 2024-03-08 15:55:00.000 068 21279.46 596.11 43203.38 48163.42 2024-03-08 15:55:01.000 068 21279.49 596.12 43203.34 48163.45 2024-03-08 15:55:02.000 068 21279.52 596.09 43203.33 48163.40 2024-03-08 15:55:03.000 068 21279.54 596.10 43203.31 48163.46 2024-03-08 15:55:04.000 068 21279.54 596.12 43203.34 48163.43 2024-03-08 15:55:05.000 068 21279.53 596.16 43203.32 48163.40 2024-03-08 15:55:06.000 068 21279.49 596.24 43203.28 48163.38 2024-03-08 15:55:07.000 068 21279.49 596.32 43203.25 48163.35 2024-03-08 15:55:08.000 068 21279.58 596.30 43203.26 48163.35 2024-03-08 15:55:09.000 068 21279.53 596.30 43203.29 48163.39 2024-03-08 15:55:10.000 068 21279.47 596.38 43203.30 48163.33 2024-03-08 15:55:11.000 068 21279.31 596.48 43203.29 48163.33 2024-03-08 15:55:12.000 068 21279.22 596.48 43203.31 48163.24 2024-03-08 15:55:13.000 068 21279.18 596.47 43203.36 48163.31 2024-03-08 15:55:14.000 068 21279.11 596.51 43203.38 48163.29 2024-03-08 15:55:15.000 068 21279.09 596.53 43203.42 48163.33 2024-03-08 15:55:16.000 068 21279.02 596.56 43203.44 48163.31 2024-03-08 15:55:17.000 068 21278.93 596.59 43203.46 48163.31 2024-03-08 15:55:18.000 068 21278.84 596.60 43203.45 48163.25 2024-03-08 15:55:19.000 068 21278.83 596.59 43203.45 48163.26 2024-03-08 15:55:20.000 068 21278.83 596.58 43203.49 48163.24 2024-03-08 15:55:21.000 068 21278.79 596.56 43203.50 48163.24 2024-03-08 15:55:22.000 068 21278.78 596.56 43203.48 48163.24 2024-03-08 15:55:23.000 068 21278.84 596.53 43203.51 48163.24 2024-03-08 15:55:24.000 068 21278.90 596.47 43203.49 48163.26 2024-03-08 15:55:25.000 068 21279.00 596.40 43203.48 48163.31 2024-03-08 15:55:26.000 068 21279.13 596.31 43203.52 48163.40 2024-03-08 15:55:27.000 068 21279.26 596.24 43203.55 48163.46 2024-03-08 15:55:28.000 068 21279.41 596.21 43203.56 48163.49 2024-03-08 15:55:29.000 068 21279.59 596.19 43203.53 48163.59 2024-03-08 15:55:30.000 068 21279.75 596.17 43203.52 48163.67 2024-03-08 15:55:31.000 068 21279.87 596.12 43203.52 48163.66 2024-03-08 15:55:32.000 068 21279.94 596.09 43203.51 48163.74 2024-03-08 15:55:33.000 068 21280.06 596.08 43203.53 48163.85 2024-03-08 15:55:34.000 068 21280.15 596.12 43203.53 48163.84 2024-03-08 15:55:35.000 068 21280.18 596.15 43203.53 48163.90 2024-03-08 15:55:36.000 068 21280.18 596.16 43203.56 48163.92 2024-03-08 15:55:37.000 068 21280.16 596.22 43203.58 48163.88 2024-03-08 15:55:38.000 068 21280.13 596.24 43203.60 48163.90 2024-03-08 15:55:39.000 068 21280.01 596.29 43203.58 48163.85 2024-03-08 15:55:40.000 068 21279.87 596.33 43203.59 48163.82 2024-03-08 15:55:41.000 068 21279.71 596.34 43203.60 48163.77 2024-03-08 15:55:42.000 068 21279.52 596.36 43203.62 48163.68 2024-03-08 15:55:43.000 068 21279.36 596.38 43203.63 48163.64 2024-03-08 15:55:44.000 068 21279.20 596.42 43203.64 48163.54 2024-03-08 15:55:45.000 068 21279.04 596.41 43203.64 48163.49 2024-03-08 15:55:46.000 068 21278.91 596.41 43203.70 48163.43 2024-03-08 15:55:47.000 068 21278.79 596.44 43203.71 48163.42 2024-03-08 15:55:48.000 068 21278.73 596.44 43203.66 48163.40 2024-03-08 15:55:49.000 068 21278.67 596.46 43203.64 48163.41 2024-03-08 15:55:50.000 068 21278.68 596.46 43203.67 48163.38 2024-03-08 15:55:51.000 068 21278.69 596.44 43203.62 48163.38 2024-03-08 15:55:52.000 068 21278.73 596.41 43203.58 48163.34 2024-03-08 15:55:53.000 068 21278.76 596.34 43203.59 48163.38 2024-03-08 15:55:54.000 068 21278.82 596.34 43203.57 48163.38 2024-03-08 15:55:55.000 068 21278.95 596.30 43203.56 48163.36 2024-03-08 15:55:56.000 068 21279.04 596.30 43203.58 48163.38 2024-03-08 15:55:57.000 068 21279.15 596.28 43203.58 48163.41 2024-03-08 15:55:58.000 068 21279.24 596.28 43203.56 48163.47 2024-03-08 15:55:59.000 068 21279.31 596.32 43203.57 48163.51 2024-03-08 15:56:00.000 068 21279.34 596.35 43203.54 48163.57 2024-03-08 15:56:01.000 068 21279.44 596.36 43203.54 48163.59 2024-03-08 15:56:02.000 068 21279.50 596.35 43203.57 48163.60 2024-03-08 15:56:03.000 068 21279.54 596.35 43203.58 48163.59 2024-03-08 15:56:04.000 068 21279.56 596.41 43203.58 48163.63 2024-03-08 15:56:05.000 068 21279.58 596.43 43203.58 48163.65 2024-03-08 15:56:06.000 068 21279.59 596.48 43203.58 48163.66 2024-03-08 15:56:07.000 068 21279.57 596.51 43203.61 48163.63 2024-03-08 15:56:08.000 068 21279.55 596.52 43203.62 48163.65 2024-03-08 15:56:09.000 068 21279.57 596.53 43203.60 48163.69 2024-03-08 15:56:10.000 068 21279.58 596.53 43203.61 48163.69 2024-03-08 15:56:11.000 068 21279.60 596.53 43203.67 48163.74 2024-03-08 15:56:12.000 068 21279.57 596.53 43203.69 48163.74 2024-03-08 15:56:13.000 068 21279.58 596.50 43203.71 48163.76 2024-03-08 15:56:14.000 068 21279.63 596.44 43203.73 48163.82 2024-03-08 15:56:15.000 068 21279.63 596.41 43203.76 48163.81 2024-03-08 15:56:16.000 068 21279.64 596.41 43203.77 48163.88 2024-03-08 15:56:17.000 068 21279.65 596.39 43203.81 48163.85 2024-03-08 15:56:18.000 068 21279.60 596.41 43203.80 48163.86 2024-03-08 15:56:19.000 068 21279.56 596.44 43203.80 48163.85 2024-03-08 15:56:20.000 068 21279.62 596.42 43203.82 48163.83 2024-03-08 15:56:21.000 068 21279.63 596.40 43203.81 48163.84 2024-03-08 15:56:22.000 068 21279.61 596.42 43203.78 48163.89 2024-03-08 15:56:23.000 068 21279.59 596.43 43203.82 48163.85 2024-03-08 15:56:24.000 068 21279.58 596.44 43203.88 48163.84 2024-03-08 15:56:25.000 068 21279.54 596.48 43203.85 48163.85 2024-03-08 15:56:26.000 068 21279.52 596.52 43203.83 48163.85 2024-03-08 15:56:27.000 068 21279.49 596.52 43203.83 48163.81 2024-03-08 15:56:28.000 068 21279.43 596.57 43203.81 48163.79 2024-03-08 15:56:29.000 068 21279.39 596.61 43203.82 48163.78 2024-03-08 15:56:30.000 068 21279.35 596.64 43203.86 48163.77 2024-03-08 15:56:31.000 068 21279.33 596.67 43203.84 48163.81 2024-03-08 15:56:32.000 068 21279.30 596.74 43203.81 48163.74 2024-03-08 15:56:33.000 068 21279.26 596.77 43203.84 48163.74 2024-03-08 15:56:34.000 068 21279.21 596.78 43203.82 48163.72 2024-03-08 15:56:35.000 068 21279.16 596.78 43203.82 48163.70 2024-03-08 15:56:36.000 068 21279.14 596.80 43203.82 48163.67 2024-03-08 15:56:37.000 068 21279.11 596.80 43203.84 48163.62 2024-03-08 15:56:38.000 068 21279.08 596.76 43203.83 48163.67 2024-03-08 15:56:39.000 068 21279.12 596.72 43203.83 48163.66 2024-03-08 15:56:40.000 068 21279.13 596.70 43203.84 48163.66 2024-03-08 15:56:41.000 068 21279.17 596.70 43203.86 48163.74 2024-03-08 15:56:42.000 068 21279.21 596.73 43203.85 48163.68 2024-03-08 15:56:43.000 068 21279.28 596.74 43203.86 48163.72 2024-03-08 15:56:44.000 068 21279.36 596.75 43203.82 48163.77 2024-03-08 15:56:45.000 068 21279.44 596.73 43203.81 48163.81 2024-03-08 15:56:46.000 068 21279.50 596.71 43203.79 48163.85 2024-03-08 15:56:47.000 068 21279.57 596.71 43203.82 48163.88 2024-03-08 15:56:48.000 068 21279.62 596.73 43203.85 48163.89 2024-03-08 15:56:49.000 068 21279.69 596.75 43203.86 48163.88 2024-03-08 15:56:50.000 068 21279.72 596.77 43203.81 48163.83 2024-03-08 15:56:51.000 068 21279.75 596.81 43203.73 48163.86 2024-03-08 15:56:52.000 068 21279.75 596.83 43203.78 48163.88 2024-03-08 15:56:53.000 068 21279.73 596.84 43203.77 48163.91 2024-03-08 15:56:54.000 068 21279.73 596.90 43203.78 48163.86 2024-03-08 15:56:55.000 068 21279.68 596.94 43203.76 48163.88 2024-03-08 15:56:56.000 068 21279.59 596.98 43203.76 48163.85 2024-03-08 15:56:57.000 068 21279.55 597.01 43203.75 48163.81 2024-03-08 15:56:58.000 068 21279.53 597.05 43203.75 48163.79 2024-03-08 15:56:59.000 068 21279.47 597.10 43203.75 48163.76 2024-03-08 15:57:00.000 068 21279.38 597.15 43203.75 48163.68 2024-03-08 15:57:01.000 068 21279.27 597.19 43203.71 48163.65 2024-03-08 15:57:02.000 068 21279.15 597.24 43203.70 48163.60 2024-03-08 15:57:03.000 068 21279.09 597.27 43203.72 48163.54 2024-03-08 15:57:04.000 068 21279.01 597.31 43203.71 48163.50 2024-03-08 15:57:05.000 068 21278.91 597.35 43203.69 48163.47 2024-03-08 15:57:06.000 068 21278.85 597.36 43203.68 48163.40 2024-03-08 15:57:07.000 068 21278.78 597.40 43203.68 48163.35 2024-03-08 15:57:08.000 068 21278.75 597.42 43203.70 48163.33 2024-03-08 15:57:09.000 068 21278.70 597.40 43203.65 48163.31 2024-03-08 15:57:10.000 068 21278.67 597.40 43203.62 48163.28 2024-03-08 15:57:11.000 068 21278.64 597.36 43203.65 48163.29 2024-03-08 15:57:12.000 068 21278.60 597.35 43203.64 48163.31 2024-03-08 15:57:13.000 068 21278.65 597.33 43203.69 48163.35 2024-03-08 15:57:14.000 068 21278.72 597.32 43203.70 48163.33 2024-03-08 15:57:15.000 068 21278.78 597.32 43203.69 48163.40 2024-03-08 15:57:16.000 068 21278.86 597.31 43203.67 48163.46 2024-03-08 15:57:17.000 068 21279.01 597.33 43203.65 48163.49 2024-03-08 15:57:18.000 068 21279.10 597.33 43203.67 48163.49 2024-03-08 15:57:19.000 068 21279.17 597.28 43203.68 48163.52 2024-03-08 15:57:20.000 068 21279.29 597.26 43203.64 48163.61 2024-03-08 15:57:21.000 068 21279.35 597.26 43203.68 48163.66 2024-03-08 15:57:22.000 068 21279.45 597.24 43203.73 48163.70 2024-03-08 15:57:23.000 068 21279.57 597.21 43203.72 48163.74 2024-03-08 15:57:24.000 068 21279.70 597.20 43203.80 48163.81 2024-03-08 15:57:25.000 068 21279.83 597.19 43203.83 48163.88 2024-03-08 15:57:26.000 068 21279.87 597.22 43203.81 48163.97 2024-03-08 15:57:27.000 068 21279.92 597.23 43203.83 48163.99 2024-03-08 15:57:28.000 068 21279.94 597.22 43203.84 48163.99 2024-03-08 15:57:29.000 068 21279.98 597.22 43203.81 48163.99 2024-03-08 15:57:30.000 068 21279.98 597.24 43203.85 48163.96 2024-03-08 15:57:31.000 068 21279.95 597.23 43203.86 48163.96 2024-03-08 15:57:32.000 068 21279.88 597.25 43203.83 48164.02 2024-03-08 15:57:33.000 068 21279.79 597.23 43203.88 48163.95 2024-03-08 15:57:34.000 068 21279.72 597.26 43203.88 48163.88 2024-03-08 15:57:35.000 068 21279.58 597.31 43203.87 48163.89 2024-03-08 15:57:36.000 068 21279.44 597.32 43203.87 48163.84 2024-03-08 15:57:37.000 068 21279.38 597.36 43203.87 48163.76 2024-03-08 15:57:38.000 068 21279.27 597.41 43203.87 48163.72 2024-03-08 15:57:39.000 068 21279.16 597.42 43203.84 48163.68 2024-03-08 15:57:40.000 068 21279.08 597.47 43203.85 48163.64 2024-03-08 15:57:41.000 068 21278.97 597.50 43203.86 48163.61 2024-03-08 15:57:42.000 068 21278.87 597.54 43203.80 48163.56 2024-03-08 15:57:43.000 068 21278.79 597.53 43203.78 48163.49 2024-03-08 15:57:44.000 068 21278.72 597.54 43203.78 48163.42 2024-03-08 15:57:45.000 068 21278.68 597.53 43203.78 48163.39 2024-03-08 15:57:46.000 068 21278.68 597.49 43203.70 48163.38 2024-03-08 15:57:47.000 068 21278.64 597.49 43203.68 48163.38 2024-03-08 15:57:48.000 068 21278.64 597.48 43203.65 48163.35 2024-03-08 15:57:49.000 068 21278.65 597.45 43203.64 48163.35 2024-03-08 15:57:50.000 068 21278.72 597.40 43203.64 48163.34 2024-03-08 15:57:51.000 068 21278.86 597.39 43203.63 48163.41 2024-03-08 15:57:52.000 068 21278.95 597.35 43203.63 48163.41 2024-03-08 15:57:53.000 068 21279.01 597.28 43203.62 48163.42 2024-03-08 15:57:54.000 068 21279.11 597.18 43203.68 48163.49 2024-03-08 15:57:55.000 068 21279.23 597.15 43203.70 48163.60 2024-03-08 15:57:56.000 068 21279.37 597.15 43203.70 48163.74 2024-03-08 15:57:57.000 068 21279.52 597.15 43203.72 48163.84 2024-03-08 15:57:58.000 068 21279.62 597.13 43203.70 48163.77 2024-03-08 15:57:59.000 068 21279.74 597.15 43203.71 48163.89 2024-03-08 15:58:00.000 068 21279.88 597.15 43203.71 48163.94 2024-03-08 15:58:01.000 068 21279.95 597.15 43203.71 48164.00 2024-03-08 15:58:02.000 068 21280.03 597.15 43203.73 48164.01 2024-03-08 15:58:03.000 068 21280.06 597.19 43203.73 48164.08 2024-03-08 15:58:04.000 068 21280.03 597.21 43203.74 48164.06 2024-03-08 15:58:05.000 068 21280.02 597.21 43203.78 48164.11 2024-03-08 15:58:06.000 068 21279.99 597.23 43203.79 48163.99 2024-03-08 15:58:07.000 068 21279.93 597.26 43203.78 48164.06 2024-03-08 15:58:08.000 068 21279.84 597.27 43203.78 48164.03 2024-03-08 15:58:09.000 068 21279.70 597.28 43203.80 48163.94 2024-03-08 15:58:10.000 068 21279.59 597.32 43203.80 48163.88 2024-03-08 15:58:11.000 068 21279.44 597.32 43203.85 48163.79 2024-03-08 15:58:12.000 068 21279.31 597.33 43203.84 48163.76 2024-03-08 15:58:13.000 068 21279.20 597.34 43203.85 48163.74 2024-03-08 15:58:14.000 068 21279.07 597.32 43203.85 48163.74 2024-03-08 15:58:15.000 068 21278.98 597.29 43203.90 48163.72 2024-03-08 15:58:16.000 068 21278.89 597.31 43203.92 48163.68 2024-03-08 15:58:17.000 068 21278.77 597.33 43203.87 48163.54 2024-03-08 15:58:18.000 068 21278.70 597.30 43203.87 48163.56 2024-03-08 15:58:19.000 068 21278.63 597.25 43203.86 48163.53 2024-03-08 15:58:20.000 068 21278.60 597.23 43203.90 48163.54 2024-03-08 15:58:21.000 068 21278.61 597.21 43203.91 48163.51 2024-03-08 15:58:22.000 068 21278.60 597.17 43203.89 48163.57 2024-03-08 15:58:23.000 068 21278.62 597.11 43203.93 48163.56 2024-03-08 15:58:24.000 068 21278.67 597.08 43203.93 48163.63 2024-03-08 15:58:25.000 068 21278.78 597.08 43203.98 48163.62 2024-03-08 15:58:26.000 068 21278.92 597.03 43203.96 48163.71 2024-03-08 15:58:27.000 068 21279.05 597.03 43203.92 48163.74 2024-03-08 15:58:28.000 068 21279.23 596.97 43203.91 48163.81 2024-03-08 15:58:29.000 068 21279.39 596.93 43203.90 48163.89 2024-03-08 15:58:30.000 068 21279.57 596.89 43203.92 48163.92 2024-03-08 15:58:31.000 068 21279.71 596.86 43203.95 48164.03 2024-03-08 15:58:32.000 068 21279.83 596.85 43203.94 48164.10 2024-03-08 15:58:33.000 068 21279.94 596.80 43203.92 48164.12 2024-03-08 15:58:34.000 068 21280.04 596.76 43203.94 48164.16 2024-03-08 15:58:35.000 068 21280.10 596.77 43203.93 48164.21 2024-03-08 15:58:36.000 068 21280.15 596.77 43203.96 48164.27 2024-03-08 15:58:37.000 068 21280.18 596.77 43204.00 48164.31 2024-03-08 15:58:38.000 068 21280.20 596.77 43203.99 48164.31 2024-03-08 15:58:39.000 068 21280.17 596.79 43204.00 48164.28 2024-03-08 15:58:40.000 068 21280.13 596.80 43204.00 48164.24 2024-03-08 15:58:41.000 068 21280.06 596.80 43203.99 48164.16 2024-03-08 15:58:42.000 068 21279.95 596.86 43203.96 48164.08 2024-03-08 15:58:43.000 068 21279.83 596.90 43203.99 48164.15 2024-03-08 15:58:44.000 068 21279.70 596.94 43203.94 48164.24 2024-03-08 15:58:45.000 068 21279.58 596.98 43203.97 48163.84 2024-03-08 15:58:46.000 068 21279.46 597.01 43203.96 48164.04 2024-03-08 15:58:47.000 068 21279.34 597.05 43203.96 48163.99 2024-03-08 15:58:48.000 068 21279.28 597.07 43204.00 48163.74 2024-03-08 15:58:49.000 068 21279.22 597.05 43203.96 48163.71 2024-03-08 15:58:50.000 068 21279.19 597.05 43203.92 48163.89 2024-03-08 15:58:51.000 068 21279.15 597.09 43203.96 48163.86 2024-03-08 15:58:52.000 068 21279.11 597.11 43203.94 48163.66 2024-03-08 15:58:53.000 068 21279.11 597.10 43203.92 48163.63 2024-03-08 15:58:54.000 068 21279.09 597.07 43203.90 48163.62 2024-03-08 15:58:55.000 068 21279.07 597.06 43203.92 48163.65 2024-03-08 15:58:56.000 068 21279.13 597.03 43203.95 48163.66 2024-03-08 15:58:57.000 068 21279.16 597.02 43203.98 48163.69 2024-03-08 15:58:58.000 068 21279.22 597.01 43203.97 48163.72 2024-03-08 15:58:59.000 068 21279.25 597.02 43203.95 48163.82 2024-03-08 15:59:00.000 068 21279.32 597.01 43203.99 48163.93 2024-03-08 15:59:01.000 068 21279.40 597.00 43203.99 48163.96 2024-03-08 15:59:02.000 068 21279.46 597.00 43203.97 48163.96 2024-03-08 15:59:03.000 068 21279.54 596.97 43203.93 48163.93 2024-03-08 15:59:04.000 068 21279.57 596.92 43203.94 48163.95 2024-03-08 15:59:05.000 068 21279.62 596.89 43203.94 48163.97 2024-03-08 15:59:06.000 068 21279.67 596.85 43203.96 48163.94 2024-03-08 15:59:07.000 068 21279.74 596.81 43203.98 48163.99 2024-03-08 15:59:08.000 068 21279.78 596.78 43203.99 48164.03 2024-03-08 15:59:09.000 068 21279.80 596.78 43203.99 48164.19 2024-03-08 15:59:10.000 068 21279.85 596.75 43204.03 48164.34 2024-03-08 15:59:11.000 068 21279.89 596.72 43204.04 48164.08 2024-03-08 15:59:12.000 068 21279.93 596.64 43204.08 48164.31 2024-03-08 15:59:13.000 068 21279.89 596.61 43204.13 48164.21 2024-03-08 15:59:14.000 068 21279.87 596.59 43204.17 48164.32 2024-03-08 15:59:15.000 068 21279.89 596.62 43204.20 48164.46 2024-03-08 15:59:16.000 068 21279.85 596.68 43204.21 48164.24 2024-03-08 15:59:17.000 068 21279.82 596.72 43204.20 48164.28 2024-03-08 15:59:18.000 068 21279.74 596.72 43204.20 48164.40 2024-03-08 15:59:19.000 068 21279.69 596.75 43204.22 48164.17 2024-03-08 15:59:20.000 068 21279.60 596.78 43204.24 48164.31 2024-03-08 15:59:21.000 068 21279.53 596.82 43204.27 48164.17 2024-03-08 15:59:22.000 068 21279.48 596.84 43204.24 48164.36 2024-03-08 15:59:23.000 068 21279.44 596.84 43204.24 48164.02 2024-03-08 15:59:24.000 068 21279.41 596.81 43204.30 48164.36 2024-03-08 15:59:25.000 068 21279.37 596.81 43204.34 48164.04 2024-03-08 15:59:26.000 068 21279.34 596.81 43204.37 48164.39 2024-03-08 15:59:27.000 068 21279.34 596.80 43204.38 48164.14 2024-03-08 15:59:28.000 068 21279.37 596.82 43204.36 48164.33 2024-03-08 15:59:29.000 068 21279.39 596.86 43204.33 48164.17 2024-03-08 15:59:30.000 068 21279.38 596.90 43204.36 48164.45 2024-03-08 15:59:31.000 068 21279.41 596.90 43204.34 48164.21 2024-03-08 15:59:32.000 068 21279.45 596.91 43204.34 48164.26 2024-03-08 15:59:33.000 068 21279.50 596.89 43204.31 48164.43 2024-03-08 15:59:34.000 068 21279.57 596.89 43204.30 48164.19 2024-03-08 15:59:35.000 068 21279.63 596.87 43204.31 48164.52 2024-03-08 15:59:36.000 068 21279.64 596.90 43204.32 48164.22 2024-03-08 15:59:37.000 068 21279.69 596.88 43204.35 48164.56 2024-03-08 15:59:38.000 068 21279.76 596.88 43204.30 48164.31 2024-03-08 15:59:39.000 068 21279.76 596.87 43204.29 48164.33 2024-03-08 15:59:40.000 068 21279.79 596.88 43204.30 48164.43 2024-03-08 15:59:41.000 068 21279.78 596.85 43204.31 48164.51 2024-03-08 15:59:42.000 068 21279.81 596.84 43204.32 48164.51 2024-03-08 15:59:43.000 068 21279.78 596.82 43204.32 48164.32 2024-03-08 15:59:44.000 068 21279.79 596.84 43204.31 48164.58 2024-03-08 15:59:45.000 068 21279.77 596.83 43204.29 48164.33 2024-03-08 15:59:46.000 068 21279.75 596.80 43204.30 48164.56 2024-03-08 15:59:47.000 068 21279.69 596.82 43204.29 48164.31 2024-03-08 15:59:48.000 068 21279.66 596.81 43204.32 48164.45 2024-03-08 15:59:49.000 068 21279.66 596.82 43204.33 48164.36 2024-03-08 15:59:50.000 068 21279.70 596.78 43204.31 48164.34 2024-03-08 15:59:51.000 068 21279.75 596.77 43204.29 48164.49 2024-03-08 15:59:52.000 068 21279.74 596.81 43204.30 48164.22 2024-03-08 15:59:53.000 068 21279.75 596.86 43204.28 48164.38 2024-03-08 15:59:54.000 068 21279.74 596.92 43204.22 48164.41 2024-03-08 15:59:55.000 068 21279.72 596.97 43204.18 48164.36 2024-03-08 15:59:56.000 068 21279.70 597.05 43204.15 48164.31 2024-03-08 15:59:57.000 068 21279.70 597.09 43204.13 48164.27 2024-03-08 15:59:58.000 068 21279.71 597.11 43204.10 48164.21 2024-03-08 15:59:59.000 068 21279.69 597.14 43204.05 48164.16 2024-03-08 16:00:00.000 068 21279.68 597.15 43204.03 48164.13 2024-03-08 16:00:01.000 068 21279.64 597.14 43204.05 48164.11 2024-03-08 16:00:02.000 068 21279.66 597.10 43204.06 48164.09 2024-03-08 16:00:03.000 068 21279.70 597.07 43204.11 48164.09 2024-03-08 16:00:04.000 068 21279.71 597.02 43204.13 48164.21 2024-03-08 16:00:05.000 068 21279.70 597.02 43204.11 48164.35 2024-03-08 16:00:06.000 068 21279.71 596.97 43204.13 48164.28 2024-03-08 16:00:07.000 068 21279.71 596.94 43204.15 48164.13 2024-03-08 16:00:08.000 068 21279.75 596.90 43204.16 48164.39 2024-03-08 16:00:09.000 068 21279.75 596.84 43204.16 48164.18 2024-03-08 16:00:10.000 068 21279.78 596.82 43204.21 48164.44 2024-03-08 16:00:11.000 068 21279.83 596.78 43204.23 48164.39 2024-03-08 16:00:12.000 068 21279.88 596.72 43204.24 48164.32 2024-03-08 16:00:13.000 068 21279.92 596.69 43204.24 48164.34 2024-03-08 16:00:14.000 068 21279.90 596.64 43204.25 48164.38 2024-03-08 16:00:15.000 068 21279.97 596.60 43204.28 48164.47 2024-03-08 16:00:16.000 068 21280.02 596.58 43204.32 48164.54 2024-03-08 16:00:17.000 068 21280.05 596.58 43204.33 48164.53 2024-03-08 16:00:18.000 068 21280.05 596.55 43204.34 48164.61 2024-03-08 16:00:19.000 068 21280.10 596.56 43204.38 48164.57 2024-03-08 16:00:20.000 068 21280.14 596.58 43204.37 48164.64 2024-03-08 16:00:21.000 068 21280.14 596.57 43204.39 48164.61 2024-03-08 16:00:22.000 068 21280.17 596.59 43204.37 48164.69 2024-03-08 16:00:23.000 068 21280.18 596.57 43204.40 48164.62 2024-03-08 16:00:24.000 068 21280.22 596.56 43204.41 48164.75 2024-03-08 16:00:25.000 068 21280.23 596.58 43204.40 48164.76 2024-03-08 16:00:26.000 068 21280.25 596.60 43204.44 48164.69 2024-03-08 16:00:27.000 068 21280.28 596.59 43204.44 48164.75 2024-03-08 16:00:28.000 068 21280.26 596.61 43204.43 48164.82 2024-03-08 16:00:29.000 068 21280.25 596.63 43204.43 48164.74 2024-03-08 16:00:30.000 068 21280.28 596.65 43204.42 48164.78 2024-03-08 16:00:31.000 068 21280.30 596.64 43204.45 48164.78 2024-03-08 16:00:32.000 068 21280.34 596.61 43204.48 48164.81 2024-03-08 16:00:33.000 068 21280.39 596.62 43204.48 48164.82 2024-03-08 16:00:34.000 068 21280.38 596.63 43204.44 48164.82 2024-03-08 16:00:35.000 068 21280.41 596.60 43204.42 48164.84 2024-03-08 16:00:36.000 068 21280.42 596.59 43204.42 48164.86 2024-03-08 16:00:37.000 068 21280.46 596.56 43204.47 48164.88 2024-03-08 16:00:38.000 068 21280.47 596.55 43204.50 48164.91 2024-03-08 16:00:39.000 068 21280.51 596.56 43204.50 48164.90 2024-03-08 16:00:40.000 068 21280.48 596.55 43204.54 48164.92 2024-03-08 16:00:41.000 068 21280.53 596.51 43204.55 48164.96 2024-03-08 16:00:42.000 068 21280.55 596.47 43204.55 48164.99 2024-03-08 16:00:43.000 068 21280.56 596.43 43204.59 48164.99 2024-03-08 16:00:44.000 068 21280.54 596.40 43204.58 48164.99 2024-03-08 16:00:45.000 068 21280.55 596.32 43204.62 48164.99 2024-03-08 16:00:46.000 068 21280.54 596.24 43204.61 48164.99 2024-03-08 16:00:47.000 068 21280.56 596.18 43204.66 48165.01 2024-03-08 16:00:48.000 068 21280.54 596.16 43204.70 48165.04 2024-03-08 16:00:49.000 068 21280.53 596.19 43204.69 48165.07 2024-03-08 16:00:50.000 068 21280.56 596.22 43204.66 48165.12 2024-03-08 16:00:51.000 068 21280.57 596.21 43204.66 48165.19 2024-03-08 16:00:52.000 068 21280.59 596.21 43204.66 48165.14 2024-03-08 16:00:53.000 068 21280.61 596.20 43204.65 48164.96 2024-03-08 16:00:54.000 068 21280.59 596.19 43204.62 48165.00 2024-03-08 16:00:55.000 068 21280.60 596.19 43204.60 48165.19 2024-03-08 16:00:56.000 068 21280.59 596.18 43204.62 48165.00 2024-03-08 16:00:57.000 068 21280.62 596.17 43204.62 48165.01 2024-03-08 16:00:58.000 068 21280.65 596.16 43204.62 48165.19 2024-03-08 16:00:59.000 068 21280.64 596.15 43204.60 48164.96 2024-03-08 16:01:00.000 068 21280.65 596.14 43204.61 48165.16 2024-03-08 16:01:01.000 068 21280.63 596.13 43204.65 48165.04 2024-03-08 16:01:02.000 068 21280.62 596.14 43204.64 48165.15 2024-03-08 16:01:03.000 068 21280.64 596.15 43204.66 48165.04 2024-03-08 16:01:04.000 068 21280.62 596.19 43204.65 48165.10 2024-03-08 16:01:05.000 068 21280.59 596.20 43204.62 48165.08 2024-03-08 16:01:06.000 068 21280.59 596.21 43204.56 48164.95 2024-03-08 16:01:07.000 068 21280.58 596.23 43204.57 48165.01 2024-03-08 16:01:08.000 068 21280.59 596.24 43204.55 48165.06 2024-03-08 16:01:09.000 068 21280.56 596.28 43204.51 48164.95 2024-03-08 16:01:10.000 068 21280.57 596.32 43204.51 48164.85 2024-03-08 16:01:11.000 068 21280.58 596.35 43204.49 48164.84 2024-03-08 16:01:12.000 068 21280.59 596.41 43204.41 48164.84 2024-03-08 16:01:13.000 068 21280.60 596.48 43204.37 48164.82 2024-03-08 16:01:14.000 068 21280.62 596.50 43204.33 48164.86 2024-03-08 16:01:15.000 068 21280.68 596.50 43204.29 48164.89 2024-03-08 16:01:16.000 068 21280.73 596.46 43204.24 48164.70 2024-03-08 16:01:17.000 068 21280.75 596.41 43204.21 48164.74 2024-03-08 16:01:18.000 068 21280.80 596.43 43204.20 48164.92 2024-03-08 16:01:19.000 068 21280.87 596.48 43204.17 48164.85 2024-03-08 16:01:20.000 068 21280.93 596.50 43204.21 48164.77 2024-03-08 16:01:21.000 068 21280.97 596.51 43204.21 48164.79 2024-03-08 16:01:22.000 068 21281.02 596.50 43204.27 48164.89 2024-03-08 16:01:23.000 068 21281.02 596.48 43204.29 48164.96 2024-03-08 16:01:24.000 068 21281.01 596.48 43204.32 48164.97 2024-03-08 16:01:25.000 068 21281.01 596.47 43204.36 48164.95 2024-03-08 16:01:26.000 068 21281.02 596.49 43204.33 48164.93 2024-03-08 16:01:27.000 068 21281.00 596.52 43204.34 48164.92 2024-03-08 16:01:28.000 068 21280.98 596.51 43204.35 48164.92 2024-03-08 16:01:29.000 068 21280.97 596.52 43204.38 48164.90 2024-03-08 16:01:30.000 068 21280.97 596.54 43204.39 48164.93 2024-03-08 16:01:31.000 068 21280.96 596.54 43204.37 48165.08 2024-03-08 16:01:32.000 068 21280.91 596.56 43204.36 48164.91 2024-03-08 16:01:33.000 068 21280.89 596.53 43204.37 48164.99 2024-03-08 16:01:34.000 068 21280.84 596.50 43204.38 48164.88 2024-03-08 16:01:35.000 068 21280.86 596.47 43204.42 48165.09 2024-03-08 16:01:36.000 068 21280.87 596.43 43204.42 48164.91 2024-03-08 16:01:37.000 068 21280.87 596.40 43204.44 48164.93 2024-03-08 16:01:38.000 068 21280.86 596.40 43204.48 48165.12 2024-03-08 16:01:39.000 068 21280.85 596.37 43204.49 48165.01 2024-03-08 16:01:40.000 068 21280.87 596.40 43204.50 48164.92 2024-03-08 16:01:41.000 068 21280.90 596.39 43204.50 48165.13 2024-03-08 16:01:42.000 068 21280.90 596.40 43204.45 48165.08 2024-03-08 16:01:43.000 068 21280.88 596.45 43204.44 48164.90 2024-03-08 16:01:44.000 068 21280.88 596.47 43204.44 48165.08 2024-03-08 16:01:45.000 068 21280.88 596.48 43204.44 48165.09 2024-03-08 16:01:46.000 068 21280.91 596.49 43204.43 48164.92 2024-03-08 16:01:47.000 068 21280.94 596.44 43204.45 48164.94 2024-03-08 16:01:48.000 068 21280.96 596.40 43204.46 48165.07 2024-03-08 16:01:49.000 068 21280.99 596.36 43204.46 48165.19 2024-03-08 16:01:50.000 068 21281.00 596.38 43204.47 48165.20 2024-03-08 16:01:51.000 068 21280.97 596.40 43204.53 48165.08 2024-03-08 16:01:52.000 068 21281.01 596.46 43204.53 48165.08 2024-03-08 16:01:53.000 068 21281.01 596.45 43204.50 48165.29 2024-03-08 16:01:54.000 068 21281.04 596.44 43204.51 48165.06 2024-03-08 16:01:55.000 068 21281.05 596.41 43204.54 48165.33 2024-03-08 16:01:56.000 068 21281.07 596.41 43204.57 48165.08 2024-03-08 16:01:57.000 068 21281.04 596.38 43204.57 48165.36 2024-03-08 16:01:58.000 068 21280.99 596.34 43204.61 48165.13 2024-03-08 16:01:59.000 068 21280.98 596.32 43204.65 48165.43 2024-03-08 16:02:00.000 068 21280.97 596.36 43204.70 48165.22 2024-03-08 16:02:01.000 068 21280.98 596.37 43204.71 48165.24 2024-03-08 16:02:02.000 068 21280.99 596.45 43204.69 48165.45 2024-03-08 16:02:03.000 068 21280.96 596.50 43204.64 48165.11 2024-03-08 16:02:04.000 068 21280.96 596.51 43204.62 48165.35 2024-03-08 16:02:05.000 068 21280.92 596.52 43204.63 48165.06 2024-03-08 16:02:06.000 068 21280.86 596.54 43204.62 48165.34 2024-03-08 16:02:07.000 068 21280.87 596.53 43204.62 48165.08 2024-03-08 16:02:08.000 068 21280.89 596.54 43204.61 48165.20 2024-03-08 16:02:09.000 068 21280.90 596.53 43204.63 48165.32 2024-03-08 16:02:10.000 068 21280.90 596.54 43204.63 48165.12 2024-03-08 16:02:11.000 068 21280.92 596.53 43204.63 48165.19 2024-03-08 16:02:12.000 068 21280.97 596.50 43204.69 48165.38 2024-03-08 16:02:13.000 068 21280.96 596.48 43204.70 48165.17 2024-03-08 16:02:14.000 068 21280.95 596.49 43204.69 48165.26 2024-03-08 16:02:15.000 068 21280.99 596.48 43204.72 48165.42 2024-03-08 16:02:16.000 068 21280.97 596.52 43204.72 48165.16 2024-03-08 16:02:17.000 068 21280.98 596.55 43204.70 48165.45 2024-03-08 16:02:18.000 068 21281.02 596.61 43204.70 48165.14 2024-03-08 16:02:19.000 068 21281.05 596.63 43204.64 48165.41 2024-03-08 16:02:20.000 068 21281.06 596.65 43204.60 48165.20 2024-03-08 16:02:21.000 068 21281.09 596.66 43204.60 48165.36 2024-03-08 16:02:22.000 068 21281.12 596.70 43204.60 48165.20 2024-03-08 16:02:23.000 068 21281.14 596.69 43204.56 48165.33 2024-03-08 16:02:24.000 068 21281.14 596.67 43204.56 48165.12 2024-03-08 16:02:25.000 068 21281.16 596.63 43204.60 48165.38 2024-03-08 16:02:26.000 068 21281.20 596.60 43204.61 48165.22 2024-03-08 16:02:27.000 068 21281.16 596.58 43204.63 48165.24 2024-03-08 16:02:28.000 068 21281.18 596.56 43204.65 48165.47 2024-03-08 16:02:29.000 068 21281.18 596.55 43204.65 48165.24 2024-03-08 16:02:30.000 068 21281.18 596.57 43204.68 48165.45 2024-03-08 16:02:31.000 068 21281.19 596.59 43204.68 48165.31 2024-03-08 16:02:32.000 068 21281.16 596.58 43204.66 48165.21 2024-03-08 16:02:33.000 068 21281.16 596.58 43204.66 48165.32 2024-03-08 16:02:34.000 068 21281.17 596.56 43204.65 48165.33 2024-03-08 16:02:35.000 068 21281.18 596.55 43204.68 48165.36 2024-03-08 16:02:36.000 068 21281.15 596.56 43204.68 48165.31 2024-03-08 16:02:37.000 068 21281.13 596.59 43204.69 48165.31 2024-03-08 16:02:38.000 068 21281.14 596.60 43204.65 48165.31 2024-03-08 16:02:39.000 068 21281.12 596.63 43204.64 48165.31 2024-03-08 16:02:40.000 068 21281.09 596.60 43204.64 48165.29 2024-03-08 16:02:41.000 068 21281.04 596.57 43204.61 48165.25 2024-03-08 16:02:42.000 068 21281.02 596.56 43204.58 48165.24 2024-03-08 16:02:43.000 068 21281.01 596.54 43204.59 48165.22 2024-03-08 16:02:44.000 068 21281.01 596.54 43204.59 48165.22 2024-03-08 16:02:45.000 068 21280.99 596.55 43204.59 48165.20 2024-03-08 16:02:46.000 068 21280.96 596.59 43204.59 48165.17 2024-03-08 16:02:47.000 068 21280.98 596.58 43204.56 48165.06 2024-03-08 16:02:48.000 068 21280.97 596.59 43204.51 48165.01 2024-03-08 16:02:49.000 068 21280.97 596.59 43204.51 48165.09 2024-03-08 16:02:50.000 068 21280.98 596.58 43204.55 48165.14 2024-03-08 16:02:51.000 068 21280.98 596.59 43204.51 48165.27 2024-03-08 16:02:52.000 068 21281.01 596.59 43204.54 48165.20 2024-03-08 16:02:53.000 068 21280.98 596.58 43204.54 48165.08 2024-03-08 16:02:54.000 068 21281.00 596.55 43204.57 48165.03 2024-03-08 16:02:55.000 068 21280.99 596.56 43204.57 48165.08 2024-03-08 16:02:56.000 068 21281.03 596.57 43204.60 48165.12 2024-03-08 16:02:57.000 068 21281.05 596.61 43204.61 48165.15 2024-03-08 16:02:58.000 068 21281.03 596.60 43204.62 48165.22 2024-03-08 16:02:59.000 068 21280.99 596.60 43204.59 48165.20 2024-03-08 16:03:00.000 068 21280.97 596.59 43204.56 48165.15 2024-03-08 16:03:01.000 068 21280.94 596.58 43204.54 48165.18 2024-03-08 16:03:02.000 068 21280.91 596.57 43204.52 48165.09 2024-03-08 16:03:03.000 068 21280.90 596.57 43204.50 48165.04 2024-03-08 16:03:04.000 068 21280.91 596.55 43204.47 48165.08 2024-03-08 16:03:05.000 068 21280.90 596.53 43204.44 48165.00 2024-03-08 16:03:06.000 068 21280.89 596.55 43204.44 48164.99 2024-03-08 16:03:07.000 068 21280.89 596.54 43204.43 48165.01 2024-03-08 16:03:08.000 068 21280.88 596.56 43204.39 48164.99 2024-03-08 16:03:09.000 068 21280.90 596.56 43204.37 48164.99 2024-03-08 16:03:10.000 068 21280.88 596.56 43204.33 48164.96 2024-03-08 16:03:11.000 068 21280.85 596.58 43204.27 48164.89 2024-03-08 16:03:12.000 068 21280.88 596.56 43204.32 48164.86 2024-03-08 16:03:13.000 068 21280.82 596.56 43204.28 48164.81 2024-03-08 16:03:14.000 068 21280.84 596.60 43204.29 48164.78 2024-03-08 16:03:15.000 068 21280.85 596.65 43204.29 48164.78 2024-03-08 16:03:16.000 068 21280.82 596.71 43204.25 48164.70 2024-03-08 16:03:17.000 068 21280.80 596.73 43204.20 48164.64 2024-03-08 16:03:18.000 068 21280.78 596.78 43204.15 48164.62 2024-03-08 16:03:19.000 068 21280.80 596.84 43204.11 48164.60 2024-03-08 16:03:20.000 068 21280.77 596.86 43204.08 48164.57 2024-03-08 16:03:21.000 068 21280.78 596.87 43204.05 48164.51 2024-03-08 16:03:22.000 068 21280.76 596.87 43204.02 48164.50 2024-03-08 16:03:23.000 068 21280.75 596.88 43203.96 48164.50 2024-03-08 16:03:24.000 068 21280.73 596.89 43203.97 48164.51 2024-03-08 16:03:25.000 068 21280.70 596.88 43203.99 48164.52 2024-03-08 16:03:26.000 068 21280.67 596.88 43204.00 48164.49 2024-03-08 16:03:27.000 068 21280.64 596.88 43203.99 48164.51 2024-03-08 16:03:28.000 068 21280.64 596.92 43204.00 48164.54 2024-03-08 16:03:29.000 068 21280.61 596.90 43203.99 48164.58 2024-03-08 16:03:30.000 068 21280.59 596.88 43203.99 48164.56 2024-03-08 16:03:31.000 068 21280.64 596.91 43204.00 48164.53 2024-03-08 16:03:32.000 068 21280.63 596.93 43204.01 48164.52 2024-03-08 16:03:33.000 068 21280.67 596.95 43204.02 48164.52 2024-03-08 16:03:34.000 068 21280.69 596.91 43204.02 48164.53 2024-03-08 16:03:35.000 068 21280.70 596.90 43204.05 48164.42 2024-03-08 16:03:36.000 068 21280.70 596.93 43204.04 48164.52 2024-03-08 16:03:37.000 068 21280.65 596.96 43204.06 48164.71 2024-03-08 16:03:38.000 068 21280.66 596.98 43204.07 48164.38 2024-03-08 16:03:39.000 068 21280.69 596.95 43204.07 48164.70 2024-03-08 16:03:40.000 068 21280.71 596.92 43204.09 48164.46 2024-03-08 16:03:41.000 068 21280.72 596.90 43204.11 48164.74 2024-03-08 16:03:42.000 068 21280.72 596.87 43204.12 48164.53 2024-03-08 16:03:43.000 068 21280.72 596.86 43204.15 48164.74 2024-03-08 16:03:44.000 068 21280.71 596.84 43204.18 48164.56 2024-03-08 16:03:45.000 068 21280.76 596.81 43204.20 48164.88 2024-03-08 16:03:46.000 068 21280.81 596.80 43204.21 48164.69 2024-03-08 16:03:47.000 068 21280.85 596.81 43204.23 48164.74 2024-03-08 16:03:48.000 068 21280.90 596.79 43204.24 48164.90 2024-03-08 16:03:49.000 068 21280.89 596.76 43204.28 48164.99 2024-03-08 16:03:50.000 068 21280.95 596.76 43204.32 48164.96 2024-03-08 16:03:51.000 068 21280.98 596.77 43204.34 48164.95 2024-03-08 16:03:52.000 068 21280.99 596.77 43204.38 48164.99 2024-03-08 16:03:53.000 068 21281.00 596.77 43204.41 48165.01 2024-03-08 16:03:54.000 068 21281.01 596.78 43204.40 48164.99 2024-03-08 16:03:55.000 068 21281.03 596.76 43204.43 48164.99 2024-03-08 16:03:56.000 068 21281.01 596.78 43204.42 48165.03 2024-03-08 16:03:57.000 068 21281.00 596.77 43204.43 48165.07 2024-03-08 16:03:58.000 068 21281.02 596.76 43204.44 48165.11 2024-03-08 16:03:59.000 068 21281.05 596.78 43204.45 48165.17 2024-03-08 16:04:00.000 068 21281.05 596.77 43204.46 48165.17 2024-03-08 16:04:01.000 068 21281.05 596.81 43204.45 48165.13 2024-03-08 16:04:02.000 068 21281.04 596.85 43204.44 48165.11 2024-03-08 16:04:03.000 068 21281.04 596.88 43204.41 48165.09 2024-03-08 16:04:04.000 068 21281.07 596.91 43204.40 48165.06 2024-03-08 16:04:05.000 068 21281.07 596.93 43204.39 48165.03 2024-03-08 16:04:06.000 068 21281.10 596.92 43204.40 48165.02 2024-03-08 16:04:07.000 068 21281.12 596.88 43204.38 48165.01 2024-03-08 16:04:08.000 068 21281.09 596.88 43204.38 48165.06 2024-03-08 16:04:09.000 068 21281.07 596.89 43204.40 48165.13 2024-03-08 16:04:10.000 068 21281.06 596.86 43204.40 48165.15 2024-03-08 16:04:11.000 068 21281.07 596.84 43204.39 48165.19 2024-03-08 16:04:12.000 068 21281.05 596.87 43204.39 48165.14 2024-03-08 16:04:13.000 068 21281.07 596.88 43204.40 48164.95 2024-03-08 16:04:14.000 068 21281.07 596.91 43204.43 48165.18 2024-03-08 16:04:15.000 068 21281.07 596.91 43204.46 48165.10 2024-03-08 16:04:16.000 068 21281.06 596.89 43204.44 48165.03 2024-03-08 16:04:17.000 068 21281.07 596.93 43204.43 48165.17 2024-03-08 16:04:18.000 068 21281.06 596.92 43204.45 48165.01 2024-03-08 16:04:19.000 068 21281.06 596.92 43204.44 48165.07 2024-03-08 16:04:20.000 068 21281.05 596.92 43204.42 48165.19 2024-03-08 16:04:21.000 068 21281.05 596.95 43204.43 48164.99 2024-03-08 16:04:22.000 068 21281.04 596.99 43204.42 48165.00 2024-03-08 16:04:23.000 068 21280.96 597.08 43204.35 48165.15 2024-03-08 16:04:24.000 068 21280.96 597.14 43204.33 48164.84 2024-03-08 16:04:25.000 068 21280.94 597.18 43204.30 48164.97 2024-03-08 16:04:26.000 068 21280.90 597.20 43204.27 48164.74 2024-03-08 16:04:27.000 068 21280.90 597.19 43204.26 48164.99 2024-03-08 16:04:28.000 068 21280.89 597.20 43204.25 48164.71 2024-03-08 16:04:29.000 068 21280.89 597.18 43204.22 48164.76 2024-03-08 16:04:30.000 068 21280.86 597.13 43204.22 48164.93 2024-03-08 16:04:31.000 068 21280.89 597.10 43204.24 48164.95 2024-03-08 16:04:32.000 068 21280.92 597.03 43204.29 48164.95 2024-03-08 16:04:33.000 068 21280.97 596.97 43204.36 48164.99 2024-03-08 16:04:34.000 068 21280.98 596.97 43204.37 48165.02 2024-03-08 16:04:35.000 068 21280.96 597.00 43204.39 48165.06 2024-03-08 16:04:36.000 068 21280.98 596.97 43204.38 48165.10 2024-03-08 16:04:37.000 068 21281.02 596.99 43204.40 48165.09 2024-03-08 16:04:38.000 068 21281.05 596.98 43204.40 48165.12 2024-03-08 16:04:39.000 068 21281.04 597.01 43204.43 48165.16 2024-03-08 16:04:40.000 068 21281.06 597.06 43204.44 48165.16 2024-03-08 16:04:41.000 068 21281.08 597.03 43204.46 48165.12 2024-03-08 16:04:42.000 068 21281.08 597.00 43204.46 48165.12 2024-03-08 16:04:43.000 068 21281.13 597.03 43204.44 48165.09 2024-03-08 16:04:44.000 068 21281.17 597.04 43204.43 48165.08 2024-03-08 16:04:45.000 068 21281.15 597.04 43204.42 48165.06 2024-03-08 16:04:46.000 068 21281.21 597.04 43204.40 48165.02 2024-03-08 16:04:47.000 068 21281.23 597.02 43204.40 48165.11 2024-03-08 16:04:48.000 068 21281.24 597.00 43204.40 48165.26 2024-03-08 16:04:49.000 068 21281.28 596.99 43204.41 48165.06 2024-03-08 16:04:50.000 068 21281.30 596.98 43204.42 48165.20 2024-03-08 16:04:51.000 068 21281.30 596.94 43204.41 48165.08 2024-03-08 16:04:52.000 068 21281.29 596.91 43204.42 48165.24 2024-03-08 16:04:53.000 068 21281.27 596.86 43204.44 48165.10 2024-03-08 16:04:54.000 068 21281.29 596.86 43204.45 48165.24 2024-03-08 16:04:55.000 068 21281.33 596.82 43204.48 48165.22 2024-03-08 16:04:56.000 068 21281.30 596.81 43204.49 48165.22 2024-03-08 16:04:57.000 068 21281.25 596.81 43204.46 48165.25 2024-03-08 16:04:58.000 068 21281.26 596.76 43204.52 48165.15 2024-03-08 16:04:59.000 068 21281.26 596.76 43204.55 48165.38 2024-03-08 16:05:00.000 068 21281.28 596.73 43204.60 48165.36 2024-03-08 16:05:01.000 068 21281.28 596.67 43204.61 48165.24 2024-03-08 16:05:02.000 068 21281.27 596.63 43204.67 48165.34 2024-03-08 16:05:03.000 068 21281.26 596.59 43204.73 48165.44 2024-03-08 16:05:04.000 068 21281.27 596.56 43204.77 48165.49 2024-03-08 16:05:05.000 068 21281.25 596.55 43204.82 48165.40 2024-03-08 16:05:06.000 068 21281.26 596.56 43204.85 48165.49 2024-03-08 16:05:07.000 068 21281.29 596.57 43204.88 48165.61 2024-03-08 16:05:08.000 068 21281.32 596.60 43204.88 48165.67 2024-03-08 16:05:09.000 068 21281.33 596.63 43204.89 48165.68 2024-03-08 16:05:10.000 068 21281.40 596.63 43204.91 48165.69 2024-03-08 16:05:11.000 068 21281.44 596.67 43204.90 48165.71 2024-03-08 16:05:12.000 068 21281.50 596.72 43204.88 48165.69 2024-03-08 16:05:13.000 068 21281.49 596.73 43204.85 48165.68 2024-03-08 16:05:14.000 068 21281.50 596.79 43204.81 48165.68 2024-03-08 16:05:15.000 068 21281.51 596.82 43204.76 48165.62 2024-03-08 16:05:16.000 068 21281.52 596.85 43204.76 48165.54 2024-03-08 16:05:17.000 068 21281.48 596.90 43204.74 48165.49 2024-03-08 16:05:18.000 068 21281.45 596.89 43204.68 48165.49 2024-03-08 16:05:19.000 068 21281.49 596.88 43204.70 48165.61 2024-03-08 16:05:20.000 068 21281.49 596.87 43204.69 48165.44 2024-03-08 16:05:21.000 068 21281.48 596.81 43204.68 48165.41 2024-03-08 16:05:22.000 068 21281.46 596.78 43204.70 48165.59 2024-03-08 16:05:23.000 068 21281.50 596.73 43204.73 48165.47 2024-03-08 16:05:24.000 068 21281.48 596.70 43204.72 48165.44 2024-03-08 16:05:25.000 068 21281.51 596.71 43204.71 48165.69 2024-03-08 16:05:26.000 068 21281.55 596.70 43204.75 48165.52 2024-03-08 16:05:27.000 068 21281.56 596.70 43204.76 48165.54 2024-03-08 16:05:28.000 068 21281.59 596.69 43204.78 48165.70 2024-03-08 16:05:29.000 068 21281.61 596.68 43204.81 48165.60 2024-03-08 16:05:30.000 068 21281.61 596.67 43204.84 48165.56 2024-03-08 16:05:31.000 068 21281.62 596.67 43204.84 48165.61 2024-03-08 16:05:32.000 068 21281.65 596.67 43204.86 48165.82 2024-03-08 16:05:33.000 068 21281.67 596.66 43204.92 48165.58 2024-03-08 16:05:34.000 068 21281.67 596.67 43204.96 48165.84 2024-03-08 16:05:35.000 068 21281.67 596.67 43204.97 48165.63 2024-03-08 16:05:36.000 068 21281.67 596.67 43204.94 48165.74 2024-03-08 16:05:37.000 068 21281.68 596.67 43204.95 48165.85 2024-03-08 16:05:38.000 068 21281.70 596.68 43204.96 48165.69 2024-03-08 16:05:39.000 068 21281.69 596.66 43204.98 48165.64 2024-03-08 16:05:40.000 068 21281.70 596.62 43205.00 48165.74 2024-03-08 16:05:41.000 068 21281.70 596.62 43205.00 48165.82 2024-03-08 16:05:42.000 068 21281.69 596.63 43205.00 48165.84 2024-03-08 16:05:43.000 068 21281.68 596.61 43205.06 48165.88 2024-03-08 16:05:44.000 068 21281.68 596.60 43205.05 48165.81 2024-03-08 16:05:45.000 068 21281.64 596.58 43205.06 48165.72 2024-03-08 16:05:46.000 068 21281.62 596.58 43205.08 48165.75 2024-03-08 16:05:47.000 068 21281.65 596.56 43205.10 48165.85 2024-03-08 16:05:48.000 068 21281.68 596.59 43205.10 48165.94 2024-03-08 16:05:49.000 068 21281.71 596.58 43205.07 48165.89 2024-03-08 16:05:50.000 068 21281.68 596.58 43205.07 48165.75 2024-03-08 16:05:51.000 068 21281.68 596.60 43205.08 48165.90 2024-03-08 16:05:52.000 068 21281.64 596.64 43205.06 48165.88 2024-03-08 16:05:53.000 068 21281.61 596.67 43205.03 48165.68 2024-03-08 16:05:54.000 068 21281.61 596.68 43205.00 48165.85 2024-03-08 16:05:55.000 068 21281.62 596.69 43205.01 48165.89 2024-03-08 16:05:56.000 068 21281.61 596.68 43205.00 48165.65 2024-03-08 16:05:57.000 068 21281.59 596.72 43205.03 48165.77 2024-03-08 16:05:58.000 068 21281.56 596.75 43205.00 48165.81 2024-03-08 16:05:59.000 068 21281.57 596.78 43204.99 48165.57 2024-03-08 16:06:00.000 068 21281.57 596.81 43204.97 48165.68 2024-03-08 16:06:01.000 068 21281.55 596.91 43204.91 48165.68 2024-03-08 16:06:02.000 068 21281.50 596.99 43204.88 48165.66 2024-03-08 16:06:03.000 068 21281.49 596.99 43204.81 48165.43 2024-03-08 16:06:04.000 068 21281.44 596.97 43204.79 48165.46 2024-03-08 16:06:05.000 068 21281.44 596.93 43204.80 48165.56 2024-03-08 16:06:06.000 068 21281.43 596.96 43204.79 48165.58 2024-03-08 16:06:07.000 068 21281.47 596.98 43204.79 48165.56 2024-03-08 16:06:08.000 068 21281.52 596.97 43204.81 48165.42 2024-03-08 16:06:09.000 068 21281.50 597.00 43204.78 48165.42 2024-03-08 16:06:10.000 068 21281.47 597.00 43204.73 48165.62 2024-03-08 16:06:11.000 068 21281.51 597.03 43204.75 48165.32 2024-03-08 16:06:12.000 068 21281.49 597.05 43204.77 48165.58 2024-03-08 16:06:13.000 068 21281.47 597.02 43204.77 48165.38 2024-03-08 16:06:14.000 068 21281.46 597.02 43204.77 48165.44 2024-03-08 16:06:15.000 068 21281.47 597.03 43204.75 48165.60 2024-03-08 16:06:16.000 068 21281.50 597.04 43204.78 48165.32 2024-03-08 16:06:17.000 068 21281.44 597.05 43204.77 48165.65 2024-03-08 16:06:18.000 068 21281.46 597.05 43204.77 48165.43 2024-03-08 16:06:19.000 068 21281.45 597.11 43204.81 48165.47 2024-03-08 16:06:20.000 068 21281.44 597.20 43204.76 48165.62 2024-03-08 16:06:21.000 068 21281.43 597.21 43204.74 48165.41 2024-03-08 16:06:22.000 068 21281.40 597.25 43204.69 48165.31 2024-03-08 16:06:23.000 068 21281.39 597.27 43204.68 48165.31 2024-03-08 16:06:24.000 068 21281.38 597.31 43204.65 48165.35 2024-03-08 16:06:25.000 068 21281.37 597.35 43204.65 48165.31 2024-03-08 16:06:26.000 068 21281.38 597.35 43204.63 48165.27 2024-03-08 16:06:27.000 068 21281.30 597.38 43204.60 48165.32 2024-03-08 16:06:28.000 068 21281.31 597.40 43204.60 48165.28 2024-03-08 16:06:29.000 068 21281.34 597.41 43204.59 48165.29 2024-03-08 16:06:30.000 068 21281.31 597.44 43204.59 48165.26 2024-03-08 16:06:31.000 068 21281.30 597.44 43204.61 48165.24 2024-03-08 16:06:32.000 068 21281.30 597.45 43204.60 48165.27 2024-03-08 16:06:33.000 068 21281.32 597.49 43204.60 48165.29 2024-03-08 16:06:34.000 068 21281.38 597.54 43204.60 48165.34 2024-03-08 16:06:35.000 068 21281.37 597.59 43204.55 48165.39 2024-03-08 16:06:36.000 068 21281.35 597.64 43204.55 48165.26 2024-03-08 16:06:37.000 068 21281.36 597.65 43204.53 48165.19 2024-03-08 16:06:38.000 068 21281.37 597.68 43204.50 48165.07 2024-03-08 16:06:39.000 068 21281.37 597.71 43204.47 48165.08 2024-03-08 16:06:40.000 068 21281.36 597.71 43204.46 48165.07 2024-03-08 16:06:41.000 068 21281.39 597.73 43204.42 48165.14 2024-03-08 16:06:42.000 068 21281.40 597.73 43204.44 48165.36 2024-03-08 16:06:43.000 068 21281.45 597.73 43204.42 48164.96 2024-03-08 16:06:44.000 068 21281.47 597.75 43204.42 48165.41 2024-03-08 16:06:45.000 068 21281.50 597.73 43204.41 48165.02 2024-03-08 16:06:46.000 068 21281.56 597.69 43204.38 48165.10 2024-03-08 16:06:47.000 068 21281.53 597.72 43204.39 48165.39 2024-03-08 16:06:48.000 068 21281.51 597.80 43204.37 48165.25 2024-03-08 16:06:49.000 068 21281.53 597.85 43204.34 48165.00 2024-03-08 16:06:50.000 068 21281.51 597.87 43204.30 48164.91 2024-03-08 16:06:51.000 068 21281.49 597.92 43204.27 48164.96 2024-03-08 16:06:52.000 068 21281.43 597.96 43204.21 48165.02 2024-03-08 16:06:53.000 068 21281.41 598.00 43204.17 48165.15 2024-03-08 16:06:54.000 068 21281.38 598.05 43204.14 48164.88 2024-03-08 16:06:55.000 068 21281.36 598.07 43204.14 48164.74 2024-03-08 16:06:56.000 068 21281.32 598.10 43204.14 48165.06 2024-03-08 16:06:57.000 068 21281.32 598.09 43204.13 48164.65 2024-03-08 16:06:58.000 068 21281.28 598.13 43204.12 48164.92 2024-03-08 16:06:59.000 068 21281.28 598.18 43204.09 48164.81 2024-03-08 16:07:00.000 068 21281.24 598.19 43204.07 48164.60 2024-03-08 16:07:01.000 068 21281.23 598.17 43204.04 48164.88 2024-03-08 16:07:02.000 068 21281.25 598.15 43204.07 48164.74 2024-03-08 16:07:03.000 068 21281.22 598.16 43204.04 48164.58 2024-03-08 16:07:04.000 068 21281.18 598.20 43204.04 48164.79 2024-03-08 16:07:05.000 068 21281.12 598.27 43204.02 48164.81 2024-03-08 16:07:06.000 068 21281.12 598.29 43203.97 48164.52 2024-03-08 16:07:07.000 068 21281.11 598.34 43203.95 48164.79 2024-03-08 16:07:08.000 068 21281.14 598.37 43203.95 48164.51 2024-03-08 16:07:09.000 068 21281.13 598.39 43203.93 48164.52 2024-03-08 16:07:10.000 068 21281.12 598.39 43203.90 48164.72 2024-03-08 16:07:11.000 068 21281.11 598.37 43203.90 48164.64 2024-03-08 16:07:12.000 068 21281.12 598.32 43203.92 48164.60 2024-03-08 16:07:13.000 068 21281.12 598.33 43203.92 48164.57 2024-03-08 16:07:14.000 068 21281.12 598.32 43203.94 48164.62 2024-03-08 16:07:15.000 068 21281.18 598.30 43203.96 48164.68 2024-03-08 16:07:16.000 068 21281.21 598.32 43203.96 48164.65 2024-03-08 16:07:17.000 068 21281.27 598.31 43203.96 48164.67 2024-03-08 16:07:18.000 068 21281.32 598.27 43204.00 48164.70 2024-03-08 16:07:19.000 068 21281.36 598.24 43204.02 48164.79 2024-03-08 16:07:20.000 068 21281.37 598.20 43204.08 48164.86 2024-03-08 16:07:21.000 068 21281.37 598.18 43204.11 48164.92 2024-03-08 16:07:22.000 068 21281.40 598.16 43204.14 48164.95 2024-03-08 16:07:23.000 068 21281.40 598.15 43204.17 48164.99 2024-03-08 16:07:24.000 068 21281.42 598.12 43204.20 48164.93 2024-03-08 16:07:25.000 068 21281.40 598.12 43204.23 48164.91 2024-03-08 16:07:26.000 068 21281.38 598.15 43204.20 48164.89 2024-03-08 16:07:27.000 068 21281.38 598.15 43204.20 48164.91 2024-03-08 16:07:28.000 068 21281.33 598.17 43204.17 48165.00 2024-03-08 16:07:29.000 068 21281.34 598.14 43204.18 48165.13 2024-03-08 16:07:30.000 068 21281.38 598.14 43204.20 48165.04 2024-03-08 16:07:31.000 068 21281.36 598.13 43204.21 48164.86 2024-03-08 16:07:32.000 068 21281.37 598.13 43204.27 48165.18 2024-03-08 16:07:33.000 068 21281.35 598.16 43204.28 48164.90 2024-03-08 16:07:34.000 068 21281.37 598.17 43204.25 48165.24 2024-03-08 16:07:35.000 068 21281.37 598.14 43204.29 48165.02 2024-03-08 16:07:36.000 068 21281.39 598.13 43204.30 48164.97 2024-03-08 16:07:37.000 068 21281.35 598.17 43204.30 48165.20 2024-03-08 16:07:38.000 068 21281.36 598.20 43204.32 48165.26 2024-03-08 16:07:39.000 068 21281.38 598.20 43204.33 48165.09 2024-03-08 16:07:40.000 068 21281.40 598.19 43204.38 48165.06 2024-03-08 16:07:41.000 068 21281.39 598.18 43204.37 48165.06 2024-03-08 16:07:42.000 068 21281.34 598.22 43204.36 48165.06 2024-03-08 16:07:43.000 068 21281.33 598.25 43204.37 48165.13 2024-03-08 16:07:44.000 068 21281.36 598.24 43204.37 48165.35 2024-03-08 16:07:45.000 068 21281.32 598.26 43204.40 48164.96 2024-03-08 16:07:46.000 068 21281.32 598.28 43204.37 48165.28 2024-03-08 16:07:47.000 068 21281.32 598.32 43204.37 48164.94 2024-03-08 16:07:48.000 068 21281.33 598.34 43204.34 48165.34 2024-03-08 16:07:49.000 068 21281.28 598.32 43204.34 48164.93 2024-03-08 16:07:50.000 068 21281.22 598.31 43204.29 48165.12 2024-03-08 16:07:51.000 068 21281.19 598.31 43204.34 48165.24 2024-03-08 16:07:52.000 068 21281.14 598.30 43204.38 48165.06 2024-03-08 16:07:53.000 068 21281.10 598.31 43204.41 48164.94 2024-03-08 16:07:54.000 068 21281.12 598.32 43204.39 48164.94 2024-03-08 16:07:55.000 068 21281.15 598.35 43204.38 48164.96 2024-03-08 16:07:56.000 068 21281.20 598.37 43204.37 48164.99 2024-03-08 16:07:57.000 068 21281.21 598.39 43204.35 48165.03 2024-03-08 16:07:58.000 068 21281.21 598.42 43204.32 48165.06 2024-03-08 16:07:59.000 068 21281.21 598.42 43204.30 48165.06 2024-03-08 16:08:00.000 068 21281.20 598.41 43204.27 48165.06 2024-03-08 16:08:01.000 068 21281.18 598.38 43204.30 48165.10 2024-03-08 16:08:02.000 068 21281.18 598.40 43204.32 48165.11 2024-03-08 16:08:03.000 068 21281.21 598.42 43204.33 48165.15 2024-03-08 16:08:04.000 068 21281.21 598.44 43204.28 48165.03 2024-03-08 16:08:05.000 068 21281.21 598.47 43204.27 48164.81 2024-03-08 16:08:06.000 068 21281.19 598.47 43204.21 48164.90 2024-03-08 16:08:07.000 068 21281.20 598.48 43204.24 48165.11 2024-03-08 16:08:08.000 068 21281.17 598.50 43204.20 48165.06 2024-03-08 16:08:09.000 068 21281.12 598.53 43204.19 48164.88 2024-03-08 16:08:10.000 068 21281.13 598.56 43204.18 48164.74 2024-03-08 16:08:11.000 068 21281.15 598.60 43204.19 48164.81 2024-03-08 16:08:12.000 068 21281.14 598.60 43204.16 48164.84 2024-03-08 16:08:13.000 068 21281.12 598.60 43204.13 48164.88 2024-03-08 16:08:14.000 068 21281.10 598.60 43204.16 48164.99 2024-03-08 16:08:15.000 068 21281.10 598.66 43204.13 48165.02 2024-03-08 16:08:16.000 068 21281.09 598.68 43204.14 48164.88 2024-03-08 16:08:17.000 068 21281.09 598.71 43204.14 48164.66 2024-03-08 16:08:18.000 068 21281.06 598.73 43204.12 48164.81 2024-03-08 16:08:19.000 068 21281.07 598.77 43204.14 48164.97 2024-03-08 16:08:20.000 068 21281.02 598.81 43204.16 48164.81 2024-03-08 16:08:21.000 068 21281.02 598.85 43204.16 48164.72 2024-03-08 16:08:22.000 068 21281.00 598.88 43204.16 48164.96 2024-03-08 16:08:23.000 068 21280.96 598.93 43204.12 48164.56 2024-03-08 16:08:24.000 068 21280.90 598.97 43204.09 48164.97 2024-03-08 16:08:25.000 068 21280.92 598.95 43204.11 48164.56 2024-03-08 16:08:26.000 068 21280.90 598.96 43204.13 48164.91 2024-03-08 16:08:27.000 068 21280.90 598.95 43204.12 48164.69 2024-03-08 16:08:28.000 068 21280.92 598.92 43204.16 48164.64 2024-03-08 16:08:29.000 068 21280.94 598.91 43204.13 48164.96 2024-03-08 16:08:30.000 068 21280.94 598.92 43204.12 48164.63 2024-03-08 16:08:31.000 068 21280.98 598.93 43204.18 48164.88 2024-03-08 16:08:32.000 068 21280.99 598.92 43204.19 48164.91 2024-03-08 16:08:33.000 068 21281.04 598.92 43204.19 48164.71 2024-03-08 16:08:34.000 068 21281.06 598.96 43204.21 48164.97 2024-03-08 16:08:35.000 068 21281.11 598.98 43204.21 48165.06 2024-03-08 16:08:36.000 068 21281.12 598.98 43204.21 48164.95 2024-03-08 16:08:37.000 068 21281.13 598.95 43204.24 48164.86 2024-03-08 16:08:38.000 068 21281.08 598.90 43204.28 48164.84 2024-03-08 16:08:39.000 068 21281.03 598.85 43204.31 48164.86 2024-03-08 16:08:40.000 068 21281.02 598.79 43204.39 48164.94 2024-03-08 16:08:41.000 068 21281.05 598.73 43204.43 48165.01 2024-03-08 16:08:42.000 068 21281.05 598.66 43204.51 48165.12 2024-03-08 16:08:43.000 068 21281.04 598.61 43204.60 48165.20 2024-03-08 16:08:44.000 068 21281.01 598.54 43204.66 48165.31 2024-03-08 16:08:45.000 068 21280.99 598.54 43204.70 48165.43 2024-03-08 16:08:46.000 068 21280.99 598.58 43204.76 48165.44 2024-03-08 16:08:47.000 068 21280.96 598.59 43204.78 48165.46 2024-03-08 16:08:48.000 068 21280.96 598.63 43204.79 48165.38 2024-03-08 16:08:49.000 068 21280.95 598.64 43204.78 48165.34 2024-03-08 16:08:50.000 068 21280.97 598.64 43204.77 48165.29 2024-03-08 16:08:51.000 068 21280.98 598.70 43204.75 48165.17 2024-03-08 16:08:52.000 068 21281.03 598.71 43204.75 48165.28 2024-03-08 16:08:53.000 068 21281.03 598.72 43204.71 48165.47 2024-03-08 16:08:54.000 068 21281.03 598.73 43204.66 48165.44 2024-03-08 16:08:55.000 068 21281.04 598.75 43204.69 48165.40 2024-03-08 16:08:56.000 068 21281.03 598.77 43204.71 48165.35 2024-03-08 16:08:57.000 068 21280.97 598.74 43204.68 48165.33 2024-03-08 16:08:58.000 068 21280.97 598.75 43204.68 48165.31 2024-03-08 16:08:59.000 068 21281.00 598.76 43204.71 48165.28 2024-03-08 16:09:00.000 068 21281.02 598.74 43204.74 48165.27 2024-03-08 16:09:01.000 068 21281.03 598.73 43204.74 48165.42 2024-03-08 16:09:02.000 068 21281.02 598.74 43204.75 48165.51 2024-03-08 16:09:03.000 068 21281.01 598.75 43204.72 48165.18 2024-03-08 16:09:04.000 068 21280.98 598.76 43204.71 48165.20 2024-03-08 16:09:05.000 068 21280.98 598.79 43204.70 48165.39 2024-03-08 16:09:06.000 068 21280.97 598.81 43204.71 48165.45 2024-03-08 16:09:07.000 068 21281.03 598.85 43204.72 48165.38 2024-03-08 16:09:08.000 068 21281.05 598.88 43204.68 48165.18 2024-03-08 16:09:09.000 068 21281.01 598.93 43204.66 48165.12 2024-03-08 16:09:10.000 068 21280.99 598.96 43204.62 48165.14 2024-03-08 16:09:11.000 068 21280.95 598.93 43204.60 48165.17 2024-03-08 16:09:12.000 068 21280.92 598.90 43204.62 48165.14 2024-03-08 16:09:13.000 068 21280.90 598.90 43204.64 48165.12 2024-03-08 16:09:14.000 068 21280.89 598.93 43204.61 48165.14 2024-03-08 16:09:15.000 068 21280.85 598.99 43204.60 48165.29 2024-03-08 16:09:16.000 068 21280.85 599.03 43204.55 48165.13 2024-03-08 16:09:17.000 068 21280.82 599.12 43204.53 48164.90 2024-03-08 16:09:18.000 068 21280.81 599.20 43204.48 48165.13 2024-03-08 16:09:19.000 068 21280.79 599.22 43204.42 48164.88 2024-03-08 16:09:20.000 068 21280.78 599.23 43204.41 48164.83 2024-03-08 16:09:21.000 068 21280.72 599.26 43204.39 48165.07 2024-03-08 16:09:22.000 068 21280.72 599.28 43204.35 48164.68 2024-03-08 16:09:23.000 068 21280.68 599.27 43204.35 48164.86 2024-03-08 16:09:24.000 068 21280.64 599.30 43204.32 48164.91 2024-03-08 16:09:25.000 068 21280.62 599.31 43204.31 48164.64 2024-03-08 16:09:26.000 068 21280.62 599.34 43204.31 48164.61 2024-03-08 16:09:27.000 068 21280.64 599.36 43204.24 48164.74 2024-03-08 16:09:28.000 068 21280.65 599.37 43204.22 48164.84 2024-03-08 16:09:29.000 068 21280.65 599.36 43204.24 48164.86 2024-03-08 16:09:30.000 068 21280.69 599.30 43204.25 48164.78 2024-03-08 16:09:31.000 068 21280.70 599.26 43204.27 48164.74 2024-03-08 16:09:32.000 068 21280.72 599.26 43204.32 48164.77 2024-03-08 16:09:33.000 068 21280.75 599.27 43204.32 48164.81 2024-03-08 16:09:34.000 068 21280.78 599.29 43204.36 48164.75 2024-03-08 16:09:35.000 068 21280.77 599.33 43204.39 48164.75 2024-03-08 16:09:36.000 068 21280.78 599.34 43204.33 48164.91 2024-03-08 16:09:37.000 068 21280.80 599.33 43204.37 48165.12 2024-03-08 16:09:38.000 068 21280.79 599.36 43204.37 48164.79 2024-03-08 16:09:39.000 068 21280.82 599.36 43204.37 48164.88 2024-03-08 16:09:40.000 068 21280.85 599.35 43204.39 48165.11 2024-03-08 16:09:41.000 068 21280.81 599.40 43204.38 48164.90 2024-03-08 16:09:42.000 068 21280.82 599.42 43204.35 48164.74 2024-03-08 16:09:43.000 068 21280.84 599.46 43204.35 48164.97 2024-03-08 16:09:44.000 068 21280.81 599.43 43204.38 48165.01 2024-03-08 16:09:45.000 068 21280.79 599.44 43204.39 48164.99 2024-03-08 16:09:46.000 068 21280.80 599.44 43204.38 48164.99 2024-03-08 16:09:47.000 068 21280.80 599.46 43204.34 48164.94 2024-03-08 16:09:48.000 068 21280.77 599.42 43204.35 48164.91 2024-03-08 16:09:49.000 068 21280.80 599.41 43204.38 48164.91 2024-03-08 16:09:50.000 068 21280.84 599.43 43204.39 48164.95 2024-03-08 16:09:51.000 068 21280.81 599.46 43204.36 48164.90 2024-03-08 16:09:52.000 068 21280.79 599.43 43204.36 48164.92 2024-03-08 16:09:53.000 068 21280.80 599.43 43204.42 48164.99 2024-03-08 16:09:54.000 068 21280.79 599.43 43204.42 48164.86 2024-03-08 16:09:55.000 068 21280.76 599.43 43204.42 48164.88 2024-03-08 16:09:56.000 068 21280.75 599.47 43204.40 48164.94 2024-03-08 16:09:57.000 068 21280.69 599.49 43204.38 48164.96 2024-03-08 16:09:58.000 068 21280.68 599.50 43204.39 48164.94 2024-03-08 16:09:59.000 068 21280.69 599.54 43204.38 48164.75 2024-03-08 16:10:00.000 068 21280.69 599.53 43204.39 48164.90 2024-03-08 16:10:01.000 068 21280.63 599.52 43204.36 48164.75 2024-03-08 16:10:02.000 068 21280.59 599.51 43204.33 48164.85 2024-03-08 16:10:03.000 068 21280.57 599.47 43204.32 48164.74 2024-03-08 16:10:04.000 068 21280.55 599.42 43204.34 48164.83 2024-03-08 16:10:05.000 068 21280.55 599.41 43204.32 48164.74 2024-03-08 16:10:06.000 068 21280.51 599.41 43204.37 48164.85 2024-03-08 16:10:07.000 068 21280.52 599.41 43204.37 48164.78 2024-03-08 16:10:08.000 068 21280.51 599.40 43204.36 48164.82 2024-03-08 16:10:09.000 068 21280.52 599.42 43204.34 48164.77 2024-03-08 16:10:10.000 068 21280.54 599.41 43204.37 48164.84 2024-03-08 16:10:11.000 068 21280.54 599.41 43204.39 48164.74 2024-03-08 16:10:12.000 068 21280.53 599.38 43204.38 48164.86 2024-03-08 16:10:13.000 068 21280.56 599.37 43204.40 48164.77 2024-03-08 16:10:14.000 068 21280.59 599.36 43204.44 48164.91 2024-03-08 16:10:15.000 068 21280.60 599.37 43204.41 48164.81 2024-03-08 16:10:16.000 068 21280.56 599.42 43204.39 48164.86 2024-03-08 16:10:17.000 068 21280.58 599.43 43204.39 48164.81 2024-03-08 16:10:18.000 068 21280.56 599.44 43204.38 48164.81 2024-03-08 16:10:19.000 068 21280.55 599.45 43204.36 48164.86 2024-03-08 16:10:20.000 068 21280.53 599.46 43204.35 48164.76 2024-03-08 16:10:21.000 068 21280.53 599.45 43204.35 48164.83 2024-03-08 16:10:22.000 068 21280.52 599.47 43204.34 48164.74 2024-03-08 16:10:23.000 068 21280.50 599.51 43204.31 48164.79 2024-03-08 16:10:24.000 068 21280.47 599.49 43204.31 48164.77 2024-03-08 16:10:25.000 068 21280.46 599.44 43204.31 48164.69 2024-03-08 16:10:26.000 068 21280.51 599.38 43204.35 48164.77 2024-03-08 16:10:27.000 068 21280.53 599.37 43204.37 48164.81 2024-03-08 16:10:28.000 068 21280.56 599.35 43204.38 48164.81 2024-03-08 16:10:29.000 068 21280.54 599.33 43204.42 48164.78 2024-03-08 16:10:30.000 068 21280.57 599.32 43204.47 48164.72 2024-03-08 16:10:31.000 068 21280.62 599.27 43204.45 48164.90 2024-03-08 16:10:32.000 068 21280.63 599.24 43204.51 48165.07 2024-03-08 16:10:33.000 068 21280.68 599.18 43204.54 48165.13 2024-03-08 16:10:34.000 068 21280.75 599.17 43204.55 48165.15 2024-03-08 16:10:35.000 068 21280.76 599.17 43204.60 48165.08 2024-03-08 16:10:36.000 068 21280.77 599.18 43204.60 48165.04 2024-03-08 16:10:37.000 068 21280.78 599.17 43204.59 48165.03 2024-03-08 16:10:38.000 068 21280.78 599.17 43204.57 48165.09 2024-03-08 16:10:39.000 068 21280.80 599.18 43204.58 48165.14 2024-03-08 16:10:40.000 068 21280.82 599.20 43204.58 48165.09 2024-03-08 16:10:41.000 068 21280.82 599.22 43204.56 48165.18 2024-03-08 16:10:42.000 068 21280.78 599.28 43204.53 48165.03 2024-03-08 16:10:43.000 068 21280.76 599.28 43204.48 48165.02 2024-03-08 16:10:44.000 068 21280.73 599.23 43204.51 48165.08 2024-03-08 16:10:45.000 068 21280.70 599.21 43204.51 48165.06 2024-03-08 16:10:46.000 068 21280.70 599.19 43204.51 48165.07 2024-03-08 16:10:47.000 068 21280.70 599.18 43204.56 48165.06 2024-03-08 16:10:48.000 068 21280.72 599.18 43204.57 48165.04 2024-03-08 16:10:49.000 068 21280.71 599.14 43204.57 48165.04 2024-03-08 16:10:50.000 068 21280.70 599.12 43204.58 48165.04 2024-03-08 16:10:51.000 068 21280.71 599.12 43204.59 48164.99 2024-03-08 16:10:52.000 068 21280.69 599.10 43204.57 48164.99 2024-03-08 16:10:53.000 068 21280.65 599.10 43204.59 48165.02 2024-03-08 16:10:54.000 068 21280.68 599.07 43204.64 48165.12 2024-03-08 16:10:55.000 068 21280.66 599.11 43204.63 48165.14 2024-03-08 16:10:56.000 068 21280.64 599.13 43204.62 48165.13 2024-03-08 16:10:57.000 068 21280.60 599.12 43204.64 48165.11 2024-03-08 16:10:58.000 068 21280.59 599.15 43204.66 48165.06 2024-03-08 16:10:59.000 068 21280.56 599.15 43204.65 48164.96 2024-03-08 16:11:00.000 068 21280.50 599.16 43204.67 48165.06 2024-03-08 16:11:01.000 068 21280.51 599.15 43204.65 48165.06 2024-03-08 16:11:02.000 068 21280.52 599.11 43204.62 48164.99 2024-03-08 16:11:03.000 068 21280.58 599.02 43204.69 48165.14 2024-03-08 16:11:04.000 068 21280.63 598.94 43204.81 48165.14 2024-03-08 16:11:05.000 068 21280.64 598.90 43204.85 48165.26 2024-03-08 16:11:06.000 068 21280.64 598.91 43204.92 48165.25 2024-03-08 16:11:07.000 068 21280.64 598.94 43204.93 48165.27 2024-03-08 16:11:08.000 068 21280.66 598.96 43204.96 48165.27 2024-03-08 16:11:09.000 068 21280.64 598.95 43204.97 48165.34 2024-03-08 16:11:10.000 068 21280.67 598.93 43204.97 48165.34 2024-03-08 16:11:11.000 068 21280.73 598.94 43204.97 48165.33 2024-03-08 16:11:12.000 068 21280.83 598.84 43205.00 48165.43 2024-03-08 16:11:13.000 068 21280.94 598.69 43205.06 48165.44 2024-03-08 16:11:14.000 068 21280.98 598.65 43205.10 48165.56 2024-03-08 16:11:15.000 068 21281.04 598.64 43205.11 48165.56 2024-03-08 16:11:16.000 068 21281.10 598.65 43205.10 48165.70 2024-03-08 16:11:17.000 068 21281.13 598.65 43205.07 48165.67 2024-03-08 16:11:18.000 068 21281.16 598.66 43205.10 48165.67 2024-03-08 16:11:19.000 068 21281.20 598.68 43205.09 48165.68 2024-03-08 16:11:20.000 068 21281.22 598.65 43205.09 48165.68 2024-03-08 16:11:21.000 068 21281.22 598.59 43205.12 48165.68 2024-03-08 16:11:22.000 068 21281.18 598.55 43205.11 48165.66 2024-03-08 16:11:23.000 068 21281.16 598.51 43205.16 48165.67 2024-03-08 16:11:24.000 068 21281.14 598.51 43205.19 48165.70 2024-03-08 16:11:25.000 068 21281.13 598.52 43205.23 48165.72 2024-03-08 16:11:26.000 068 21281.09 598.51 43205.23 48165.72 2024-03-08 16:11:27.000 068 21281.13 598.50 43205.26 48165.75 2024-03-08 16:11:28.000 068 21281.09 598.52 43205.27 48165.77 2024-03-08 16:11:29.000 068 21281.08 598.53 43205.30 48165.76 2024-03-08 16:11:30.000 068 21281.09 598.52 43205.26 48165.81 2024-03-08 16:11:31.000 068 21281.06 598.52 43205.27 48165.78 2024-03-08 16:11:32.000 068 21281.07 598.54 43205.32 48165.79 2024-03-08 16:11:33.000 068 21281.09 598.53 43205.32 48165.79 2024-03-08 16:11:34.000 068 21281.07 598.54 43205.34 48165.81 2024-03-08 16:11:35.000 068 21281.08 598.57 43205.35 48165.77 2024-03-08 16:11:36.000 068 21281.09 598.58 43205.34 48165.75 2024-03-08 16:11:37.000 068 21281.11 598.59 43205.31 48165.77 2024-03-08 16:11:38.000 068 21281.05 598.60 43205.31 48165.78 2024-03-08 16:11:39.000 068 21281.05 598.62 43205.32 48165.82 2024-03-08 16:11:40.000 068 21281.06 598.60 43205.38 48165.84 2024-03-08 16:11:41.000 068 21281.09 598.61 43205.38 48165.85 2024-03-08 16:11:42.000 068 21281.11 598.65 43205.34 48165.83 2024-03-08 16:11:43.000 068 21281.08 598.75 43205.28 48165.79 2024-03-08 16:11:44.000 068 21281.05 598.81 43205.22 48165.72 2024-03-08 16:11:45.000 068 21281.01 598.88 43205.16 48165.67 2024-03-08 16:11:46.000 068 21280.99 598.96 43205.07 48165.61 2024-03-08 16:11:47.000 068 21280.99 599.02 43205.02 48165.54 2024-03-08 16:11:48.000 068 21281.00 599.02 43204.96 48165.49 2024-03-08 16:11:49.000 068 21280.95 599.08 43204.91 48165.39 2024-03-08 16:11:50.000 068 21280.90 599.12 43204.85 48165.28 2024-03-08 16:11:51.000 068 21280.90 599.14 43204.81 48165.24 2024-03-08 16:11:52.000 068 21280.87 599.13 43204.75 48165.31 2024-03-08 16:11:53.000 068 21280.85 599.14 43204.77 48165.25 2024-03-08 16:11:54.000 068 21280.79 599.18 43204.75 48165.15 2024-03-08 16:11:55.000 068 21280.70 599.22 43204.70 48165.08 2024-03-08 16:11:56.000 068 21280.68 599.27 43204.67 48165.03 2024-03-08 16:11:57.000 068 21280.65 599.29 43204.67 48164.99 2024-03-08 16:11:58.000 068 21280.65 599.28 43204.68 48164.93 2024-03-08 16:11:59.000 068 21280.62 599.22 43204.64 48164.94 2024-03-08 16:12:00.000 068 21280.59 599.20 43204.62 48165.01 2024-03-08 16:12:01.000 068 21280.55 599.19 43204.65 48165.06 2024-03-08 16:12:02.000 068 21280.54 599.21 43204.67 48165.03 2024-03-08 16:12:03.000 068 21280.52 599.26 43204.67 48165.02 2024-03-08 16:12:04.000 068 21280.50 599.28 43204.60 48164.97 2024-03-08 16:12:05.000 068 21280.48 599.29 43204.60 48164.95 2024-03-08 16:12:06.000 068 21280.43 599.28 43204.61 48164.89 2024-03-08 16:12:07.000 068 21280.40 599.27 43204.64 48164.83 2024-03-08 16:12:08.000 068 21280.37 599.24 43204.66 48164.99 2024-03-08 16:12:09.000 068 21280.33 599.24 43204.68 48164.88 2024-03-08 16:12:10.000 068 21280.30 599.28 43204.68 48164.88 2024-03-08 16:12:11.000 068 21280.31 599.36 43204.68 48164.95 2024-03-08 16:12:12.000 068 21280.35 599.39 43204.60 48164.78 2024-03-08 16:12:13.000 068 21280.34 599.40 43204.60 48164.88 2024-03-08 16:12:14.000 068 21280.38 599.44 43204.61 48164.90 2024-03-08 16:12:15.000 068 21280.38 599.47 43204.58 48164.79 2024-03-08 16:12:16.000 068 21280.41 599.52 43204.54 48164.76 2024-03-08 16:12:17.000 068 21280.39 599.54 43204.48 48164.85 2024-03-08 16:12:18.000 068 21280.44 599.58 43204.48 48164.77 2024-03-08 16:12:19.000 068 21280.45 599.61 43204.47 48164.77 2024-03-08 16:12:20.000 068 21280.49 599.59 43204.51 48164.89 2024-03-08 16:12:21.000 068 21280.50 599.61 43204.50 48164.89 2024-03-08 16:12:22.000 068 21280.52 599.60 43204.48 48164.82 2024-03-08 16:12:23.000 068 21280.52 599.56 43204.50 48164.77 2024-03-08 16:12:24.000 068 21280.53 599.56 43204.50 48164.82 2024-03-08 16:12:25.000 068 21280.51 599.58 43204.51 48164.94 2024-03-08 16:12:26.000 068 21280.48 599.59 43204.49 48164.89 2024-03-08 16:12:27.000 068 21280.44 599.56 43204.48 48164.86 2024-03-08 16:12:28.000 068 21280.44 599.51 43204.54 48164.84 2024-03-08 16:12:29.000 068 21280.40 599.57 43204.57 48164.82 2024-03-08 16:12:30.000 068 21280.34 599.65 43204.55 48164.76 2024-03-08 16:12:31.000 068 21280.32 599.69 43204.55 48164.74 2024-03-08 16:12:32.000 068 21280.30 599.73 43204.49 48164.74 2024-03-08 16:12:33.000 068 21280.29 599.76 43204.45 48164.79 2024-03-08 16:12:34.000 068 21280.32 599.78 43204.44 48164.84 2024-03-08 16:12:35.000 068 21280.33 599.79 43204.45 48164.78 2024-03-08 16:12:36.000 068 21280.35 599.78 43204.41 48164.72 2024-03-08 16:12:37.000 068 21280.33 599.75 43204.42 48164.67 2024-03-08 16:12:38.000 068 21280.36 599.76 43204.41 48164.66 2024-03-08 16:12:39.000 068 21280.34 599.75 43204.42 48164.66 2024-03-08 16:12:40.000 068 21280.36 599.74 43204.44 48164.74 2024-03-08 16:12:41.000 068 21280.36 599.77 43204.45 48164.82 2024-03-08 16:12:42.000 068 21280.34 599.79 43204.46 48164.72 2024-03-08 16:12:43.000 068 21280.34 599.78 43204.46 48164.71 2024-03-08 16:12:44.000 068 21280.39 599.81 43204.46 48164.82 2024-03-08 16:12:45.000 068 21280.38 599.83 43204.47 48164.71 2024-03-08 16:12:46.000 068 21280.36 599.81 43204.46 48164.83 2024-03-08 16:12:47.000 068 21280.37 599.83 43204.49 48164.77 2024-03-08 16:12:48.000 068 21280.37 599.82 43204.50 48164.78 2024-03-08 16:12:49.000 068 21280.36 599.79 43204.49 48164.84 2024-03-08 16:12:50.000 068 21280.37 599.74 43204.54 48164.78 2024-03-08 16:12:51.000 068 21280.38 599.72 43204.60 48164.84 2024-03-08 16:12:52.000 068 21280.37 599.70 43204.62 48164.91 2024-03-08 16:12:53.000 068 21280.36 599.68 43204.66 48164.95 2024-03-08 16:12:54.000 068 21280.34 599.66 43204.71 48164.99 2024-03-08 16:12:55.000 068 21280.32 599.67 43204.70 48165.00 2024-03-08 16:12:56.000 068 21280.28 599.68 43204.67 48164.99 2024-03-08 16:12:57.000 068 21280.24 599.67 43204.68 48164.93 2024-03-08 16:12:58.000 068 21280.20 599.64 43204.68 48164.92 2024-03-08 16:12:59.000 068 21280.16 599.63 43204.71 48164.96 2024-03-08 16:13:00.000 068 21280.15 599.62 43204.71 48165.01 2024-03-08 16:13:01.000 068 21280.21 599.65 43204.76 48165.02 2024-03-08 16:13:02.000 068 21280.22 599.67 43204.77 48165.00 2024-03-08 16:13:03.000 068 21280.24 599.64 43204.75 48164.99 2024-03-08 16:13:04.000 068 21280.27 599.66 43204.76 48164.99 2024-03-08 16:13:05.000 068 21280.25 599.68 43204.74 48164.95 2024-03-08 16:13:06.000 068 21280.28 599.69 43204.75 48164.99 2024-03-08 16:13:07.000 068 21280.28 599.70 43204.77 48164.95 2024-03-08 16:13:08.000 068 21280.29 599.69 43204.77 48164.97 2024-03-08 16:13:09.000 068 21280.30 599.69 43204.78 48165.01 2024-03-08 16:13:10.000 068 21280.25 599.73 43204.79 48164.95 2024-03-08 16:13:11.000 068 21280.24 599.78 43204.77 48165.01 2024-03-08 16:13:12.000 068 21280.22 599.78 43204.74 48164.97 2024-03-08 16:13:13.000 068 21280.19 599.86 43204.71 48164.86 2024-03-08 16:13:14.000 068 21280.20 599.91 43204.69 48164.95 2024-03-08 16:13:15.000 068 21280.18 599.98 43204.64 48164.81 2024-03-08 16:13:16.000 068 21280.19 599.99 43204.61 48164.88 2024-03-08 16:13:17.000 068 21280.16 600.04 43204.61 48164.76 2024-03-08 16:13:18.000 068 21280.15 600.05 43204.58 48164.78 2024-03-08 16:13:19.000 068 21280.15 600.10 43204.56 48164.75 2024-03-08 16:13:20.000 068 21280.12 600.14 43204.53 48164.70 2024-03-08 16:13:21.000 068 21280.12 600.17 43204.53 48164.76 2024-03-08 16:13:22.000 068 21280.15 600.19 43204.51 48164.71 2024-03-08 16:13:23.000 068 21280.15 600.18 43204.47 48164.72 2024-03-08 16:13:24.000 068 21280.13 600.14 43204.48 48164.67 2024-03-08 16:13:25.000 068 21280.10 600.11 43204.48 48164.72 2024-03-08 16:13:26.000 068 21280.06 600.12 43204.46 48164.61 2024-03-08 16:13:27.000 068 21280.04 600.13 43204.46 48164.63 2024-03-08 16:13:28.000 068 21280.07 600.08 43204.47 48164.68 2024-03-08 16:13:29.000 068 21280.06 600.04 43204.51 48164.75 2024-03-08 16:13:30.000 068 21280.04 599.98 43204.55 48164.77 2024-03-08 16:13:31.000 068 21280.01 599.98 43204.55 48164.82 2024-03-08 16:13:32.000 068 21280.04 599.94 43204.60 48164.81 2024-03-08 16:13:33.000 068 21280.07 599.91 43204.65 48164.84 2024-03-08 16:13:34.000 068 21280.06 599.91 43204.66 48164.88 2024-03-08 16:13:35.000 068 21280.06 599.91 43204.67 48164.93 2024-03-08 16:13:36.000 068 21280.10 599.91 43204.70 48164.96 2024-03-08 16:13:37.000 068 21280.14 599.88 43204.74 48165.00 2024-03-08 16:13:38.000 068 21280.16 599.86 43204.74 48165.02 2024-03-08 16:13:39.000 068 21280.16 599.86 43204.75 48165.06 2024-03-08 16:13:40.000 068 21280.18 599.89 43204.76 48165.04 2024-03-08 16:13:41.000 068 21280.22 599.91 43204.76 48165.06 2024-03-08 16:13:42.000 068 21280.25 599.97 43204.74 48165.08 2024-03-08 16:13:43.000 068 21280.32 600.01 43204.76 48165.07 2024-03-08 16:13:44.000 068 21280.35 600.00 43204.76 48165.06 2024-03-08 16:13:45.000 068 21280.39 599.99 43204.77 48165.02 2024-03-08 16:13:46.000 068 21280.40 599.96 43204.76 48165.03 2024-03-08 16:13:47.000 068 21280.44 599.89 43204.79 48165.08 2024-03-08 16:13:48.000 068 21280.47 599.86 43204.82 48165.14 2024-03-08 16:13:49.000 068 21280.45 599.84 43204.83 48165.16 2024-03-08 16:13:50.000 068 21280.43 599.81 43204.89 48165.16 2024-03-08 16:13:51.000 068 21280.41 599.79 43204.91 48165.19 2024-03-08 16:13:52.000 068 21280.42 599.77 43204.94 48165.20 2024-03-08 16:13:53.000 068 21280.41 599.73 43204.98 48165.20 2024-03-08 16:13:54.000 068 21280.45 599.69 43205.01 48165.22 2024-03-08 16:13:55.000 068 21280.47 599.68 43205.03 48165.28 2024-03-08 16:13:56.000 068 21280.54 599.69 43205.08 48165.40 2024-03-08 16:13:57.000 068 21280.57 599.67 43205.10 48165.46 2024-03-08 16:13:58.000 068 21280.57 599.69 43205.15 48165.41 2024-03-08 16:13:59.000 068 21280.53 599.70 43205.14 48165.32 2024-03-08 16:14:00.000 068 21280.49 599.69 43205.17 48165.44 2024-03-08 16:14:01.000 068 21280.50 599.65 43205.18 48165.53 2024-03-08 16:14:02.000 068 21280.50 599.66 43205.22 48165.45 2024-03-08 16:14:03.000 068 21280.47 599.63 43205.23 48165.40 2024-03-08 16:14:04.000 068 21280.47 599.62 43205.24 48165.50 2024-03-08 16:14:05.000 068 21280.46 599.64 43205.23 48165.54 2024-03-08 16:14:06.000 068 21280.43 599.62 43205.23 48165.42 2024-03-08 16:14:07.000 068 21280.41 599.63 43205.23 48165.43 2024-03-08 16:14:08.000 068 21280.42 599.64 43205.26 48165.53 2024-03-08 16:14:09.000 068 21280.43 599.65 43205.26 48165.50 2024-03-08 16:14:10.000 068 21280.41 599.66 43205.27 48165.38 2024-03-08 16:14:11.000 068 21280.41 599.68 43205.26 48165.50 2024-03-08 16:14:12.000 068 21280.40 599.71 43205.24 48165.49 2024-03-08 16:14:13.000 068 21280.44 599.74 43205.20 48165.44 2024-03-08 16:14:14.000 068 21280.45 599.74 43205.19 48165.51 2024-03-08 16:14:15.000 068 21280.45 599.74 43205.20 48165.41 2024-03-08 16:14:16.000 068 21280.50 599.70 43205.21 48165.57 2024-03-08 16:14:17.000 068 21280.53 599.68 43205.22 48165.47 2024-03-08 16:14:18.000 068 21280.55 599.68 43205.25 48165.56 2024-03-08 16:14:19.000 068 21280.60 599.69 43205.30 48165.58 2024-03-08 16:14:20.000 068 21280.61 599.70 43205.29 48165.54 2024-03-08 16:14:21.000 068 21280.60 599.72 43205.28 48165.56 2024-03-08 16:14:22.000 068 21280.62 599.70 43205.25 48165.56 2024-03-08 16:14:23.000 068 21280.63 599.72 43205.22 48165.59 2024-03-08 16:14:24.000 068 21280.68 599.72 43205.23 48165.58 2024-03-08 16:14:25.000 068 21280.70 599.69 43205.24 48165.59 2024-03-08 16:14:26.000 068 21280.69 599.66 43205.25 48165.62 2024-03-08 16:14:27.000 068 21280.71 599.64 43205.29 48165.65 2024-03-08 16:14:28.000 068 21280.73 599.61 43205.27 48165.65 2024-03-08 16:14:29.000 068 21280.71 599.60 43205.24 48165.70 2024-03-08 16:14:30.000 068 21280.72 599.62 43205.25 48165.70 2024-03-08 16:14:31.000 068 21280.72 599.65 43205.26 48165.74 2024-03-08 16:14:32.000 068 21280.76 599.67 43205.29 48165.65 2024-03-08 16:14:33.000 068 21280.77 599.68 43205.26 48165.78 2024-03-08 16:14:34.000 068 21280.77 599.67 43205.21 48165.72 2024-03-08 16:14:35.000 068 21280.78 599.63 43205.21 48165.67 2024-03-08 16:14:36.000 068 21280.81 599.60 43205.26 48165.81 2024-03-08 16:14:37.000 068 21280.82 599.60 43205.32 48165.70 2024-03-08 16:14:38.000 068 21280.81 599.63 43205.35 48165.82 2024-03-08 16:14:39.000 068 21280.83 599.66 43205.31 48165.84 2024-03-08 16:14:40.000 068 21280.81 599.67 43205.31 48165.70 2024-03-08 16:14:41.000 068 21280.79 599.63 43205.34 48165.88 2024-03-08 16:14:42.000 068 21280.77 599.59 43205.36 48165.75 2024-03-08 16:14:43.000 068 21280.75 599.59 43205.38 48165.88 2024-03-08 16:14:44.000 068 21280.74 599.62 43205.40 48165.76 2024-03-08 16:14:45.000 068 21280.71 599.68 43205.36 48165.89 2024-03-08 16:14:46.000 068 21280.74 599.73 43205.35 48165.78 2024-03-08 16:14:47.000 068 21280.72 599.86 43205.29 48165.74 2024-03-08 16:14:48.000 068 21280.74 599.89 43205.24 48165.70 2024-03-08 16:14:49.000 068 21280.71 599.92 43205.21 48165.67 2024-03-08 16:14:50.000 068 21280.68 599.94 43205.17 48165.60 2024-03-08 16:14:51.000 068 21280.67 599.92 43205.17 48165.56 2024-03-08 16:14:52.000 068 21280.68 599.90 43205.14 48165.51 2024-03-08 16:14:53.000 068 21280.66 599.88 43205.15 48165.53 2024-03-08 16:14:54.000 068 21280.66 599.89 43205.15 48165.56 2024-03-08 16:14:55.000 068 21280.65 599.89 43205.12 48165.60 2024-03-08 16:14:56.000 068 21280.63 599.87 43205.10 48165.59 2024-03-08 16:14:57.000 068 21280.65 599.85 43205.07 48165.56 2024-03-08 16:14:58.000 068 21280.65 599.86 43205.07 48165.53 2024-03-08 16:14:59.000 068 21280.66 599.89 43205.10 48165.51 2024-03-08 16:15:00.000 068 21280.69 599.92 43205.14 48165.49 2024-03-08 16:15:01.000 068 21280.75 599.95 43205.13 48165.46 2024-03-08 16:15:02.000 068 21280.79 599.96 43205.08 48165.50 2024-03-08 16:15:03.000 068 21280.77 599.96 43205.08 48165.49 2024-03-08 16:15:04.000 068 21280.75 599.94 43205.06 48165.49 2024-03-08 16:15:05.000 068 21280.70 599.95 43205.03 48165.49 2024-03-08 16:15:06.000 068 21280.74 599.96 43205.08 48165.53 2024-03-08 16:15:07.000 068 21280.74 599.98 43205.08 48165.53 2024-03-08 16:15:08.000 068 21280.79 599.98 43205.09 48165.45 2024-03-08 16:15:09.000 068 21280.87 600.03 43205.02 48165.38 2024-03-08 16:15:10.000 068 21280.92 600.04 43204.98 48165.65 2024-03-08 16:15:11.000 068 21280.93 600.03 43204.99 48165.57 2024-03-08 16:15:12.000 068 21280.94 600.01 43205.00 48165.52 2024-03-08 16:15:13.000 068 21280.92 599.99 43204.97 48165.44 2024-03-08 16:15:14.000 068 21280.89 600.01 43204.95 48165.71 2024-03-08 16:15:15.000 068 21280.90 600.01 43204.93 48165.41 2024-03-08 16:15:16.000 068 21280.92 599.99 43204.94 48165.33 2024-03-08 16:15:17.000 068 21280.91 599.94 43204.95 48165.58 2024-03-08 16:15:18.000 068 21280.88 599.97 43204.92 48165.66 2024-03-08 16:15:19.000 068 21280.83 600.04 43204.91 48165.25 2024-03-08 16:15:20.000 068 21280.80 600.07 43204.88 48165.51 2024-03-08 16:15:21.000 068 21280.81 600.05 43204.84 48165.20 2024-03-08 16:15:22.000 068 21280.83 600.00 43204.83 48165.49 2024-03-08 16:15:23.000 068 21280.81 599.98 43204.82 48165.29 2024-03-08 16:15:24.000 068 21280.83 599.94 43204.84 48165.25 2024-03-08 16:15:25.000 068 21280.84 599.96 43204.83 48165.29 2024-03-08 16:15:26.000 068 21280.87 599.96 43204.85 48165.27 2024-03-08 16:15:27.000 068 21280.84 599.96 43204.86 48165.29 2024-03-08 16:15:28.000 068 21280.83 599.98 43204.86 48165.38 2024-03-08 16:15:29.000 068 21280.84 599.95 43204.87 48165.47 2024-03-08 16:15:30.000 068 21280.90 599.90 43204.93 48165.57 2024-03-08 16:15:31.000 068 21280.89 599.87 43204.93 48165.66 2024-03-08 16:15:32.000 068 21280.89 599.81 43204.98 48165.54 2024-03-08 16:15:33.000 068 21280.86 599.80 43205.02 48165.38 2024-03-08 16:15:34.000 068 21280.80 599.78 43205.06 48165.70 2024-03-08 16:15:35.000 068 21280.79 599.79 43205.10 48165.68 2024-03-08 16:15:36.000 068 21280.79 599.82 43205.10 48165.39 2024-03-08 16:15:37.000 068 21280.85 599.80 43205.11 48165.63 2024-03-08 16:15:38.000 068 21280.88 599.80 43205.14 48165.81 2024-03-08 16:15:39.000 068 21280.86 599.81 43205.16 48165.49 2024-03-08 16:15:40.000 068 21280.91 599.83 43205.17 48165.56 2024-03-08 16:15:41.000 068 21280.95 599.84 43205.15 48165.63 2024-03-08 16:15:42.000 068 21280.99 599.88 43205.15 48165.64 2024-03-08 16:15:43.000 068 21280.92 599.91 43205.13 48165.64 2024-03-08 16:15:44.000 068 21280.88 599.95 43205.15 48165.68 2024-03-08 16:15:45.000 068 21280.89 599.94 43205.19 48165.74 2024-03-08 16:15:46.000 068 21280.89 599.97 43205.19 48165.74 2024-03-08 16:15:47.000 068 21280.90 600.01 43205.13 48165.69 2024-03-08 16:15:48.000 068 21280.90 600.06 43205.14 48165.74 2024-03-08 16:15:49.000 068 21280.93 600.08 43205.12 48165.77 2024-03-08 16:15:50.000 068 21281.00 600.13 43205.11 48165.71 2024-03-08 16:15:51.000 068 21281.04 600.12 43205.13 48165.70 2024-03-08 16:15:52.000 068 21281.06 600.11 43205.14 48165.74 2024-03-08 16:15:53.000 068 21281.07 600.09 43205.11 48165.76 2024-03-08 16:15:54.000 068 21281.05 600.10 43205.13 48165.82 2024-03-08 16:15:55.000 068 21281.06 600.10 43205.11 48165.82 2024-03-08 16:15:56.000 068 21281.04 600.13 43205.16 48165.79 2024-03-08 16:15:57.000 068 21281.03 600.11 43205.19 48165.64 2024-03-08 16:15:58.000 068 21281.04 600.09 43205.19 48165.61 2024-03-08 16:15:59.000 068 21281.02 600.10 43205.18 48165.88 2024-03-08 16:16:00.000 068 21281.03 600.11 43205.22 48165.95 2024-03-08 16:16:01.000 068 21281.06 600.12 43205.22 48165.62 2024-03-08 16:16:02.000 068 21281.06 600.00 43205.22 48165.93 2024-03-08 16:16:03.000 068 21281.08 599.94 43205.27 48165.96 2024-03-08 16:16:04.000 068 21281.07 599.97 43205.28 48165.76 2024-03-08 16:16:05.000 068 21281.10 600.00 43205.27 48165.99 2024-03-08 16:16:06.000 068 21281.11 600.01 43205.31 48166.06 2024-03-08 16:16:07.000 068 21281.16 600.00 43205.26 48165.74 2024-03-08 16:16:08.000 068 21281.18 600.01 43205.30 48165.96 2024-03-08 16:16:09.000 068 21281.24 599.93 43205.35 48166.08 2024-03-08 16:16:10.000 068 21281.23 599.92 43205.34 48165.81 2024-03-08 16:16:11.000 068 21281.25 599.94 43205.37 48166.13 2024-03-08 16:16:12.000 068 21281.27 599.96 43205.34 48166.22 2024-03-08 16:16:13.000 068 21281.29 599.97 43205.37 48165.85 2024-03-08 16:16:14.000 068 21281.32 599.97 43205.39 48166.07 2024-03-08 16:16:15.000 068 21281.33 599.95 43205.40 48166.26 2024-03-08 16:16:16.000 068 21281.30 599.97 43205.38 48166.15 2024-03-08 16:16:17.000 068 21281.25 600.04 43205.32 48165.99 2024-03-08 16:16:18.000 068 21281.26 600.10 43205.28 48165.97 2024-03-08 16:16:19.000 068 21281.26 600.09 43205.24 48165.96 2024-03-08 16:16:20.000 068 21281.26 600.03 43205.23 48165.99 2024-03-08 16:16:21.000 068 21281.31 599.95 43205.25 48166.06 2024-03-08 16:16:22.000 068 21281.32 599.93 43205.31 48166.08 2024-03-08 16:16:23.000 068 21281.29 600.00 43205.37 48166.01 2024-03-08 16:16:24.000 068 21281.30 600.03 43205.33 48166.06 2024-03-08 16:16:25.000 068 21281.31 600.04 43205.30 48166.04 2024-03-08 16:16:26.000 068 21281.34 600.04 43205.28 48165.99 2024-03-08 16:16:27.000 068 21281.39 599.97 43205.33 48166.12 2024-03-08 16:16:28.000 068 21281.37 600.00 43205.36 48166.04 2024-03-08 16:16:29.000 068 21281.35 600.10 43205.33 48166.07 2024-03-08 16:16:30.000 068 21281.38 600.06 43205.37 48166.12 2024-03-08 16:16:31.000 068 21281.40 600.04 43205.36 48165.97 2024-03-08 16:16:32.000 068 21281.44 600.03 43205.39 48166.24 2024-03-08 16:16:33.000 068 21281.46 600.02 43205.40 48166.07 2024-03-08 16:16:34.000 068 21281.48 600.05 43205.42 48166.31 2024-03-08 16:16:35.000 068 21281.46 600.15 43205.41 48166.02 2024-03-08 16:16:36.000 068 21281.48 600.22 43205.38 48166.25 2024-03-08 16:16:37.000 068 21281.47 600.23 43205.38 48166.01 2024-03-08 16:16:38.000 068 21281.49 600.21 43205.33 48166.18 2024-03-08 16:16:39.000 068 21281.51 600.20 43205.31 48166.08 2024-03-08 16:16:40.000 068 21281.51 600.25 43205.29 48166.16 2024-03-08 16:16:41.000 068 21281.49 600.25 43205.27 48166.06 2024-03-08 16:16:42.000 068 21281.52 600.23 43205.28 48166.13 2024-03-08 16:16:43.000 068 21281.53 600.22 43205.28 48166.15 2024-03-08 16:16:44.000 068 21281.53 600.33 43205.29 48166.15 2024-03-08 16:16:45.000 068 21281.51 600.39 43205.25 48166.14 2024-03-08 16:16:46.000 068 21281.51 600.43 43205.23 48166.13 2024-03-08 16:16:47.000 068 21281.49 600.39 43205.20 48166.12 2024-03-08 16:16:48.000 068 21281.50 600.35 43205.20 48165.99 2024-03-08 16:16:49.000 068 21281.51 600.34 43205.21 48165.90 2024-03-08 16:16:50.000 068 21281.54 600.29 43205.25 48165.93 2024-03-08 16:16:51.000 068 21281.54 600.33 43205.26 48166.13 2024-03-08 16:16:52.000 068 21281.53 600.39 43205.27 48166.13 2024-03-08 16:16:53.000 068 21281.51 600.43 43205.23 48166.08 2024-03-08 16:16:54.000 068 21281.50 600.45 43205.21 48166.03 2024-03-08 16:16:55.000 068 21281.51 600.43 43205.21 48165.97 2024-03-08 16:16:56.000 068 21281.55 600.41 43205.21 48165.96 2024-03-08 16:16:57.000 068 21281.53 600.47 43205.24 48166.00 2024-03-08 16:16:58.000 068 21281.49 600.54 43205.19 48165.96 2024-03-08 16:16:59.000 068 21281.47 600.59 43205.14 48165.90 2024-03-08 16:17:00.000 068 21281.42 600.62 43205.13 48165.88 2024-03-08 16:17:01.000 068 21281.39 600.62 43205.11 48165.89 2024-03-08 16:17:02.000 068 21281.42 600.66 43205.10 48165.90 2024-03-08 16:17:03.000 068 21281.41 600.71 43205.06 48165.88 2024-03-08 16:17:04.000 068 21281.36 600.76 43205.06 48165.79 2024-03-08 16:17:05.000 068 21281.36 600.80 43205.01 48165.74 2024-03-08 16:17:06.000 068 21281.38 600.79 43204.97 48165.79 2024-03-08 16:17:07.000 068 21281.39 600.84 43204.94 48165.69 2024-03-08 16:17:08.000 068 21281.38 600.88 43204.95 48165.66 2024-03-08 16:17:09.000 068 21281.40 600.89 43204.92 48165.66 2024-03-08 16:17:10.000 068 21281.40 600.89 43204.86 48165.65 2024-03-08 16:17:11.000 068 21281.42 600.86 43204.85 48165.68 2024-03-08 16:17:12.000 068 21281.43 600.88 43204.85 48165.71 2024-03-08 16:17:13.000 068 21281.42 600.96 43204.86 48165.72 2024-03-08 16:17:14.000 068 21281.44 601.00 43204.82 48165.69 2024-03-08 16:17:15.000 068 21281.45 600.99 43204.81 48165.74 2024-03-08 16:17:16.000 068 21281.45 600.96 43204.81 48165.77 2024-03-08 16:17:17.000 068 21281.46 600.92 43204.85 48165.76 2024-03-08 16:17:18.000 068 21281.46 600.89 43204.86 48165.72 2024-03-08 16:17:19.000 068 21281.46 600.86 43204.90 48165.63 2024-03-08 16:17:20.000 068 21281.47 600.85 43204.91 48165.66 2024-03-08 16:17:21.000 068 21281.44 600.87 43204.92 48165.70 2024-03-08 16:17:22.000 068 21281.42 600.88 43204.92 48165.58 2024-03-08 16:17:23.000 068 21281.42 600.92 43204.91 48165.59 2024-03-08 16:17:24.000 068 21281.41 600.92 43204.90 48165.81 2024-03-08 16:17:25.000 068 21281.37 600.88 43204.90 48165.89 2024-03-08 16:17:26.000 068 21281.34 600.84 43204.95 48165.58 2024-03-08 16:17:27.000 068 21281.29 600.84 43204.97 48165.56 2024-03-08 16:17:28.000 068 21281.30 600.87 43204.96 48165.71 2024-03-08 16:17:29.000 068 21281.28 600.87 43204.95 48165.88 2024-03-08 16:17:30.000 068 21281.26 600.84 43204.93 48165.72 2024-03-08 16:17:31.000 068 21281.28 600.80 43204.96 48165.49 2024-03-08 16:17:32.000 068 21281.29 600.79 43204.99 48165.79 2024-03-08 16:17:33.000 068 21281.27 600.79 43204.99 48165.72 2024-03-08 16:17:34.000 068 21281.27 600.79 43204.96 48165.58 2024-03-08 16:17:35.000 068 21281.26 600.77 43204.97 48165.90 2024-03-08 16:17:36.000 068 21281.26 600.80 43204.99 48165.68 2024-03-08 16:17:37.000 068 21281.25 600.79 43204.97 48165.56 2024-03-08 16:17:38.000 068 21281.26 600.81 43204.97 48165.66 2024-03-08 16:17:39.000 068 21281.29 600.81 43204.98 48165.86 2024-03-08 16:17:40.000 068 21281.28 600.76 43204.97 48165.58 2024-03-08 16:17:41.000 068 21281.27 600.72 43205.00 48165.70 2024-03-08 16:17:42.000 068 21281.27 600.74 43205.00 48165.89 2024-03-08 16:17:43.000 068 21281.27 600.72 43204.98 48165.52 2024-03-08 16:17:44.000 068 21281.26 600.72 43205.01 48165.70 2024-03-08 16:17:45.000 068 21281.21 600.84 43204.99 48165.93 2024-03-08 16:17:46.000 068 21281.21 600.97 43204.91 48165.42 2024-03-08 16:17:47.000 068 21281.21 601.04 43204.80 48165.81 2024-03-08 16:17:48.000 068 21281.19 601.05 43204.78 48165.36 2024-03-08 16:17:49.000 068 21281.18 601.04 43204.79 48165.54 2024-03-08 16:17:50.000 068 21281.19 601.05 43204.76 48165.39 2024-03-08 16:17:51.000 068 21281.18 601.02 43204.76 48165.56 2024-03-08 16:17:52.000 068 21281.15 601.00 43204.77 48165.34 2024-03-08 16:17:53.000 068 21281.16 600.97 43204.79 48165.60 2024-03-08 16:17:54.000 068 21281.19 600.96 43204.84 48165.47 2024-03-08 16:17:55.000 068 21281.17 600.92 43204.81 48165.49 2024-03-08 16:17:56.000 068 21281.14 600.86 43204.85 48165.63 2024-03-08 16:17:57.000 068 21281.15 600.83 43204.92 48165.56 2024-03-08 16:17:58.000 068 21281.18 600.81 43204.97 48165.57 2024-03-08 16:17:59.000 068 21281.23 600.82 43205.00 48165.85 2024-03-08 16:18:00.000 068 21281.23 600.84 43205.02 48165.56 2024-03-08 16:18:01.000 068 21281.20 600.89 43205.02 48165.88 2024-03-08 16:18:02.000 068 21281.20 600.87 43205.02 48165.66 2024-03-08 16:18:03.000 068 21281.19 600.89 43205.00 48165.76 2024-03-08 16:18:04.000 068 21281.18 600.87 43205.00 48165.62 2024-03-08 16:18:05.000 068 21281.18 600.86 43205.03 48165.81 2024-03-08 16:18:06.000 068 21281.18 600.85 43205.01 48165.56 2024-03-08 16:18:07.000 068 21281.18 600.89 43204.98 48165.85 2024-03-08 16:18:08.000 068 21281.21 600.92 43204.95 48165.44 2024-03-08 16:18:09.000 068 21281.23 600.95 43204.95 48165.90 2024-03-08 16:18:10.000 068 21281.23 600.99 43204.96 48165.50 2024-03-08 16:18:11.000 068 21281.24 601.01 43204.97 48165.62 2024-03-08 16:18:12.000 068 21281.28 601.00 43204.95 48165.83 2024-03-08 16:18:13.000 068 21281.28 601.02 43204.91 48165.77 2024-03-08 16:18:14.000 068 21281.27 601.04 43204.94 48165.65 2024-03-08 16:18:15.000 068 21281.30 601.06 43204.97 48165.44 2024-03-08 16:18:16.000 068 21281.30 601.06 43204.95 48165.68 2024-03-08 16:18:17.000 068 21281.29 601.05 43204.94 48165.84 2024-03-08 16:18:18.000 068 21281.30 601.03 43204.96 48165.52 2024-03-08 16:18:19.000 068 21281.29 601.00 43204.94 48165.53 2024-03-08 16:18:20.000 068 21281.26 600.97 43204.97 48165.91 2024-03-08 16:18:21.000 068 21281.27 600.97 43204.97 48165.65 2024-03-08 16:18:22.000 068 21281.29 600.90 43204.99 48165.67 2024-03-08 16:18:23.000 068 21281.32 600.85 43205.05 48165.76 2024-03-08 16:18:24.000 068 21281.31 600.79 43205.12 48165.93 2024-03-08 16:18:25.000 068 21281.31 600.75 43205.14 48165.66 2024-03-08 16:18:26.000 068 21281.35 600.71 43205.18 48166.11 2024-03-08 16:18:27.000 068 21281.36 600.71 43205.25 48165.79 2024-03-08 16:18:28.000 068 21281.36 600.70 43205.28 48166.04 2024-03-08 16:18:29.000 068 21281.36 600.69 43205.28 48166.06 2024-03-08 16:18:30.000 068 21281.38 600.71 43205.31 48165.91 2024-03-08 16:18:31.000 068 21281.40 600.72 43205.33 48166.24 2024-03-08 16:18:32.000 068 21281.42 600.72 43205.32 48165.88 2024-03-08 16:18:33.000 068 21281.40 600.72 43205.32 48166.18 2024-03-08 16:18:34.000 068 21281.39 600.72 43205.32 48166.00 2024-03-08 16:18:35.000 068 21281.39 600.75 43205.33 48166.03 2024-03-08 16:18:36.000 068 21281.40 600.78 43205.29 48165.93 2024-03-08 16:18:37.000 068 21281.35 600.86 43205.22 48166.12 2024-03-08 16:18:38.000 068 21281.30 600.93 43205.17 48165.69 2024-03-08 16:18:39.000 068 21281.26 600.99 43205.14 48165.85 2024-03-08 16:18:40.000 068 21281.27 601.01 43205.10 48165.99 2024-03-08 16:18:41.000 068 21281.27 600.99 43205.06 48165.68 2024-03-08 16:18:42.000 068 21281.25 601.00 43205.04 48165.60 2024-03-08 16:18:43.000 068 21281.25 601.01 43205.05 48165.82 2024-03-08 16:18:44.000 068 21281.28 601.00 43205.03 48165.95 2024-03-08 16:18:45.000 068 21281.32 600.97 43205.03 48165.72 2024-03-08 16:18:46.000 068 21281.31 600.97 43205.02 48165.60 2024-03-08 16:18:47.000 068 21281.30 600.94 43205.05 48165.66 2024-03-08 16:18:48.000 068 21281.28 600.92 43205.06 48165.77 2024-03-08 16:18:49.000 068 21281.29 600.92 43205.10 48165.84 2024-03-08 16:18:50.000 068 21281.26 600.97 43205.09 48165.89 2024-03-08 16:18:51.000 068 21281.21 601.04 43205.08 48165.90 2024-03-08 16:18:52.000 068 21281.20 601.03 43205.09 48165.85 2024-03-08 16:18:53.000 068 21281.20 601.00 43205.13 48165.82 2024-03-08 16:18:54.000 068 21281.15 601.00 43205.15 48165.83 2024-03-08 16:18:55.000 068 21281.10 600.95 43205.18 48165.91 2024-03-08 16:18:56.000 068 21281.07 600.92 43205.24 48165.99 2024-03-08 16:18:57.000 068 21281.05 600.89 43205.26 48165.84 2024-03-08 16:18:58.000 068 21281.07 600.92 43205.26 48165.65 2024-03-08 16:18:59.000 068 21281.09 600.94 43205.31 48165.86 2024-03-08 16:19:00.000 068 21281.09 600.94 43205.28 48166.07 2024-03-08 16:19:01.000 068 21281.08 600.95 43205.29 48165.74 2024-03-08 16:19:02.000 068 21281.06 600.94 43205.28 48165.83 2024-03-08 16:19:03.000 068 21281.06 600.91 43205.28 48166.00 2024-03-08 16:19:04.000 068 21281.11 600.88 43205.31 48165.78 2024-03-08 16:19:05.000 068 21281.15 600.83 43205.35 48166.13 2024-03-08 16:19:06.000 068 21281.17 600.82 43205.38 48165.91 2024-03-08 16:19:07.000 068 21281.19 600.82 43205.41 48165.97 2024-03-08 16:19:08.000 068 21281.20 600.80 43205.43 48166.21 2024-03-08 16:19:09.000 068 21281.20 600.80 43205.44 48165.86 2024-03-08 16:19:10.000 068 21281.21 600.77 43205.50 48166.17 2024-03-08 16:19:11.000 068 21281.21 600.77 43205.52 48166.28 2024-03-08 16:19:12.000 068 21281.22 600.80 43205.51 48165.93 2024-03-08 16:19:13.000 068 21281.24 600.83 43205.49 48166.31 2024-03-08 16:19:14.000 068 21281.25 600.81 43205.50 48166.09 2024-03-08 16:19:15.000 068 21281.25 600.79 43205.54 48166.13 2024-03-08 16:19:16.000 068 21281.25 600.74 43205.57 48166.38 2024-03-08 16:19:17.000 068 21281.28 600.72 43205.55 48166.00 2024-03-08 16:19:18.000 068 21281.26 600.66 43205.59 48166.25 2024-03-08 16:19:19.000 068 21281.29 600.69 43205.66 48166.46 2024-03-08 16:19:20.000 068 21281.41 600.75 43205.64 48166.20 2024-03-08 16:19:21.000 068 21281.33 600.78 43205.64 48166.31 2024-03-08 16:19:22.000 068 21281.26 600.76 43205.65 48166.49 2024-03-08 16:19:23.000 068 21281.23 600.75 43205.66 48166.16 2024-03-08 16:19:24.000 068 21281.18 600.78 43205.69 48166.12 2024-03-08 16:19:25.000 068 21281.16 600.80 43205.70 48166.27 2024-03-08 16:19:26.000 068 21281.15 600.82 43205.69 48166.44 2024-03-08 16:19:27.000 068 21281.11 600.85 43205.69 48166.31 2024-03-08 16:19:28.000 068 21281.16 600.83 43205.67 48166.08 2024-03-08 16:19:29.000 068 21281.14 600.83 43205.67 48166.09 2024-03-08 16:19:30.000 068 21281.13 600.86 43205.65 48166.19 2024-03-08 16:19:31.000 068 21281.12 600.93 43205.60 48166.25 2024-03-08 16:19:32.000 068 21281.10 601.00 43205.58 48166.19 2024-03-08 16:19:33.000 068 21281.10 601.09 43205.52 48166.09 2024-03-08 16:19:34.000 068 21281.04 601.16 43205.44 48165.99 2024-03-08 16:19:35.000 068 21280.99 601.21 43205.34 48165.89 2024-03-08 16:19:36.000 068 21280.97 601.25 43205.26 48165.81 2024-03-08 16:19:37.000 068 21280.90 601.25 43205.24 48165.79 2024-03-08 16:19:38.000 068 21280.89 601.28 43205.24 48165.81 2024-03-08 16:19:39.000 068 21280.85 601.33 43205.20 48165.74 2024-03-08 16:19:40.000 068 21280.83 601.38 43205.17 48165.67 2024-03-08 16:19:41.000 068 21280.82 601.41 43205.11 48165.49 2024-03-08 16:19:42.000 068 21280.83 601.41 43205.09 48165.52 2024-03-08 16:19:43.000 068 21280.82 601.39 43205.07 48165.77 2024-03-08 16:19:44.000 068 21280.80 601.36 43205.08 48165.50 2024-03-08 16:19:45.000 068 21280.78 601.34 43205.08 48165.67 2024-03-08 16:19:46.000 068 21280.84 601.38 43205.08 48165.46 2024-03-08 16:19:47.000 068 21280.88 601.43 43205.07 48165.81 2024-03-08 16:19:48.000 068 21280.91 601.49 43205.06 48165.42 2024-03-08 16:19:49.000 068 21280.94 601.52 43205.06 48165.66 2024-03-08 16:19:50.000 068 21280.97 601.52 43205.03 48165.74 2024-03-08 16:19:51.000 068 21281.01 601.49 43205.05 48165.44 2024-03-08 16:19:52.000 068 21281.01 601.45 43205.07 48165.74 2024-03-08 16:19:53.000 068 21281.05 601.40 43205.12 48165.86 2024-03-08 16:19:54.000 068 21281.00 601.35 43205.15 48165.63 2024-03-08 16:19:55.000 068 21280.98 601.35 43205.18 48165.60 2024-03-08 16:19:56.000 068 21281.01 601.36 43205.21 48165.94 2024-03-08 16:19:57.000 068 21280.93 601.37 43205.21 48165.74 2024-03-08 16:19:58.000 068 21280.90 601.41 43205.24 48165.85 2024-03-08 16:19:59.000 068 21280.91 601.44 43205.24 48165.61 2024-03-08 16:20:00.000 068 21280.89 601.46 43205.19 48165.88 2024-03-08 16:20:01.000 068 21280.89 601.48 43205.18 48165.83 2024-03-08 16:20:02.000 068 21280.89 601.49 43205.17 48165.57 2024-03-08 16:20:03.000 068 21280.82 601.52 43205.19 48165.74 2024-03-08 16:20:04.000 068 21280.74 601.59 43205.15 48165.81 2024-03-08 16:20:05.000 068 21280.63 601.63 43205.11 48165.45 2024-03-08 16:20:06.000 068 21280.60 601.65 43205.11 48165.42 2024-03-08 16:20:07.000 068 21280.58 601.65 43205.08 48165.57 2024-03-08 16:20:08.000 068 21280.55 601.66 43205.06 48165.60 2024-03-08 16:20:09.000 068 21280.52 601.64 43205.03 48165.33 2024-03-08 16:20:10.000 068 21280.51 601.67 43205.05 48165.39 2024-03-08 16:20:11.000 068 21280.54 601.65 43205.02 48165.51 2024-03-08 16:20:12.000 068 21280.55 601.64 43205.04 48165.51 2024-03-08 16:20:13.000 068 21280.53 601.65 43205.04 48165.46 2024-03-08 16:20:14.000 068 21280.53 601.70 43205.02 48165.40 2024-03-08 16:20:15.000 068 21280.51 601.75 43204.97 48165.34 2024-03-08 16:20:16.000 068 21280.46 601.79 43204.94 48165.31 2024-03-08 16:20:17.000 068 21280.44 601.80 43204.86 48165.31 2024-03-08 16:20:18.000 068 21280.48 601.85 43204.81 48165.31 2024-03-08 16:20:19.000 068 21280.58 601.95 43204.77 48165.29 2024-03-08 16:20:20.000 068 21280.66 602.03 43204.68 48165.26 2024-03-08 16:20:21.000 068 21280.60 602.03 43204.64 48165.18 2024-03-08 16:20:22.000 068 21280.55 602.02 43204.64 48165.14 2024-03-08 16:20:23.000 068 21280.50 602.01 43204.65 48165.10 2024-03-08 16:20:24.000 068 21280.43 601.96 43204.64 48165.08 2024-03-08 16:20:25.000 068 21280.40 601.91 43204.67 48165.06 2024-03-08 16:20:26.000 068 21280.43 601.84 43204.73 48165.12 2024-03-08 16:20:27.000 068 21280.44 601.76 43204.77 48165.17 2024-03-08 16:20:28.000 068 21280.47 601.71 43204.83 48165.22 2024-03-08 16:20:29.000 068 21280.46 601.74 43204.87 48165.25 2024-03-08 16:20:30.000 068 21280.46 601.78 43204.85 48165.17 2024-03-08 16:20:31.000 068 21280.46 601.80 43204.84 48165.11 2024-03-08 16:20:32.000 068 21280.48 601.81 43204.84 48165.09 2024-03-08 16:20:33.000 068 21280.48 601.86 43204.83 48165.21 2024-03-08 16:20:34.000 068 21280.49 601.85 43204.82 48165.38 2024-03-08 16:20:35.000 068 21280.51 601.79 43204.83 48165.10 2024-03-08 16:20:36.000 068 21280.52 601.76 43204.86 48165.14 2024-03-08 16:20:37.000 068 21280.60 601.65 43204.92 48165.49 2024-03-08 16:20:38.000 068 21280.62 601.55 43205.01 48165.34 2024-03-08 16:20:39.000 068 21280.64 601.50 43205.07 48165.39 2024-03-08 16:20:40.000 068 21280.71 601.52 43205.10 48165.71 2024-03-08 16:20:41.000 068 21280.73 601.54 43205.19 48165.74 2024-03-08 16:20:42.000 068 21280.72 601.61 43205.18 48165.49 2024-03-08 16:20:43.000 068 21280.77 601.66 43205.15 48165.49 2024-03-08 16:20:44.000 068 21280.75 601.73 43205.12 48165.71 2024-03-08 16:20:45.000 068 21280.80 601.78 43205.14 48165.82 2024-03-08 16:20:46.000 068 21280.81 601.78 43205.12 48165.50 2024-03-08 16:20:47.000 068 21280.82 601.80 43205.09 48165.45 2024-03-08 16:20:48.000 068 21280.84 601.80 43205.14 48165.85 2024-03-08 16:20:49.000 068 21280.85 601.77 43205.16 48165.43 2024-03-08 16:20:50.000 068 21280.84 601.77 43205.14 48165.63 2024-03-08 16:20:51.000 068 21280.80 601.79 43205.13 48165.88 2024-03-08 16:20:52.000 068 21280.84 601.80 43205.18 48165.44 2024-03-08 16:20:53.000 068 21280.82 601.86 43205.13 48165.56 2024-03-08 16:20:54.000 068 21280.80 601.91 43205.07 48165.81 2024-03-08 16:20:55.000 068 21280.80 601.96 43205.04 48165.65 2024-03-08 16:20:56.000 068 21280.78 602.01 43205.02 48165.40 2024-03-08 16:20:57.000 068 21280.79 602.01 43205.00 48165.44 2024-03-08 16:20:58.000 068 21280.79 602.01 43204.98 48165.71 2024-03-08 16:20:59.000 068 21280.83 601.99 43204.97 48165.60 2024-03-08 16:21:00.000 068 21280.85 601.98 43204.95 48165.33 2024-03-08 16:21:01.000 068 21280.82 601.96 43204.95 48165.41 2024-03-08 16:21:02.000 068 21280.85 601.91 43205.00 48165.62 2024-03-08 16:21:03.000 068 21280.86 601.86 43205.01 48165.71 2024-03-08 16:21:04.000 068 21280.83 601.86 43205.01 48165.53 2024-03-08 16:21:05.000 068 21280.83 601.84 43205.03 48165.35 2024-03-08 16:21:06.000 068 21280.82 601.84 43205.05 48165.72 2024-03-08 16:21:07.000 068 21280.79 601.84 43205.03 48165.51 2024-03-08 16:21:08.000 068 21280.80 601.83 43205.04 48165.58 2024-03-08 16:21:09.000 068 21280.75 601.84 43205.05 48165.56 2024-03-08 16:21:10.000 068 21280.73 601.84 43205.03 48165.47 2024-03-08 16:21:11.000 068 21280.76 601.81 43205.02 48165.56 2024-03-08 16:21:12.000 068 21280.72 601.81 43205.01 48165.54 2024-03-08 16:21:13.000 068 21280.72 601.80 43205.01 48165.35 2024-03-08 16:21:14.000 068 21280.72 601.81 43204.97 48165.63 2024-03-08 16:21:15.000 068 21280.67 601.82 43204.99 48165.32 2024-03-08 16:21:16.000 068 21280.68 601.83 43204.97 48165.58 2024-03-08 16:21:17.000 068 21280.67 601.82 43204.96 48165.49 2024-03-08 16:21:18.000 068 21280.66 601.81 43204.95 48165.27 2024-03-08 16:21:19.000 068 21280.60 601.80 43204.93 48165.36 2024-03-08 16:21:20.000 068 21280.61 601.78 43204.93 48165.49 2024-03-08 16:21:21.000 068 21280.56 601.74 43204.94 48165.49 2024-03-08 16:21:22.000 068 21280.58 601.70 43204.92 48165.45 2024-03-08 16:21:23.000 068 21280.58 601.67 43204.94 48165.42 2024-03-08 16:21:24.000 068 21280.57 601.62 43204.99 48165.39 2024-03-08 16:21:25.000 068 21280.58 601.60 43205.02 48165.39 2024-03-08 16:21:26.000 068 21280.61 601.52 43205.02 48165.43 2024-03-08 16:21:27.000 068 21280.62 601.44 43205.10 48165.52 2024-03-08 16:21:28.000 068 21280.64 601.38 43205.14 48165.56 2024-03-08 16:21:29.000 068 21280.66 601.39 43205.16 48165.57 2024-03-08 16:21:30.000 068 21280.66 601.41 43205.17 48165.62 2024-03-08 16:21:31.000 068 21280.66 601.41 43205.18 48165.62 2024-03-08 16:21:32.000 068 21280.65 601.38 43205.18 48165.61 2024-03-08 16:21:33.000 068 21280.66 601.40 43205.19 48165.65 2024-03-08 16:21:34.000 068 21280.67 601.45 43205.12 48165.64 2024-03-08 16:21:35.000 068 21280.66 601.46 43205.12 48165.57 2024-03-08 16:21:36.000 068 21280.66 601.47 43205.13 48165.61 2024-03-08 16:21:37.000 068 21280.64 601.49 43205.12 48165.49 2024-03-08 16:21:38.000 068 21280.63 601.45 43205.12 48165.57 2024-03-08 16:21:39.000 068 21280.58 601.45 43205.09 48165.44 2024-03-08 16:21:40.000 068 21280.60 601.45 43205.09 48165.59 2024-03-08 16:21:41.000 068 21280.63 601.47 43205.09 48165.47 2024-03-08 16:21:42.000 068 21280.64 601.47 43205.06 48165.56 2024-03-08 16:21:43.000 068 21280.63 601.50 43205.06 48165.46 2024-03-08 16:21:44.000 068 21280.63 601.51 43205.06 48165.51 2024-03-08 16:21:45.000 068 21280.68 601.49 43205.05 48165.40 2024-03-08 16:21:46.000 068 21280.67 601.46 43205.06 48165.51 2024-03-08 16:21:47.000 068 21280.67 601.48 43205.02 48165.46 2024-03-08 16:21:48.000 068 21280.70 601.47 43205.01 48165.50 2024-03-08 16:21:49.000 068 21280.70 601.47 43205.01 48165.53 2024-03-08 16:21:50.000 068 21280.71 601.44 43204.99 48165.51 2024-03-08 16:21:51.000 068 21280.70 601.42 43205.00 48165.49 2024-03-08 16:21:52.000 068 21280.76 601.45 43205.01 48165.46 2024-03-08 16:21:53.000 068 21280.79 601.48 43205.00 48165.42 2024-03-08 16:21:54.000 068 21280.80 601.49 43204.99 48165.39 2024-03-08 16:21:55.000 068 21280.84 601.48 43205.01 48165.40 2024-03-08 16:21:56.000 068 21280.84 601.48 43205.00 48165.45 2024-03-08 16:21:57.000 068 21280.85 601.45 43205.01 48165.63 2024-03-08 16:21:58.000 068 21280.85 601.47 43205.00 48165.72 2024-03-08 16:21:59.000 068 21280.86 601.46 43205.02 48165.49 2024-03-08 16:22:00.000 068 21280.87 601.47 43205.05 48165.49 2024-03-08 16:22:01.000 068 21280.86 601.44 43205.07 48165.77 2024-03-08 16:22:02.000 068 21280.87 601.41 43205.09 48165.41 2024-03-08 16:22:03.000 068 21280.91 601.35 43205.12 48165.77 2024-03-08 16:22:04.000 068 21280.89 601.29 43205.16 48165.72 2024-03-08 16:22:05.000 068 21280.92 601.25 43205.22 48165.58 2024-03-08 16:22:06.000 068 21280.91 601.24 43205.27 48166.00 2024-03-08 16:22:07.000 068 21280.94 601.21 43205.30 48165.78 2024-03-08 16:22:08.000 068 21280.97 601.18 43205.33 48165.84 2024-03-08 16:22:09.000 068 21280.97 601.19 43205.37 48166.10 2024-03-08 16:22:10.000 068 21280.99 601.13 43205.42 48165.74 2024-03-08 16:22:11.000 068 21280.99 601.12 43205.48 48166.15 2024-03-08 16:22:12.000 068 21281.00 601.08 43205.48 48165.96 2024-03-08 16:22:13.000 068 21280.98 601.10 43205.52 48166.03 2024-03-08 16:22:14.000 068 21280.95 601.08 43205.54 48166.17 2024-03-08 16:22:15.000 068 21280.98 601.11 43205.58 48165.88 2024-03-08 16:22:16.000 068 21280.99 601.11 43205.58 48166.29 2024-03-08 16:22:17.000 068 21280.99 601.11 43205.58 48165.94 2024-03-08 16:22:18.000 068 21280.95 601.11 43205.55 48166.02 2024-03-08 16:22:19.000 068 21280.95 601.16 43205.56 48166.25 2024-03-08 16:22:20.000 068 21280.88 601.28 43205.49 48166.09 2024-03-08 16:22:21.000 068 21280.85 601.37 43205.42 48165.78 2024-03-08 16:22:22.000 068 21280.87 601.38 43205.37 48165.72 2024-03-08 16:22:23.000 068 21280.84 601.43 43205.31 48165.89 2024-03-08 16:22:24.000 068 21280.81 601.43 43205.29 48165.94 2024-03-08 16:22:25.000 068 21280.76 601.44 43205.27 48165.59 2024-03-08 16:22:26.000 068 21280.76 601.43 43205.26 48165.61 2024-03-08 16:22:27.000 068 21280.75 601.52 43205.23 48165.84 2024-03-08 16:22:28.000 068 21280.74 601.61 43205.20 48165.74 2024-03-08 16:22:29.000 068 21280.72 601.66 43205.11 48165.35 2024-03-08 16:22:30.000 068 21280.70 601.68 43205.08 48165.76 2024-03-08 16:22:31.000 068 21280.69 601.71 43205.09 48165.33 2024-03-08 16:22:32.000 068 21280.68 601.72 43205.02 48165.54 2024-03-08 16:22:33.000 068 21280.64 601.73 43205.01 48165.54 2024-03-08 16:22:34.000 068 21280.65 601.71 43205.04 48165.29 2024-03-08 16:22:35.000 068 21280.62 601.66 43205.05 48165.42 2024-03-08 16:22:36.000 068 21280.63 601.64 43205.05 48165.66 2024-03-08 16:22:37.000 068 21280.62 601.62 43205.06 48165.36 2024-03-08 16:22:38.000 068 21280.66 601.60 43205.07 48165.51 2024-03-08 16:22:39.000 068 21280.69 601.65 43205.05 48165.59 2024-03-08 16:22:40.000 068 21280.71 601.66 43205.02 48165.39 2024-03-08 16:22:41.000 068 21280.72 601.65 43205.01 48165.70 2024-03-08 16:22:42.000 068 21280.74 601.68 43205.02 48165.35 2024-03-08 16:22:43.000 068 21280.76 601.69 43204.99 48165.62 2024-03-08 16:22:44.000 068 21280.81 601.68 43205.00 48165.61 2024-03-08 16:22:45.000 068 21280.81 601.66 43205.02 48165.40 2024-03-08 16:22:46.000 068 21280.81 601.62 43205.00 48165.74 2024-03-08 16:22:47.000 068 21280.80 601.61 43204.99 48165.36 2024-03-08 16:22:48.000 068 21280.79 601.63 43205.01 48165.75 2024-03-08 16:22:49.000 068 21280.76 601.64 43205.02 48165.33 2024-03-08 16:22:50.000 068 21280.78 601.63 43205.02 48165.66 2024-03-08 16:22:51.000 068 21280.78 601.60 43204.99 48165.53 2024-03-08 16:22:52.000 068 21280.79 601.57 43205.04 48165.39 2024-03-08 16:22:53.000 068 21280.78 601.56 43205.04 48165.56 2024-03-08 16:22:54.000 068 21280.79 601.56 43205.04 48165.67 2024-03-08 16:22:55.000 068 21280.77 601.56 43205.04 48165.41 2024-03-08 16:22:56.000 068 21280.76 601.53 43205.04 48165.40 2024-03-08 16:22:57.000 068 21280.75 601.38 43205.09 48165.74 2024-03-08 16:22:58.000 068 21280.81 601.18 43205.17 48165.64 2024-03-08 16:22:59.000 068 21280.89 601.08 43205.24 48165.69 2024-03-08 16:23:00.000 068 21280.94 601.07 43205.32 48165.99 2024-03-08 16:23:01.000 068 21280.97 601.02 43205.37 48166.00 2024-03-08 16:23:02.000 068 21280.96 600.97 43205.40 48165.83 2024-03-08 16:23:03.000 068 21280.96 601.00 43205.43 48165.96 2024-03-08 16:23:04.000 068 21280.95 601.01 43205.45 48166.17 2024-03-08 16:23:05.000 068 21280.91 601.03 43205.45 48165.84 2024-03-08 16:23:06.000 068 21280.92 601.01 43205.49 48166.16 2024-03-08 16:23:07.000 068 21280.92 600.98 43205.50 48165.88 2024-03-08 16:23:08.000 068 21280.90 600.95 43205.51 48166.13 2024-03-08 16:23:09.000 068 21280.83 600.91 43205.56 48165.89 2024-03-08 16:23:10.000 068 21280.78 600.84 43205.59 48166.21 2024-03-08 16:23:11.000 068 21280.69 600.78 43205.60 48165.88 2024-03-08 16:23:12.000 068 21280.64 600.78 43205.65 48166.03 2024-03-08 16:23:13.000 068 21280.69 600.79 43205.65 48166.24 2024-03-08 16:23:14.000 068 21280.68 600.80 43205.66 48165.90 2024-03-08 16:23:15.000 068 21280.69 600.80 43205.67 48166.24 2024-03-08 16:23:16.000 068 21280.66 600.83 43205.68 48165.92 2024-03-08 16:23:17.000 068 21280.62 600.87 43205.66 48166.10 2024-03-08 16:23:18.000 068 21280.61 600.96 43205.61 48166.10 2024-03-08 16:23:19.000 068 21280.56 601.02 43205.58 48165.79 2024-03-08 16:23:20.000 068 21280.57 601.03 43205.51 48165.84 2024-03-08 16:23:21.000 068 21280.55 601.04 43205.46 48165.99 2024-03-08 16:23:22.000 068 21280.55 601.06 43205.43 48165.93 2024-03-08 16:23:23.000 068 21280.53 601.11 43205.38 48165.69 2024-03-08 16:23:24.000 068 21280.47 601.15 43205.34 48165.56 2024-03-08 16:23:25.000 068 21280.43 601.16 43205.33 48165.56 2024-03-08 16:23:26.000 068 21280.40 601.14 43205.31 48165.56 2024-03-08 16:23:27.000 068 21280.37 601.11 43205.28 48165.56 2024-03-08 16:23:28.000 068 21280.33 601.14 43205.28 48165.60 2024-03-08 16:23:29.000 068 21280.35 601.13 43205.30 48165.61 2024-03-08 16:23:30.000 068 21280.39 601.16 43205.27 48165.66 2024-03-08 16:23:31.000 068 21280.46 601.17 43205.28 48165.70 2024-03-08 16:23:32.000 068 21280.47 601.16 43205.28 48165.66 2024-03-08 16:23:33.000 068 21280.47 601.17 43205.29 48165.64 2024-03-08 16:23:34.000 068 21280.50 601.19 43205.33 48165.65 2024-03-08 16:23:35.000 068 21280.54 601.19 43205.33 48165.67 2024-03-08 16:23:36.000 068 21280.56 601.20 43205.31 48165.70 2024-03-08 16:23:37.000 068 21280.61 601.20 43205.30 48165.70 2024-03-08 16:23:38.000 068 21280.61 601.21 43205.30 48165.75 2024-03-08 16:23:39.000 068 21280.65 601.20 43205.30 48165.76 2024-03-08 16:23:40.000 068 21280.68 601.15 43205.29 48165.76 2024-03-08 16:23:41.000 068 21280.69 601.19 43205.32 48165.74 2024-03-08 16:23:42.000 068 21280.66 601.22 43205.31 48165.74 2024-03-08 16:23:43.000 068 21280.69 601.23 43205.31 48165.75 2024-03-08 16:23:44.000 068 21280.71 601.21 43205.32 48165.79 2024-03-08 16:23:45.000 068 21280.71 601.20 43205.32 48165.84 2024-03-08 16:23:46.000 068 21280.71 601.19 43205.34 48165.86 2024-03-08 16:23:47.000 068 21280.74 601.16 43205.34 48165.88 2024-03-08 16:23:48.000 068 21280.77 601.13 43205.35 48165.83 2024-03-08 16:23:49.000 068 21280.80 601.13 43205.40 48165.79 2024-03-08 16:23:50.000 068 21280.81 601.11 43205.42 48165.77 2024-03-08 16:23:51.000 068 21280.82 601.07 43205.44 48165.77 2024-03-08 16:23:52.000 068 21280.80 601.02 43205.46 48165.84 2024-03-08 16:23:53.000 068 21280.83 600.97 43205.51 48165.97 2024-03-08 16:23:54.000 068 21280.86 600.95 43205.51 48166.00 2024-03-08 16:23:55.000 068 21280.83 600.94 43205.54 48165.99 2024-03-08 16:23:56.000 068 21280.83 600.95 43205.56 48165.96 2024-03-08 16:23:57.000 068 21280.82 600.94 43205.54 48166.00 2024-03-08 16:23:58.000 068 21280.80 600.95 43205.53 48166.00 2024-03-08 16:23:59.000 068 21280.78 600.99 43205.53 48165.97 2024-03-08 16:24:00.000 068 21280.82 600.97 43205.56 48166.06 2024-03-08 16:24:01.000 068 21280.82 600.98 43205.55 48165.95 2024-03-08 16:24:02.000 068 21280.81 600.99 43205.56 48165.90 2024-03-08 16:24:03.000 068 21280.81 601.00 43205.56 48165.93 2024-03-08 16:24:04.000 068 21280.82 601.02 43205.52 48165.99 2024-03-08 16:24:05.000 068 21280.77 601.07 43205.52 48165.99 2024-03-08 16:24:06.000 068 21280.75 601.07 43205.52 48165.96 2024-03-08 16:24:07.000 068 21280.75 601.06 43205.47 48165.93 2024-03-08 16:24:08.000 068 21280.74 601.06 43205.49 48165.90 2024-03-08 16:24:09.000 068 21280.71 601.06 43205.45 48165.88 2024-03-08 16:24:10.000 068 21280.71 601.03 43205.46 48165.89 2024-03-08 16:24:11.000 068 21280.72 601.00 43205.45 48165.88 2024-03-08 16:24:12.000 068 21280.71 601.01 43205.44 48165.84 2024-03-08 16:24:13.000 068 21280.67 601.01 43205.42 48165.83 2024-03-08 16:24:14.000 068 21280.70 600.97 43205.47 48165.84 2024-03-08 16:24:15.000 068 21280.69 600.93 43205.49 48165.88 2024-03-08 16:24:16.000 068 21280.73 600.91 43205.51 48165.90 2024-03-08 16:24:17.000 068 21280.77 600.90 43205.54 48165.95 2024-03-08 16:24:18.000 068 21280.75 600.90 43205.57 48166.01 2024-03-08 16:24:19.000 068 21280.74 600.88 43205.56 48166.00 2024-03-08 16:24:20.000 068 21280.76 600.87 43205.56 48165.99 2024-03-08 16:24:21.000 068 21280.76 600.88 43205.59 48166.04 2024-03-08 16:24:22.000 068 21280.75 600.88 43205.62 48166.07 2024-03-08 16:24:23.000 068 21280.73 600.85 43205.62 48166.06 2024-03-08 16:24:24.000 068 21280.75 600.84 43205.64 48166.09 2024-03-08 16:24:25.000 068 21280.77 600.86 43205.68 48166.11 2024-03-08 16:24:26.000 068 21280.77 600.86 43205.68 48166.09 2024-03-08 16:24:27.000 068 21280.77 600.85 43205.68 48166.11 2024-03-08 16:24:28.000 068 21280.77 600.84 43205.69 48166.12 2024-03-08 16:24:29.000 068 21280.75 600.84 43205.68 48166.10 2024-03-08 16:24:30.000 068 21280.76 600.82 43205.69 48166.12 2024-03-08 16:24:31.000 068 21280.72 600.80 43205.70 48166.10 2024-03-08 16:24:32.000 068 21280.69 600.78 43205.74 48166.16 2024-03-08 16:24:33.000 068 21280.70 600.76 43205.77 48166.09 2024-03-08 16:24:34.000 068 21280.71 600.72 43205.77 48166.19 2024-03-08 16:24:35.000 068 21280.69 600.76 43205.82 48166.13 2024-03-08 16:24:36.000 068 21280.68 600.81 43205.79 48166.16 2024-03-08 16:24:37.000 068 21280.66 600.85 43205.76 48166.10 2024-03-08 16:24:38.000 068 21280.67 600.87 43205.75 48166.11 2024-03-08 16:24:39.000 068 21280.69 600.85 43205.70 48166.10 2024-03-08 16:24:40.000 068 21280.69 600.85 43205.71 48166.09 2024-03-08 16:24:41.000 068 21280.70 600.89 43205.72 48166.09 2024-03-08 16:24:42.000 068 21280.73 600.90 43205.71 48166.10 2024-03-08 16:24:43.000 068 21280.75 600.90 43205.70 48166.11 2024-03-08 16:24:44.000 068 21280.75 600.85 43205.73 48166.10 2024-03-08 16:24:45.000 068 21280.75 600.86 43205.72 48166.13 2024-03-08 16:24:46.000 068 21280.78 600.85 43205.75 48166.15 2024-03-08 16:24:47.000 068 21280.76 600.88 43205.80 48166.18 2024-03-08 16:24:48.000 068 21280.77 600.90 43205.81 48166.19 2024-03-08 16:24:49.000 068 21280.75 600.91 43205.82 48166.16 2024-03-08 16:24:50.000 068 21280.76 600.92 43205.80 48166.17 2024-03-08 16:24:51.000 068 21280.76 600.94 43205.77 48166.16 2024-03-08 16:24:52.000 068 21280.75 600.96 43205.77 48166.17 2024-03-08 16:24:53.000 068 21280.74 600.96 43205.79 48166.15 2024-03-08 16:24:54.000 068 21280.74 600.93 43205.78 48166.17 2024-03-08 16:24:55.000 068 21280.72 600.89 43205.77 48166.19 2024-03-08 16:24:56.000 068 21280.68 600.88 43205.80 48166.18 2024-03-08 16:24:57.000 068 21280.64 600.87 43205.81 48166.18 2024-03-08 16:24:58.000 068 21280.61 600.86 43205.85 48166.25 2024-03-08 16:24:59.000 068 21280.65 600.86 43205.86 48166.21 2024-03-08 16:25:00.000 068 21280.67 600.83 43205.90 48166.21 2024-03-08 16:25:01.000 068 21280.69 600.81 43205.90 48166.29 2024-03-08 16:25:02.000 068 21280.73 600.79 43205.92 48166.32 2024-03-08 16:25:03.000 068 21280.74 600.77 43205.93 48166.31 2024-03-08 16:25:04.000 068 21280.72 600.80 43205.92 48166.26 2024-03-08 16:25:05.000 068 21280.71 600.81 43205.93 48166.29 2024-03-08 16:25:06.000 068 21280.73 600.84 43205.94 48166.32 2024-03-08 16:25:07.000 068 21280.74 600.89 43205.87 48166.25 2024-03-08 16:25:08.000 068 21280.77 600.90 43205.86 48166.31 2024-03-08 16:25:09.000 068 21280.79 600.92 43205.82 48166.26 2024-03-08 16:25:10.000 068 21280.86 600.92 43205.82 48166.25 2024-03-08 16:25:11.000 068 21280.86 600.91 43205.80 48166.24 2024-03-08 16:25:12.000 068 21280.83 600.96 43205.77 48166.19 2024-03-08 16:25:13.000 068 21280.76 601.03 43205.71 48166.17 2024-03-08 16:25:14.000 068 21280.73 601.07 43205.67 48166.04 2024-03-08 16:25:15.000 068 21280.72 601.10 43205.62 48166.06 2024-03-08 16:25:16.000 068 21280.73 601.10 43205.59 48165.96 2024-03-08 16:25:17.000 068 21280.76 601.03 43205.57 48166.02 2024-03-08 16:25:18.000 068 21280.77 600.95 43205.61 48166.00 2024-03-08 16:25:19.000 068 21280.82 600.86 43205.68 48166.12 2024-03-08 16:25:20.000 068 21280.88 600.78 43205.74 48166.14 2024-03-08 16:25:21.000 068 21280.89 600.73 43205.81 48166.25 2024-03-08 16:25:22.000 068 21280.92 600.71 43205.81 48166.29 2024-03-08 16:25:23.000 068 21280.91 600.66 43205.84 48166.26 2024-03-08 16:25:24.000 068 21280.88 600.63 43205.90 48166.36 2024-03-08 16:25:25.000 068 21280.87 600.66 43205.96 48166.43 2024-03-08 16:25:26.000 068 21280.85 600.74 43205.95 48166.41 2024-03-08 16:25:27.000 068 21280.82 600.82 43205.89 48166.31 2024-03-08 16:25:28.000 068 21280.82 600.91 43205.86 48166.26 2024-03-08 16:25:29.000 068 21280.82 600.97 43205.84 48166.28 2024-03-08 16:25:30.000 068 21280.80 601.04 43205.78 48166.24 2024-03-08 16:25:31.000 068 21280.80 601.10 43205.74 48166.11 2024-03-08 16:25:32.000 068 21280.77 601.16 43205.66 48166.09 2024-03-08 16:25:33.000 068 21280.75 601.22 43205.62 48166.09 2024-03-08 16:25:34.000 068 21280.78 601.25 43205.56 48165.96 2024-03-08 16:25:35.000 068 21280.81 601.22 43205.53 48166.01 2024-03-08 16:25:36.000 068 21280.82 601.28 43205.49 48165.95 2024-03-08 16:25:37.000 068 21280.83 601.31 43205.50 48165.95 2024-03-08 16:25:38.000 068 21280.84 601.32 43205.48 48165.95 2024-03-08 16:25:39.000 068 21280.85 601.34 43205.43 48165.92 2024-03-08 16:25:40.000 068 21280.83 601.35 43205.43 48165.89 2024-03-08 16:25:41.000 068 21280.84 601.34 43205.42 48165.88 2024-03-08 16:25:42.000 068 21280.86 601.36 43205.38 48165.86 2024-03-08 16:25:43.000 068 21280.84 601.38 43205.38 48165.88 2024-03-08 16:25:44.000 068 21280.88 601.38 43205.36 48165.83 2024-03-08 16:25:45.000 068 21280.87 601.39 43205.31 48165.84 2024-03-08 16:25:46.000 068 21280.86 601.39 43205.29 48165.83 2024-03-08 16:25:47.000 068 21280.88 601.33 43205.30 48165.82 2024-03-08 16:25:48.000 068 21280.90 601.28 43205.33 48165.84 2024-03-08 16:25:49.000 068 21280.94 601.22 43205.36 48165.89 2024-03-08 16:25:50.000 068 21280.96 601.18 43205.39 48165.91 2024-03-08 16:25:51.000 068 21280.97 601.13 43205.41 48165.99 2024-03-08 16:25:52.000 068 21280.98 601.10 43205.42 48165.99 2024-03-08 16:25:53.000 068 21280.94 601.09 43205.46 48165.99 2024-03-08 16:25:54.000 068 21280.94 601.07 43205.46 48166.00 2024-03-08 16:25:55.000 068 21280.93 601.08 43205.50 48165.99 2024-03-08 16:25:56.000 068 21280.96 601.10 43205.50 48165.99 2024-03-08 16:25:57.000 068 21280.97 601.13 43205.46 48166.00 2024-03-08 16:25:58.000 068 21280.95 601.13 43205.44 48165.96 2024-03-08 16:25:59.000 068 21280.89 601.20 43205.46 48165.99 2024-03-08 16:26:00.000 068 21280.88 601.25 43205.43 48165.88 2024-03-08 16:26:01.000 068 21280.84 601.28 43205.36 48165.91 2024-03-08 16:26:02.000 068 21280.84 601.27 43205.37 48165.88 2024-03-08 16:26:03.000 068 21280.83 601.23 43205.38 48165.81 2024-03-08 16:26:04.000 068 21280.83 601.23 43205.38 48165.88 2024-03-08 16:26:05.000 068 21280.79 601.26 43205.39 48165.84 2024-03-08 16:26:06.000 068 21280.77 601.29 43205.34 48165.74 2024-03-08 16:26:07.000 068 21280.74 601.33 43205.31 48165.75 2024-03-08 16:26:08.000 068 21280.71 601.35 43205.29 48165.77 2024-03-08 16:26:09.000 068 21280.70 601.33 43205.28 48165.66 2024-03-08 16:26:10.000 068 21280.70 601.32 43205.27 48165.74 2024-03-08 16:26:11.000 068 21280.69 601.30 43205.31 48165.68 2024-03-08 16:26:12.000 068 21280.69 601.26 43205.29 48165.74 2024-03-08 16:26:13.000 068 21280.69 601.25 43205.31 48165.69 2024-03-08 16:26:14.000 068 21280.68 601.27 43205.32 48165.71 2024-03-08 16:26:15.000 068 21280.66 601.30 43205.31 48165.72 2024-03-08 16:26:16.000 068 21280.67 601.31 43205.32 48165.70 2024-03-08 16:26:17.000 068 21280.70 601.28 43205.32 48165.70 2024-03-08 16:26:18.000 068 21280.69 601.27 43205.29 48165.70 2024-03-08 16:26:19.000 068 21280.70 601.27 43205.29 48165.74 2024-03-08 16:26:20.000 068 21280.71 601.28 43205.31 48165.72 2024-03-08 16:26:21.000 068 21280.75 601.27 43205.30 48165.77 2024-03-08 16:26:22.000 068 21280.83 601.26 43205.30 48165.72 2024-03-08 16:26:23.000 068 21280.82 601.26 43205.25 48165.81 2024-03-08 16:26:24.000 068 21280.80 601.26 43205.24 48165.70 2024-03-08 16:26:25.000 068 21280.84 601.24 43205.28 48165.74 2024-03-08 16:26:26.000 068 21280.82 601.19 43205.30 48165.81 2024-03-08 16:26:27.000 068 21280.77 601.17 43205.28 48165.76 2024-03-08 16:26:28.000 068 21280.76 601.15 43205.31 48165.72 2024-03-08 16:26:29.000 068 21280.73 601.14 43205.35 48165.74 2024-03-08 16:26:30.000 068 21280.76 601.13 43205.37 48165.84 2024-03-08 16:26:31.000 068 21280.71 601.11 43205.37 48165.84 2024-03-08 16:26:32.000 068 21280.72 601.08 43205.44 48165.81 2024-03-08 16:26:33.000 068 21280.75 601.09 43205.46 48165.89 2024-03-08 16:26:34.000 068 21280.74 601.09 43205.47 48165.92 2024-03-08 16:26:35.000 068 21280.76 601.06 43205.50 48165.88 2024-03-08 16:26:36.000 068 21280.78 601.08 43205.52 48165.95 2024-03-08 16:26:37.000 068 21280.79 601.13 43205.51 48165.95 2024-03-08 16:26:38.000 068 21280.77 601.16 43205.51 48165.90 2024-03-08 16:26:39.000 068 21280.75 601.19 43205.45 48165.91 2024-03-08 16:26:40.000 068 21280.76 601.20 43205.47 48165.88 2024-03-08 16:26:41.000 068 21280.79 601.22 43205.49 48165.92 2024-03-08 16:26:42.000 068 21280.79 601.24 43205.45 48165.89 2024-03-08 16:26:43.000 068 21280.84 601.24 43205.47 48165.93 2024-03-08 16:26:44.000 068 21280.80 601.24 43205.47 48165.86 2024-03-08 16:26:45.000 068 21280.81 601.19 43205.49 48165.92 2024-03-08 16:26:46.000 068 21280.78 601.19 43205.51 48165.92 2024-03-08 16:26:47.000 068 21280.79 601.21 43205.53 48165.85 2024-03-08 16:26:48.000 068 21280.80 601.21 43205.53 48165.97 2024-03-08 16:26:49.000 068 21280.79 601.18 43205.56 48165.92 2024-03-08 16:26:50.000 068 21280.79 601.13 43205.56 48166.00 2024-03-08 16:26:51.000 068 21280.79 601.11 43205.61 48166.00 2024-03-08 16:26:52.000 068 21280.80 601.07 43205.64 48166.07 2024-03-08 16:26:53.000 068 21280.80 601.04 43205.69 48166.14 2024-03-08 16:26:54.000 068 21280.80 601.04 43205.70 48166.08 2024-03-08 16:26:55.000 068 21280.76 601.03 43205.75 48166.09 2024-03-08 16:26:56.000 068 21280.77 601.00 43205.71 48166.10 2024-03-08 16:26:57.000 068 21280.82 600.96 43205.75 48166.12 2024-03-08 16:26:58.000 068 21280.80 600.97 43205.77 48166.13 2024-03-08 16:26:59.000 068 21280.80 600.91 43205.80 48166.18 2024-03-08 16:27:00.000 068 21280.77 600.85 43205.81 48166.24 2024-03-08 16:27:01.000 068 21280.81 600.83 43205.84 48166.25 2024-03-08 16:27:02.000 068 21280.82 600.82 43205.87 48166.31 2024-03-08 16:27:03.000 068 21280.83 600.81 43205.88 48166.31 2024-03-08 16:27:04.000 068 21280.82 600.79 43205.89 48166.32 2024-03-08 16:27:05.000 068 21280.84 600.80 43205.88 48166.31 2024-03-08 16:27:06.000 068 21280.85 600.81 43205.91 48166.31 2024-03-08 16:27:07.000 068 21280.84 600.85 43205.91 48166.29 2024-03-08 16:27:08.000 068 21280.83 600.92 43205.88 48166.24 2024-03-08 16:27:09.000 068 21280.85 600.94 43205.84 48166.21 2024-03-08 16:27:10.000 068 21280.82 600.98 43205.75 48166.19 2024-03-08 16:27:11.000 068 21280.78 600.97 43205.76 48166.20 2024-03-08 16:27:12.000 068 21280.75 600.94 43205.76 48166.21 2024-03-08 16:27:13.000 068 21280.79 600.88 43205.79 48166.24 2024-03-08 16:27:14.000 068 21280.78 600.83 43205.83 48166.28 2024-03-08 16:27:15.000 068 21280.78 600.81 43205.89 48166.31 2024-03-08 16:27:16.000 068 21280.81 600.82 43205.94 48166.27 2024-03-08 16:27:17.000 068 21280.78 600.84 43205.97 48166.28 2024-03-08 16:27:18.000 068 21280.78 600.85 43205.96 48166.33 2024-03-08 16:27:19.000 068 21280.80 600.86 43205.98 48166.38 2024-03-08 16:27:20.000 068 21280.75 600.90 43205.99 48166.38 2024-03-08 16:27:21.000 068 21280.79 600.90 43205.99 48166.38 2024-03-08 16:27:22.000 068 21280.80 600.91 43205.99 48166.39 2024-03-08 16:27:23.000 068 21280.80 600.91 43205.96 48166.40 2024-03-08 16:27:24.000 068 21280.82 600.91 43205.95 48166.38 2024-03-08 16:27:25.000 068 21280.79 600.96 43205.93 48166.28 2024-03-08 16:27:26.000 068 21280.76 600.99 43205.94 48166.28 2024-03-08 16:27:27.000 068 21280.70 601.02 43205.89 48166.32 2024-03-08 16:27:28.000 068 21280.66 601.02 43205.88 48166.27 2024-03-08 16:27:29.000 068 21280.63 601.01 43205.88 48166.17 2024-03-08 16:27:30.000 068 21280.60 601.00 43205.87 48166.16 2024-03-08 16:27:31.000 068 21280.59 601.04 43205.90 48166.21 2024-03-08 16:27:32.000 068 21280.61 601.04 43205.90 48166.25 2024-03-08 16:27:33.000 068 21280.58 601.02 43205.88 48166.20 2024-03-08 16:27:34.000 068 21280.59 601.00 43205.89 48166.18 2024-03-08 16:27:35.000 068 21280.57 601.02 43205.89 48166.15 2024-03-08 16:27:36.000 068 21280.63 600.97 43205.88 48166.16 2024-03-08 16:27:37.000 068 21280.68 600.96 43205.90 48166.21 2024-03-08 16:27:38.000 068 21280.79 600.94 43205.93 48166.24 2024-03-08 16:27:39.000 068 21280.82 600.93 43205.92 48166.31 2024-03-08 16:27:40.000 068 21280.87 600.91 43205.96 48166.39 2024-03-08 16:27:41.000 068 21280.88 600.91 43206.01 48166.44 2024-03-08 16:27:42.000 068 21280.91 600.94 43206.00 48166.42 2024-03-08 16:27:43.000 068 21280.89 600.95 43205.97 48166.39 2024-03-08 16:27:44.000 068 21280.87 600.95 43205.98 48166.32 2024-03-08 16:27:45.000 068 21280.84 600.96 43205.95 48166.36 2024-03-08 16:27:46.000 068 21280.83 600.97 43205.98 48166.45 2024-03-08 16:27:47.000 068 21280.83 600.99 43206.03 48166.49 2024-03-08 16:27:48.000 068 21280.84 600.97 43206.05 48166.41 2024-03-08 16:27:49.000 068 21280.87 600.99 43206.05 48166.44 2024-03-08 16:27:50.000 068 21280.85 601.02 43206.08 48166.53 2024-03-08 16:27:51.000 068 21280.85 601.05 43206.06 48166.45 2024-03-08 16:27:52.000 068 21280.85 601.10 43206.06 48166.45 2024-03-08 16:27:53.000 068 21280.81 601.17 43206.06 48166.51 2024-03-08 16:27:54.000 068 21280.77 601.27 43206.01 48166.34 2024-03-08 16:27:55.000 068 21280.74 601.30 43205.95 48166.34 2024-03-08 16:27:56.000 068 21280.77 601.33 43205.93 48166.38 2024-03-08 16:27:57.000 068 21280.81 601.36 43205.89 48166.28 2024-03-08 16:27:58.000 068 21280.83 601.44 43205.83 48166.31 2024-03-08 16:27:59.000 068 21280.84 601.53 43205.81 48166.27 2024-03-08 16:28:00.000 068 21280.85 601.57 43205.81 48166.24 2024-03-08 16:28:01.000 068 21280.82 601.63 43205.74 48166.24 2024-03-08 16:28:02.000 068 21280.79 601.63 43205.68 48166.12 2024-03-08 16:28:03.000 068 21280.80 601.65 43205.68 48166.16 2024-03-08 16:28:04.000 068 21280.79 601.70 43205.65 48166.09 2024-03-08 16:28:05.000 068 21280.75 601.73 43205.62 48166.04 2024-03-08 16:28:06.000 068 21280.68 601.77 43205.56 48166.04 2024-03-08 16:28:07.000 068 21280.68 601.78 43205.55 48165.96 2024-03-08 16:28:08.000 068 21280.66 601.78 43205.56 48166.01 2024-03-08 16:28:09.000 068 21280.63 601.77 43205.57 48165.93 2024-03-08 16:28:10.000 068 21280.64 601.77 43205.57 48165.99 2024-03-08 16:28:11.000 068 21280.65 601.74 43205.57 48165.93 2024-03-08 16:28:12.000 068 21280.74 601.71 43205.59 48166.00 2024-03-08 16:28:13.000 068 21280.72 601.69 43205.58 48165.97 2024-03-08 16:28:14.000 068 21280.66 601.63 43205.63 48165.97 2024-03-08 16:28:15.000 068 21280.57 601.59 43205.66 48166.02 2024-03-08 16:28:16.000 068 21280.51 601.58 43205.70 48165.97 2024-03-08 16:28:17.000 068 21280.47 601.58 43205.69 48165.91 2024-03-08 16:28:18.000 068 21280.46 601.61 43205.72 48165.99 2024-03-08 16:28:19.000 068 21280.48 601.62 43205.74 48165.96 2024-03-08 16:28:20.000 068 21280.45 601.62 43205.70 48165.91 2024-03-08 16:28:21.000 068 21280.44 601.61 43205.68 48165.99 2024-03-08 16:28:22.000 068 21280.43 601.61 43205.69 48165.91 2024-03-08 16:28:23.000 068 21280.49 601.58 43205.69 48166.00 2024-03-08 16:28:24.000 068 21280.44 601.56 43205.74 48165.95 2024-03-08 16:28:25.000 068 21280.41 601.57 43205.76 48166.01 2024-03-08 16:28:26.000 068 21280.42 601.62 43205.75 48165.95 2024-03-08 16:28:27.000 068 21280.43 601.63 43205.75 48165.99 2024-03-08 16:28:28.000 068 21280.42 601.64 43205.74 48165.92 2024-03-08 16:28:29.000 068 21280.41 601.55 43205.77 48165.99 2024-03-08 16:28:30.000 068 21280.43 601.46 43205.80 48165.99 2024-03-08 16:28:31.000 068 21280.46 601.43 43205.81 48166.02 2024-03-08 16:28:32.000 068 21280.47 601.42 43205.84 48166.13 2024-03-08 16:28:33.000 068 21280.52 601.40 43205.88 48166.08 2024-03-08 16:28:34.000 068 21280.52 601.36 43205.87 48166.20 2024-03-08 16:28:35.000 068 21280.58 601.31 43205.93 48166.14 2024-03-08 16:28:36.000 068 21280.59 601.29 43205.95 48166.24 2024-03-08 16:28:37.000 068 21280.58 601.24 43206.00 48166.33 2024-03-08 16:28:38.000 068 21280.60 601.22 43206.06 48166.31 2024-03-08 16:28:39.000 068 21280.60 601.21 43206.10 48166.28 2024-03-08 16:28:40.000 068 21280.62 601.24 43206.10 48166.34 2024-03-08 16:28:41.000 068 21280.65 601.24 43206.12 48166.39 2024-03-08 16:28:42.000 068 21280.66 601.23 43206.13 48166.40 2024-03-08 16:28:43.000 068 21280.64 601.27 43206.13 48166.41 2024-03-08 16:28:44.000 068 21280.61 601.31 43206.15 48166.38 2024-03-08 16:28:45.000 068 21280.61 601.32 43206.13 48166.40 2024-03-08 16:28:46.000 068 21280.62 601.32 43206.11 48166.43 2024-03-08 16:28:47.000 068 21280.59 601.33 43206.09 48166.42 2024-03-08 16:28:48.000 068 21280.57 601.34 43206.11 48166.42 2024-03-08 16:28:49.000 068 21280.56 601.40 43206.13 48166.36 2024-03-08 16:28:50.000 068 21280.56 601.46 43206.09 48166.38 2024-03-08 16:28:51.000 068 21280.55 601.51 43206.05 48166.32 2024-03-08 16:28:52.000 068 21280.54 601.55 43206.02 48166.26 2024-03-08 16:28:53.000 068 21280.58 601.54 43206.00 48166.31 2024-03-08 16:28:54.000 068 21280.52 601.51 43205.96 48166.22 2024-03-08 16:28:55.000 068 21280.46 601.48 43205.99 48166.24 2024-03-08 16:28:56.000 068 21280.43 601.46 43206.02 48166.24 2024-03-08 16:28:57.000 068 21280.44 601.46 43206.01 48166.25 2024-03-08 16:28:58.000 068 21280.43 601.43 43206.04 48166.28 2024-03-08 16:28:59.000 068 21280.41 601.41 43206.06 48166.29 2024-03-08 16:29:00.000 068 21280.43 601.42 43206.06 48166.31 2024-03-08 16:29:01.000 068 21280.43 601.41 43206.06 48166.31 2024-03-08 16:29:02.000 068 21280.41 601.41 43206.05 48166.32 2024-03-08 16:29:03.000 068 21280.38 601.41 43206.04 48166.26 2024-03-08 16:29:04.000 068 21280.38 601.41 43206.04 48166.21 2024-03-08 16:29:05.000 068 21280.39 601.40 43206.03 48166.27 2024-03-08 16:29:06.000 068 21280.38 601.39 43206.04 48166.18 2024-03-08 16:29:07.000 068 21280.33 601.36 43206.05 48166.25 2024-03-08 16:29:08.000 068 21280.32 601.37 43206.04 48166.17 2024-03-08 16:29:09.000 068 21280.31 601.38 43206.01 48166.20 2024-03-08 16:29:10.000 068 21280.35 601.34 43205.97 48166.19 2024-03-08 16:29:11.000 068 21280.34 601.34 43205.94 48166.11 2024-03-08 16:29:12.000 068 21280.34 601.37 43205.96 48166.18 2024-03-08 16:29:13.000 068 21280.33 601.36 43205.94 48166.20 2024-03-08 16:29:14.000 068 21280.33 601.37 43205.97 48166.15 2024-03-08 16:29:15.000 068 21280.32 601.38 43205.97 48166.09 2024-03-08 16:29:16.000 068 21280.34 601.36 43205.95 48166.10 2024-03-08 16:29:17.000 068 21280.32 601.39 43205.96 48166.14 2024-03-08 16:29:18.000 068 21280.30 601.42 43205.93 48166.04 2024-03-08 16:29:19.000 068 21280.32 601.43 43205.89 48166.06 2024-03-08 16:29:20.000 068 21280.28 601.50 43205.90 48165.99 2024-03-08 16:29:21.000 068 21280.26 601.49 43205.83 48165.95 2024-03-08 16:29:22.000 068 21280.30 601.46 43205.81 48165.95 2024-03-08 16:29:23.000 068 21280.30 601.46 43205.79 48165.96 2024-03-08 16:29:24.000 068 21280.30 601.47 43205.75 48165.94 2024-03-08 16:29:25.000 068 21280.29 601.47 43205.75 48165.95 2024-03-08 16:29:26.000 068 21280.32 601.45 43205.77 48165.93 2024-03-08 16:29:27.000 068 21280.33 601.46 43205.75 48165.95 2024-03-08 16:29:28.000 068 21280.37 601.47 43205.73 48165.93 2024-03-08 16:29:29.000 068 21280.37 601.44 43205.71 48165.92 2024-03-08 16:29:30.000 068 21280.37 601.41 43205.74 48165.95 2024-03-08 16:29:31.000 068 21280.39 601.40 43205.74 48165.93 2024-03-08 16:29:32.000 068 21280.40 601.40 43205.70 48165.96 2024-03-08 16:29:33.000 068 21280.38 601.39 43205.71 48165.96 2024-03-08 16:29:34.000 068 21280.40 601.37 43205.71 48165.93 2024-03-08 16:29:35.000 068 21280.39 601.34 43205.67 48165.95 2024-03-08 16:29:36.000 068 21280.39 601.31 43205.67 48165.95 2024-03-08 16:29:37.000 068 21280.39 601.27 43205.71 48165.96 2024-03-08 16:29:38.000 068 21280.41 601.26 43205.74 48166.00 2024-03-08 16:29:39.000 068 21280.43 601.24 43205.77 48166.02 2024-03-08 16:29:40.000 068 21280.43 601.26 43205.77 48166.08 2024-03-08 16:29:41.000 068 21280.45 601.27 43205.77 48166.04 2024-03-08 16:29:42.000 068 21280.44 601.26 43205.77 48166.04 2024-03-08 16:29:43.000 068 21280.44 601.29 43205.78 48166.06 2024-03-08 16:29:44.000 068 21280.43 601.28 43205.79 48166.03 2024-03-08 16:29:45.000 068 21280.46 601.29 43205.78 48166.04 2024-03-08 16:29:46.000 068 21280.48 601.28 43205.77 48166.02 2024-03-08 16:29:47.000 068 21280.46 601.30 43205.75 48165.99 2024-03-08 16:29:48.000 068 21280.46 601.25 43205.75 48166.03 2024-03-08 16:29:49.000 068 21280.46 601.24 43205.75 48166.01 2024-03-08 16:29:50.000 068 21280.46 601.21 43205.78 48166.03 2024-03-08 16:29:51.000 068 21280.48 601.20 43205.78 48166.03 2024-03-08 16:29:52.000 068 21280.49 601.21 43205.77 48166.06 2024-03-08 16:29:53.000 068 21280.52 601.19 43205.74 48166.02 2024-03-08 16:29:54.000 068 21280.51 601.19 43205.71 48165.99 2024-03-08 16:29:55.000 068 21280.52 601.16 43205.69 48166.02 2024-03-08 16:29:56.000 068 21280.55 601.14 43205.69 48166.04 2024-03-08 16:29:57.000 068 21280.58 601.14 43205.73 48166.03 2024-03-08 16:29:58.000 068 21280.61 601.10 43205.78 48166.04 2024-03-08 16:29:59.000 068 21280.60 601.09 43205.77 48166.04 2024-03-08 16:30:00.000 068 21280.60 601.07 43205.77 48166.04 2024-03-08 16:30:01.000 068 21280.61 601.06 43205.81 48166.07 2024-03-08 16:30:02.000 068 21280.60 601.07 43205.81 48166.07 2024-03-08 16:30:03.000 068 21280.57 601.09 43205.82 48166.08 2024-03-08 16:30:04.000 068 21280.58 601.13 43205.82 48166.09 2024-03-08 16:30:05.000 068 21280.55 601.20 43205.80 48166.11 2024-03-08 16:30:06.000 068 21280.53 601.29 43205.76 48166.06 2024-03-08 16:30:07.000 068 21280.50 601.41 43205.67 48165.97 2024-03-08 16:30:08.000 068 21280.50 601.49 43205.63 48165.92 2024-03-08 16:30:09.000 068 21280.47 601.49 43205.64 48165.88 2024-03-08 16:30:10.000 068 21280.40 601.55 43205.60 48165.90 2024-03-08 16:30:11.000 068 21280.38 601.64 43205.57 48165.89 2024-03-08 16:30:12.000 068 21280.37 601.70 43205.49 48165.74 2024-03-08 16:30:13.000 068 21280.36 601.71 43205.47 48165.63 2024-03-08 16:30:14.000 068 21280.35 601.66 43205.47 48165.79 2024-03-08 16:30:15.000 068 21280.33 601.64 43205.49 48165.68 2024-03-08 16:30:16.000 068 21280.33 601.64 43205.52 48165.78 2024-03-08 16:30:17.000 068 21280.29 601.66 43205.53 48165.74 2024-03-08 16:30:18.000 068 21280.25 601.66 43205.57 48165.74 2024-03-08 16:30:19.000 068 21280.23 601.64 43205.57 48165.74 2024-03-08 16:30:20.000 068 21280.22 601.65 43205.60 48165.76 2024-03-08 16:30:21.000 068 21280.21 601.68 43205.57 48165.76 2024-03-08 16:30:22.000 068 21280.17 601.71 43205.59 48165.71 2024-03-08 16:30:23.000 068 21280.17 601.72 43205.55 48165.68 2024-03-08 16:30:24.000 068 21280.12 601.72 43205.54 48165.66 2024-03-08 16:30:25.000 068 21280.15 601.71 43205.55 48165.65 2024-03-08 16:30:26.000 068 21280.18 601.69 43205.57 48165.63 2024-03-08 16:30:27.000 068 21280.21 601.66 43205.60 48165.75 2024-03-08 16:30:28.000 068 21280.24 601.60 43205.65 48165.94 2024-03-08 16:30:29.000 068 21280.26 601.52 43205.71 48165.90 2024-03-08 16:30:30.000 068 21280.28 601.50 43205.71 48165.66 2024-03-08 16:30:31.000 068 21280.28 601.48 43205.70 48165.99 2024-03-08 16:30:32.000 068 21280.32 601.47 43205.73 48165.91 2024-03-08 16:30:33.000 068 21280.36 601.46 43205.74 48166.04 2024-03-08 16:30:34.000 068 21280.36 601.42 43205.73 48165.78 2024-03-08 16:30:35.000 068 21280.35 601.40 43205.74 48165.83 2024-03-08 16:30:36.000 068 21280.38 601.38 43205.76 48165.91 2024-03-08 16:30:37.000 068 21280.43 601.34 43205.79 48165.99 2024-03-08 16:30:38.000 068 21280.46 601.31 43205.80 48166.07 2024-03-08 16:30:39.000 068 21280.48 601.28 43205.83 48166.13 2024-03-08 16:30:40.000 068 21280.47 601.30 43205.82 48166.11 2024-03-08 16:30:41.000 068 21280.45 601.30 43205.86 48166.09 2024-03-08 16:30:42.000 068 21280.45 601.30 43205.84 48166.06 2024-03-08 16:30:43.000 068 21280.42 601.29 43205.87 48166.08 2024-03-08 16:30:44.000 068 21280.40 601.32 43205.88 48166.11 2024-03-08 16:30:45.000 068 21280.41 601.30 43205.89 48166.15 2024-03-08 16:30:46.000 068 21280.36 601.25 43205.88 48166.15 2024-03-08 16:30:47.000 068 21280.31 601.27 43205.92 48166.07 2024-03-08 16:30:48.000 068 21280.29 601.22 43205.94 48165.97 2024-03-08 16:30:49.000 068 21280.25 601.22 43205.90 48165.91 2024-03-08 16:30:50.000 068 21280.21 601.20 43205.94 48165.92 2024-03-08 16:30:51.000 068 21280.16 601.22 43205.93 48166.14 2024-03-08 16:30:52.000 068 21280.13 601.25 43205.94 48166.16 2024-03-08 16:30:53.000 068 21280.11 601.28 43205.94 48165.79 2024-03-08 16:30:54.000 068 21280.06 601.36 43205.90 48166.22 2024-03-08 16:30:55.000 068 21279.99 601.40 43205.86 48165.71 2024-03-08 16:30:56.000 068 21279.99 601.40 43205.84 48165.95 2024-03-08 16:30:57.000 068 21280.00 601.42 43205.82 48166.02 2024-03-08 16:30:58.000 068 21280.00 601.42 43205.82 48165.92 2024-03-08 16:30:59.000 068 21280.06 601.42 43205.83 48165.81 2024-03-08 16:31:00.000 068 21280.08 601.47 43205.83 48165.78 2024-03-08 16:31:01.000 068 21280.11 601.48 43205.80 48165.81 2024-03-08 16:31:02.000 068 21280.18 601.45 43205.82 48165.84 2024-03-08 16:31:03.000 068 21280.19 601.42 43205.83 48165.88 2024-03-08 16:31:04.000 068 21280.19 601.39 43205.82 48165.89 2024-03-08 16:31:05.000 068 21280.20 601.38 43205.87 48165.92 2024-03-08 16:31:06.000 068 21280.16 601.39 43205.86 48165.96 2024-03-08 16:31:07.000 068 21280.16 601.45 43205.85 48166.03 2024-03-08 16:31:08.000 068 21280.15 601.49 43205.81 48166.11 2024-03-08 16:31:09.000 068 21280.13 601.50 43205.78 48166.03 2024-03-08 16:31:10.000 068 21280.13 601.48 43205.76 48165.91 2024-03-08 16:31:11.000 068 21280.15 601.48 43205.75 48165.81 2024-03-08 16:31:12.000 068 21280.15 601.48 43205.71 48165.77 2024-03-08 16:31:13.000 068 21280.13 601.51 43205.67 48165.76 2024-03-08 16:31:14.000 068 21280.11 601.55 43205.60 48165.77 2024-03-08 16:31:15.000 068 21280.11 601.56 43205.62 48165.81 2024-03-08 16:31:16.000 068 21280.10 601.53 43205.60 48165.74 2024-03-08 16:31:17.000 068 21280.14 601.52 43205.61 48165.81 2024-03-08 16:31:18.000 068 21280.15 601.51 43205.63 48165.74 2024-03-08 16:31:19.000 068 21280.12 601.56 43205.64 48165.81 2024-03-08 16:31:20.000 068 21280.11 601.60 43205.61 48165.71 2024-03-08 16:31:21.000 068 21280.11 601.64 43205.59 48165.72 2024-03-08 16:31:22.000 068 21280.08 601.64 43205.59 48165.71 2024-03-08 16:31:23.000 068 21280.13 601.59 43205.57 48165.67 2024-03-08 16:31:24.000 068 21280.19 601.60 43205.59 48165.78 2024-03-08 16:31:25.000 068 21280.17 601.61 43205.58 48165.75 2024-03-08 16:31:26.000 068 21280.19 601.55 43205.62 48165.74 2024-03-08 16:31:27.000 068 21280.19 601.52 43205.65 48165.76 2024-03-08 16:31:28.000 068 21280.19 601.52 43205.67 48165.82 2024-03-08 16:31:29.000 068 21280.22 601.53 43205.66 48165.86 2024-03-08 16:31:30.000 068 21280.30 601.56 43205.69 48165.91 2024-03-08 16:31:31.000 068 21280.32 601.60 43205.67 48165.93 2024-03-08 16:31:32.000 068 21280.33 601.56 43205.69 48165.94 2024-03-08 16:31:33.000 068 21280.35 601.58 43205.73 48165.99 2024-03-08 16:31:34.000 068 21280.37 601.57 43205.69 48166.02 2024-03-08 16:31:35.000 068 21280.43 601.53 43205.71 48166.11 2024-03-08 16:31:36.000 068 21280.43 601.54 43205.75 48166.02 2024-03-08 16:31:37.000 068 21280.43 601.51 43205.80 48165.85 2024-03-08 16:31:38.000 068 21280.42 601.50 43205.82 48166.01 2024-03-08 16:31:39.000 068 21280.41 601.49 43205.85 48166.20 2024-03-08 16:31:40.000 068 21280.40 601.49 43205.87 48165.94 2024-03-08 16:31:41.000 068 21280.40 601.52 43205.88 48166.00 2024-03-08 16:31:42.000 068 21280.42 601.53 43205.86 48166.22 2024-03-08 16:31:43.000 068 21280.44 601.56 43205.87 48166.07 2024-03-08 16:31:44.000 068 21280.41 601.54 43205.87 48165.96 2024-03-08 16:31:45.000 068 21280.37 601.51 43205.87 48166.16 2024-03-08 16:31:46.000 068 21280.36 601.49 43205.87 48166.24 2024-03-08 16:31:47.000 068 21280.32 601.48 43205.92 48166.13 2024-03-08 16:31:48.000 068 21280.30 601.47 43205.94 48166.02 2024-03-08 16:31:49.000 068 21280.36 601.45 43205.97 48166.07 2024-03-08 16:31:50.000 068 21280.37 601.44 43205.98 48166.31 2024-03-08 16:31:51.000 068 21280.41 601.40 43206.05 48166.34 2024-03-08 16:31:52.000 068 21280.43 601.35 43206.09 48166.14 2024-03-08 16:31:53.000 068 21280.44 601.31 43206.13 48166.35 2024-03-08 16:31:54.000 068 21280.43 601.32 43206.13 48166.36 2024-03-08 16:31:55.000 068 21280.47 601.34 43206.16 48166.43 2024-03-08 16:31:56.000 068 21280.44 601.39 43206.14 48166.19 2024-03-08 16:31:57.000 068 21280.46 601.42 43206.11 48166.57 2024-03-08 16:31:58.000 068 21280.49 601.41 43206.11 48166.18 2024-03-08 16:31:59.000 068 21280.52 601.39 43206.10 48166.54 2024-03-08 16:32:00.000 068 21280.52 601.39 43206.11 48166.25 2024-03-08 16:32:01.000 068 21280.54 601.38 43206.12 48166.53 2024-03-08 16:32:02.000 068 21280.53 601.35 43206.15 48166.34 2024-03-08 16:32:03.000 068 21280.55 601.34 43206.10 48166.39 2024-03-08 16:32:04.000 068 21280.57 601.30 43206.09 48166.56 2024-03-08 16:32:05.000 068 21280.58 601.27 43206.13 48166.34 2024-03-08 16:32:06.000 068 21280.56 601.21 43206.16 48166.36 2024-03-08 16:32:07.000 068 21280.59 601.13 43206.19 48166.53 2024-03-08 16:32:08.000 068 21280.65 601.06 43206.28 48166.64 2024-03-08 16:32:09.000 068 21280.62 601.04 43206.35 48166.69 2024-03-08 16:32:10.000 068 21280.65 601.05 43206.39 48166.66 2024-03-08 16:32:11.000 068 21280.66 601.09 43206.37 48166.69 2024-03-08 16:32:12.000 068 21280.64 601.09 43206.35 48166.70 2024-03-08 16:32:13.000 068 21280.67 601.09 43206.37 48166.67 2024-03-08 16:32:14.000 068 21280.69 601.06 43206.38 48166.74 2024-03-08 16:32:15.000 068 21280.72 601.09 43206.36 48166.72 2024-03-08 16:32:16.000 068 21280.73 601.07 43206.37 48166.67 2024-03-08 16:32:17.000 068 21280.74 601.03 43206.42 48166.74 2024-03-08 16:32:18.000 068 21280.75 601.02 43206.43 48166.79 2024-03-08 16:32:19.000 068 21280.77 601.00 43206.43 48166.81 2024-03-08 16:32:20.000 068 21280.76 601.04 43206.44 48166.78 2024-03-08 16:32:21.000 068 21280.74 601.08 43206.43 48166.79 2024-03-08 16:32:22.000 068 21280.74 601.09 43206.39 48166.79 2024-03-08 16:32:23.000 068 21280.71 601.07 43206.37 48166.77 2024-03-08 16:32:24.000 068 21280.73 601.06 43206.31 48166.74 2024-03-08 16:32:25.000 068 21280.73 601.08 43206.35 48166.70 2024-03-08 16:32:26.000 068 21280.73 601.07 43206.35 48166.64 2024-03-08 16:32:27.000 068 21280.71 601.06 43206.34 48166.60 2024-03-08 16:32:28.000 068 21280.68 601.05 43206.36 48166.71 2024-03-08 16:32:29.000 068 21280.64 601.02 43206.36 48166.68 2024-03-08 16:32:30.000 068 21280.65 601.01 43206.38 48166.66 2024-03-08 16:32:31.000 068 21280.68 600.97 43206.42 48166.64 2024-03-08 16:32:32.000 068 21280.68 600.96 43206.42 48166.65 2024-03-08 16:32:33.000 068 21280.62 600.96 43206.41 48166.69 2024-03-08 16:32:34.000 068 21280.64 600.93 43206.41 48166.71 2024-03-08 16:32:35.000 068 21280.62 600.91 43206.43 48166.72 2024-03-08 16:32:36.000 068 21280.58 600.94 43206.43 48166.70 2024-03-08 16:32:37.000 068 21280.60 600.94 43206.48 48166.72 2024-03-08 16:32:38.000 068 21280.59 600.91 43206.49 48166.71 2024-03-08 16:32:39.000 068 21280.54 600.92 43206.49 48166.74 2024-03-08 16:32:40.000 068 21280.58 600.94 43206.52 48166.81 2024-03-08 16:32:41.000 068 21280.59 600.98 43206.49 48166.86 2024-03-08 16:32:42.000 068 21280.58 601.00 43206.45 48166.79 2024-03-08 16:32:43.000 068 21280.59 601.03 43206.45 48166.57 2024-03-08 16:32:44.000 068 21280.63 601.01 43206.41 48166.67 2024-03-08 16:32:45.000 068 21280.65 600.99 43206.41 48166.84 2024-03-08 16:32:46.000 068 21280.69 600.97 43206.42 48166.56 2024-03-08 16:32:47.000 068 21280.74 600.93 43206.45 48166.94 2024-03-08 16:32:48.000 068 21280.73 600.90 43206.44 48166.62 2024-03-08 16:32:49.000 068 21280.75 600.87 43206.43 48166.85 2024-03-08 16:32:50.000 068 21280.76 600.85 43206.40 48166.72 2024-03-08 16:32:51.000 068 21280.75 600.86 43206.40 48166.88 2024-03-08 16:32:52.000 068 21280.75 600.83 43206.41 48166.56 2024-03-08 16:32:53.000 068 21280.74 600.85 43206.39 48166.84 2024-03-08 16:32:54.000 068 21280.73 600.86 43206.38 48166.89 2024-03-08 16:32:55.000 068 21280.70 600.86 43206.35 48166.50 2024-03-08 16:32:56.000 068 21280.71 600.85 43206.35 48166.74 2024-03-08 16:32:57.000 068 21280.72 600.86 43206.32 48166.84 2024-03-08 16:32:58.000 068 21280.70 600.86 43206.34 48166.45 2024-03-08 16:32:59.000 068 21280.71 600.84 43206.36 48166.83 2024-03-08 16:33:00.000 068 21280.72 600.80 43206.37 48166.67 2024-03-08 16:33:01.000 068 21280.70 600.81 43206.37 48166.71 2024-03-08 16:33:02.000 068 21280.66 600.83 43206.34 48166.51 2024-03-08 16:33:03.000 068 21280.62 600.86 43206.34 48166.74 2024-03-08 16:33:04.000 068 21280.59 600.86 43206.31 48166.76 2024-03-08 16:33:05.000 068 21280.61 600.86 43206.36 48166.78 2024-03-08 16:33:06.000 068 21280.61 600.86 43206.38 48166.74 2024-03-08 16:33:07.000 068 21280.62 600.82 43206.37 48166.72 2024-03-08 16:33:08.000 068 21280.62 600.87 43206.35 48166.72 2024-03-08 16:33:09.000 068 21280.60 600.87 43206.34 48166.68 2024-03-08 16:33:10.000 068 21280.57 600.89 43206.33 48166.60 2024-03-08 16:33:11.000 068 21280.51 600.90 43206.32 48166.56 2024-03-08 16:33:12.000 068 21280.47 600.93 43206.28 48166.56 2024-03-08 16:33:13.000 068 21280.43 600.95 43206.24 48166.43 2024-03-08 16:33:14.000 068 21280.41 600.96 43206.24 48166.50 2024-03-08 16:33:15.000 068 21280.42 600.93 43206.18 48166.36 2024-03-08 16:33:16.000 068 21280.43 600.87 43206.19 48166.50 2024-03-08 16:33:17.000 068 21280.43 600.85 43206.20 48166.39 2024-03-08 16:33:18.000 068 21280.47 600.83 43206.22 48166.35 2024-03-08 16:33:19.000 068 21280.47 600.88 43206.25 48166.47 2024-03-08 16:33:20.000 068 21280.49 600.90 43206.20 48166.49 2024-03-08 16:33:21.000 068 21280.52 600.92 43206.18 48166.47 2024-03-08 16:33:22.000 068 21280.59 600.96 43206.15 48166.46 2024-03-08 16:33:23.000 068 21280.60 600.97 43206.16 48166.47 2024-03-08 16:33:24.000 068 21280.62 600.95 43206.19 48166.46 2024-03-08 16:33:25.000 068 21280.66 600.94 43206.12 48166.44 2024-03-08 16:33:26.000 068 21280.68 600.94 43206.16 48166.45 2024-03-08 16:33:27.000 068 21280.67 600.93 43206.21 48166.46 2024-03-08 16:33:28.000 068 21280.70 600.95 43206.20 48166.49 2024-03-08 16:33:29.000 068 21280.71 600.94 43206.20 48166.52 2024-03-08 16:33:30.000 068 21280.73 600.94 43206.23 48166.56 2024-03-08 16:33:31.000 068 21280.68 601.04 43206.20 48166.56 2024-03-08 16:33:32.000 068 21280.62 601.12 43206.14 48166.50 2024-03-08 16:33:33.000 068 21280.57 601.20 43206.08 48166.46 2024-03-08 16:33:34.000 068 21280.55 601.22 43206.06 48166.39 2024-03-08 16:33:35.000 068 21280.52 601.28 43205.98 48166.27 2024-03-08 16:33:36.000 068 21280.47 601.26 43205.92 48166.20 2024-03-08 16:33:37.000 068 21280.47 601.19 43205.94 48166.14 2024-03-08 16:33:38.000 068 21280.41 601.18 43205.95 48166.16 2024-03-08 16:33:39.000 068 21280.41 601.14 43205.96 48166.20 2024-03-08 16:33:40.000 068 21280.42 601.12 43205.99 48166.19 2024-03-08 16:33:41.000 068 21280.39 601.19 43206.00 48166.18 2024-03-08 16:33:42.000 068 21280.38 601.24 43205.95 48166.14 2024-03-08 16:33:43.000 068 21280.40 601.24 43205.92 48166.13 2024-03-08 16:33:44.000 068 21280.42 601.23 43205.92 48166.16 2024-03-08 16:33:45.000 068 21280.38 601.24 43205.93 48166.21 2024-03-08 16:33:46.000 068 21280.41 601.25 43205.87 48166.13 2024-03-08 16:33:47.000 068 21280.43 601.28 43205.84 48166.03 2024-03-08 16:33:48.000 068 21280.39 601.29 43205.81 48166.12 2024-03-08 16:33:49.000 068 21280.38 601.32 43205.79 48166.00 2024-03-08 16:33:50.000 068 21280.37 601.37 43205.77 48166.00 2024-03-08 16:33:51.000 068 21280.36 601.38 43205.70 48165.90 2024-03-08 16:33:52.000 068 21280.33 601.37 43205.68 48165.96 2024-03-08 16:33:53.000 068 21280.32 601.34 43205.69 48165.89 2024-03-08 16:33:54.000 068 21280.31 601.29 43205.72 48165.88 2024-03-08 16:33:55.000 068 21280.29 601.24 43205.74 48165.93 2024-03-08 16:33:56.000 068 21280.31 601.16 43205.74 48165.96 2024-03-08 16:33:57.000 068 21280.41 601.17 43205.78 48165.99 2024-03-08 16:33:58.000 068 21280.46 601.16 43205.83 48166.04 2024-03-08 16:33:59.000 068 21280.51 601.16 43205.85 48166.04 2024-03-08 16:34:00.000 068 21280.49 601.17 43205.83 48166.06 2024-03-08 16:34:01.000 068 21280.55 601.18 43205.84 48166.14 2024-03-08 16:34:02.000 068 21280.54 601.18 43205.87 48166.15 2024-03-08 16:34:03.000 068 21280.54 601.17 43205.88 48166.18 2024-03-08 16:34:04.000 068 21280.59 601.18 43205.87 48166.26 2024-03-08 16:34:05.000 068 21280.56 601.18 43205.88 48166.24 2024-03-08 16:34:06.000 068 21280.54 601.17 43205.87 48166.04 2024-03-08 16:34:07.000 068 21280.58 601.20 43205.88 48166.14 2024-03-08 16:34:08.000 068 21280.56 601.24 43205.85 48166.35 2024-03-08 16:34:09.000 068 21280.49 601.27 43205.88 48166.06 2024-03-08 16:34:10.000 068 21280.47 601.31 43205.85 48166.26 2024-03-08 16:34:11.000 068 21280.50 601.36 43205.83 48165.92 2024-03-08 16:34:12.000 068 21280.50 601.41 43205.82 48166.31 2024-03-08 16:34:13.000 068 21280.49 601.42 43205.80 48165.89 2024-03-08 16:34:14.000 068 21280.54 601.50 43205.77 48166.15 2024-03-08 16:34:15.000 068 21280.55 601.51 43205.76 48165.99 2024-03-08 16:34:16.000 068 21280.56 601.45 43205.75 48166.16 2024-03-08 16:34:17.000 068 21280.55 601.41 43205.78 48165.89 2024-03-08 16:34:18.000 068 21280.54 601.42 43205.80 48166.07 2024-03-08 16:34:19.000 068 21280.53 601.43 43205.81 48166.25 2024-03-08 16:34:20.000 068 21280.57 601.38 43205.83 48166.19 2024-03-08 16:34:21.000 068 21280.60 601.34 43205.86 48166.15 2024-03-08 16:34:22.000 068 21280.69 601.25 43205.90 48166.17 2024-03-08 16:34:23.000 068 21280.77 601.12 43205.99 48166.26 2024-03-08 16:34:24.000 068 21280.89 600.94 43206.12 48166.41 2024-03-08 16:34:25.000 068 21281.02 600.77 43206.27 48166.66 2024-03-08 16:34:26.000 068 21281.13 600.63 43206.39 48166.90 2024-03-08 16:34:27.000 068 21281.21 600.55 43206.55 48167.06 2024-03-08 16:34:28.000 068 21281.26 600.54 43206.65 48167.14 2024-03-08 16:34:29.000 068 21281.28 600.57 43206.73 48167.22 2024-03-08 16:34:30.000 068 21281.31 600.62 43206.74 48167.28 2024-03-08 16:34:31.000 068 21281.37 600.67 43206.71 48167.31 2024-03-08 16:34:32.000 068 21281.35 600.70 43206.70 48167.27 2024-03-08 16:34:33.000 068 21281.36 600.75 43206.66 48167.31 2024-03-08 16:34:34.000 068 21281.42 600.79 43206.64 48167.19 2024-03-08 16:34:35.000 068 21281.41 600.80 43206.60 48167.24 2024-03-08 16:34:36.000 068 21281.38 600.81 43206.59 48167.31 2024-03-08 16:34:37.000 068 21281.38 600.81 43206.59 48167.17 2024-03-08 16:34:38.000 068 21281.40 600.81 43206.55 48167.07 2024-03-08 16:34:39.000 068 21281.42 600.83 43206.49 48167.18 2024-03-08 16:34:40.000 068 21281.41 600.88 43206.49 48167.20 2024-03-08 16:34:41.000 068 21281.36 601.01 43206.42 48167.00 2024-03-08 16:34:42.000 068 21281.27 601.10 43206.38 48166.93 2024-03-08 16:34:43.000 068 21281.21 601.14 43206.31 48166.89 2024-03-08 16:34:44.000 068 21281.17 601.15 43206.25 48166.74 2024-03-08 16:34:45.000 068 21281.15 601.16 43206.23 48166.83 2024-03-08 16:34:46.000 068 21281.11 601.21 43206.22 48166.70 2024-03-08 16:34:47.000 068 21281.10 601.25 43206.18 48166.71 2024-03-08 16:34:48.000 068 21281.04 601.22 43206.16 48166.71 2024-03-08 16:34:49.000 068 21281.02 601.19 43206.20 48166.69 2024-03-08 16:34:50.000 068 21281.02 601.19 43206.22 48166.72 2024-03-08 16:34:51.000 068 21281.01 601.22 43206.21 48166.65 2024-03-08 16:34:52.000 068 21280.94 601.28 43206.16 48166.56 2024-03-08 16:34:53.000 068 21280.84 601.36 43206.15 48166.50 2024-03-08 16:34:54.000 068 21280.83 601.38 43206.06 48166.50 2024-03-08 16:34:55.000 068 21280.80 601.36 43206.05 48166.50 2024-03-08 16:34:56.000 068 21280.78 601.36 43206.03 48166.49 2024-03-08 16:34:57.000 068 21280.76 601.35 43206.02 48166.42 2024-03-08 16:34:58.000 068 21280.77 601.33 43205.99 48166.35 2024-03-08 16:34:59.000 068 21280.79 601.31 43205.98 48166.31 2024-03-08 16:35:00.000 068 21280.79 601.27 43205.97 48166.29 2024-03-08 16:35:01.000 068 21280.82 601.23 43205.96 48166.29 2024-03-08 16:35:02.000 068 21280.85 601.21 43205.97 48166.32 2024-03-08 16:35:03.000 068 21280.92 601.17 43205.96 48166.35 2024-03-08 16:35:04.000 068 21280.93 601.11 43205.99 48166.39 2024-03-08 16:35:05.000 068 21280.96 600.99 43206.04 48166.60 2024-03-08 16:35:06.000 068 21281.01 600.85 43206.11 48166.74 2024-03-08 16:35:07.000 068 21281.05 600.79 43206.17 48166.50 2024-03-08 16:35:08.000 068 21281.07 600.82 43206.18 48166.59 2024-03-08 16:35:09.000 068 21281.09 600.78 43206.20 48166.85 2024-03-08 16:35:10.000 068 21281.12 600.72 43206.27 48166.88 2024-03-08 16:35:11.000 068 21281.14 600.66 43206.32 48166.79 2024-03-08 16:35:12.000 068 21281.20 600.59 43206.40 48166.79 2024-03-08 16:35:13.000 068 21281.20 600.57 43206.45 48166.84 2024-03-08 16:35:14.000 068 21281.16 600.63 43206.47 48166.88 2024-03-08 16:35:15.000 068 21281.09 600.71 43206.46 48166.88 2024-03-08 16:35:16.000 068 21281.07 600.78 43206.48 48166.92 2024-03-08 16:35:17.000 068 21281.08 600.82 43206.45 48166.93 2024-03-08 16:35:18.000 068 21281.06 600.83 43206.43 48166.93 2024-03-08 16:35:19.000 068 21281.04 600.80 43206.46 48166.90 2024-03-08 16:35:20.000 068 21281.04 600.74 43206.50 48166.93 2024-03-08 16:35:21.000 068 21281.09 600.72 43206.55 48166.99 2024-03-08 16:35:22.000 068 21281.06 600.70 43206.58 48166.99 2024-03-08 16:35:23.000 068 21281.08 600.71 43206.62 48167.10 2024-03-08 16:35:24.000 068 21281.08 600.72 43206.64 48167.02 2024-03-08 16:35:25.000 068 21281.03 600.73 43206.64 48167.03 2024-03-08 16:35:26.000 068 21281.05 600.77 43206.66 48167.08 2024-03-08 16:35:27.000 068 21281.07 600.78 43206.68 48167.08 2024-03-08 16:35:28.000 068 21281.10 600.78 43206.67 48167.06 2024-03-08 16:35:29.000 068 21281.08 600.75 43206.65 48167.10 2024-03-08 16:35:30.000 068 21281.09 600.75 43206.67 48167.12 2024-03-08 16:35:31.000 068 21281.12 600.75 43206.65 48167.11 2024-03-08 16:35:32.000 068 21281.12 600.77 43206.63 48167.06 2024-03-08 16:35:33.000 068 21281.12 600.81 43206.58 48167.10 2024-03-08 16:35:34.000 068 21281.11 600.81 43206.55 48167.01 2024-03-08 16:35:35.000 068 21281.12 600.80 43206.52 48167.11 2024-03-08 16:35:36.000 068 21281.13 600.82 43206.50 48166.97 2024-03-08 16:35:37.000 068 21281.11 600.84 43206.50 48166.99 2024-03-08 16:35:38.000 068 21281.12 600.86 43206.48 48167.03 2024-03-08 16:35:39.000 068 21281.10 600.88 43206.46 48167.01 2024-03-08 16:35:40.000 068 21281.09 600.86 43206.45 48166.93 2024-03-08 16:35:41.000 068 21281.08 600.81 43206.48 48166.88 2024-03-08 16:35:42.000 068 21281.04 600.80 43206.50 48166.91 2024-03-08 16:35:43.000 068 21281.01 600.78 43206.46 48166.94 2024-03-08 16:35:44.000 068 21280.96 600.76 43206.49 48166.96 2024-03-08 16:35:45.000 068 21280.93 600.76 43206.53 48166.95 2024-03-08 16:35:46.000 068 21280.92 600.76 43206.53 48166.94 2024-03-08 16:35:47.000 068 21280.95 600.73 43206.52 48166.90 2024-03-08 16:35:48.000 068 21280.91 600.74 43206.52 48166.88 2024-03-08 16:35:49.000 068 21280.87 600.73 43206.54 48166.88 2024-03-08 16:35:50.000 068 21280.82 600.73 43206.55 48166.88 2024-03-08 16:35:51.000 068 21280.80 600.74 43206.55 48166.88 2024-03-08 16:35:52.000 068 21280.77 600.73 43206.53 48166.90 2024-03-08 16:35:53.000 068 21280.71 600.71 43206.56 48166.88 2024-03-08 16:35:54.000 068 21280.73 600.69 43206.58 48166.86 2024-03-08 16:35:55.000 068 21280.80 600.66 43206.59 48166.88 2024-03-08 16:35:56.000 068 21280.81 600.66 43206.60 48166.89 2024-03-08 16:35:57.000 068 21280.87 600.64 43206.59 48166.91 2024-03-08 16:35:58.000 068 21280.89 600.68 43206.57 48166.90 2024-03-08 16:35:59.000 068 21280.87 600.65 43206.56 48166.91 2024-03-08 16:36:00.000 068 21280.89 600.57 43206.59 48166.97 2024-03-08 16:36:01.000 068 21280.95 600.50 43206.64 48167.06 2024-03-08 16:36:02.000 068 21280.95 600.45 43206.70 48167.16 2024-03-08 16:36:03.000 068 21280.97 600.42 43206.71 48167.21 2024-03-08 16:36:04.000 068 21281.01 600.44 43206.73 48167.21 2024-03-08 16:36:05.000 068 21281.02 600.48 43206.76 48167.19 2024-03-08 16:36:06.000 068 21280.98 600.56 43206.71 48167.18 2024-03-08 16:36:07.000 068 21280.92 600.69 43206.66 48167.11 2024-03-08 16:36:08.000 068 21280.90 600.73 43206.59 48166.95 2024-03-08 16:36:09.000 068 21280.89 600.71 43206.56 48166.88 2024-03-08 16:36:10.000 068 21280.82 600.74 43206.52 48166.91 2024-03-08 16:36:11.000 068 21280.78 600.81 43206.45 48166.89 2024-03-08 16:36:12.000 068 21280.74 600.86 43206.40 48166.68 2024-03-08 16:36:13.000 068 21280.66 600.93 43206.33 48166.74 2024-03-08 16:36:14.000 068 21280.59 601.01 43206.22 48166.58 2024-03-08 16:36:15.000 068 21280.54 601.12 43206.17 48166.49 2024-03-08 16:36:16.000 068 21280.49 601.22 43206.08 48166.32 2024-03-08 16:36:17.000 068 21280.47 601.29 43205.95 48166.31 2024-03-08 16:36:18.000 068 21280.45 601.34 43205.89 48166.14 2024-03-08 16:36:19.000 068 21280.42 601.35 43205.82 48166.21 2024-03-08 16:36:20.000 068 21280.47 601.33 43205.80 48166.02 2024-03-08 16:36:21.000 068 21280.44 601.32 43205.83 48166.08 2024-03-08 16:36:22.000 068 21280.45 601.31 43205.79 48166.14 2024-03-08 16:36:23.000 068 21280.39 601.33 43205.75 48166.06 2024-03-08 16:36:24.000 068 21280.33 601.32 43205.74 48165.99 2024-03-08 16:36:25.000 068 21280.29 601.27 43205.78 48165.97 2024-03-08 16:36:26.000 068 21280.30 601.22 43205.84 48166.04 2024-03-08 16:36:27.000 068 21280.25 601.19 43205.83 48166.07 2024-03-08 16:36:28.000 068 21280.22 601.22 43205.85 48166.06 2024-03-08 16:36:29.000 068 21280.22 601.25 43205.87 48166.06 2024-03-08 16:36:30.000 068 21280.29 601.19 43205.87 48166.04 2024-03-08 16:36:31.000 068 21280.35 601.12 43205.89 48166.12 2024-03-08 16:36:32.000 068 21280.37 601.11 43205.93 48166.14 2024-03-08 16:36:33.000 068 21280.37 601.10 43205.94 48166.16 2024-03-08 16:36:34.000 068 21280.38 601.12 43205.95 48166.24 2024-03-08 16:36:35.000 068 21280.37 601.17 43205.98 48166.15 2024-03-08 16:36:36.000 068 21280.34 601.19 43206.00 48166.22 2024-03-08 16:36:37.000 068 21280.32 601.21 43205.95 48166.12 2024-03-08 16:36:38.000 068 21280.32 601.21 43205.95 48166.17 2024-03-08 16:36:39.000 068 21280.29 601.14 43205.98 48166.15 2024-03-08 16:36:40.000 068 21280.28 601.06 43206.03 48166.20 2024-03-08 16:36:41.000 068 21280.30 601.01 43206.07 48166.26 2024-03-08 16:36:42.000 068 21280.30 600.99 43206.10 48166.32 2024-03-08 16:36:43.000 068 21280.35 600.97 43206.12 48166.33 2024-03-08 16:36:44.000 068 21280.40 600.91 43206.17 48166.35 2024-03-08 16:36:45.000 068 21280.39 600.85 43206.20 48166.43 2024-03-08 16:36:46.000 068 21280.41 600.86 43206.20 48166.47 2024-03-08 16:36:47.000 068 21280.45 600.81 43206.23 48166.49 2024-03-08 16:36:48.000 068 21280.51 600.79 43206.27 48166.49 2024-03-08 16:36:49.000 068 21280.53 600.78 43206.27 48166.49 2024-03-08 16:36:50.000 068 21280.56 600.76 43206.24 48166.49 2024-03-08 16:36:51.000 068 21280.56 600.76 43206.26 48166.51 2024-03-08 16:36:52.000 068 21280.57 600.76 43206.29 48166.51 2024-03-08 16:36:53.000 068 21280.58 600.74 43206.32 48166.53 2024-03-08 16:36:54.000 068 21280.57 600.75 43206.27 48166.56 2024-03-08 16:36:55.000 068 21280.58 600.77 43206.25 48166.57 2024-03-08 16:36:56.000 068 21280.61 600.78 43206.27 48166.57 2024-03-08 16:36:57.000 068 21280.63 600.78 43206.29 48166.56 2024-03-08 16:36:58.000 068 21280.64 600.80 43206.27 48166.56 2024-03-08 16:36:59.000 068 21280.64 600.81 43206.29 48166.69 2024-03-08 16:37:00.000 068 21280.66 600.80 43206.31 48166.63 2024-03-08 16:37:01.000 068 21280.70 600.78 43206.32 48166.59 2024-03-08 16:37:02.000 068 21280.71 600.78 43206.38 48166.77 2024-03-08 16:37:03.000 068 21280.68 600.83 43206.37 48166.67 2024-03-08 16:37:04.000 068 21280.67 600.84 43206.38 48166.64 2024-03-08 16:37:05.000 068 21280.69 600.84 43206.39 48166.78 2024-03-08 16:37:06.000 068 21280.72 600.83 43206.37 48166.63 2024-03-08 16:37:07.000 068 21280.71 600.85 43206.40 48166.75 2024-03-08 16:37:08.000 068 21280.74 600.84 43206.41 48166.70 2024-03-08 16:37:09.000 068 21280.78 600.81 43206.39 48166.79 2024-03-08 16:37:10.000 068 21280.79 600.87 43206.40 48166.71 2024-03-08 16:37:11.000 068 21280.81 600.93 43206.37 48166.81 2024-03-08 16:37:12.000 068 21280.85 600.92 43206.29 48166.65 2024-03-08 16:37:13.000 068 21280.91 600.87 43206.31 48166.81 2024-03-08 16:37:14.000 068 21280.93 600.86 43206.32 48166.69 2024-03-08 16:37:15.000 068 21280.92 600.88 43206.34 48166.81 2024-03-08 16:37:16.000 068 21280.90 600.89 43206.33 48166.71 2024-03-08 16:37:17.000 068 21280.92 600.85 43206.33 48166.82 2024-03-08 16:37:18.000 068 21280.98 600.82 43206.32 48166.74 2024-03-08 16:37:19.000 068 21281.00 600.82 43206.34 48166.84 2024-03-08 16:37:20.000 068 21280.98 600.77 43206.33 48166.81 2024-03-08 16:37:21.000 068 21280.98 600.70 43206.36 48166.76 2024-03-08 16:37:22.000 068 21280.98 600.61 43206.39 48166.94 2024-03-08 16:37:23.000 068 21281.00 600.55 43206.46 48166.83 2024-03-08 16:37:24.000 068 21280.99 600.54 43206.46 48166.97 2024-03-08 16:37:25.000 068 21280.98 600.58 43206.49 48166.99 2024-03-08 16:37:26.000 068 21281.00 600.60 43206.52 48166.89 2024-03-08 16:37:27.000 068 21281.04 600.63 43206.53 48167.04 2024-03-08 16:37:28.000 068 21281.08 600.64 43206.50 48167.03 2024-03-08 16:37:29.000 068 21281.01 600.61 43206.51 48166.89 2024-03-08 16:37:30.000 068 21280.91 600.55 43206.54 48166.97 2024-03-08 16:37:31.000 068 21280.85 600.50 43206.56 48166.83 2024-03-08 16:37:32.000 068 21280.87 600.49 43206.56 48167.00 2024-03-08 16:37:33.000 068 21280.96 600.50 43206.55 48166.90 2024-03-08 16:37:34.000 068 21281.03 600.49 43206.54 48167.07 2024-03-08 16:37:35.000 068 21281.08 600.46 43206.56 48166.99 2024-03-08 16:37:36.000 068 21281.12 600.49 43206.53 48167.07 2024-03-08 16:37:37.000 068 21281.14 600.45 43206.56 48166.97 2024-03-08 16:37:38.000 068 21281.19 600.42 43206.52 48167.14 2024-03-08 16:37:39.000 068 21281.21 600.40 43206.53 48167.02 2024-03-08 16:37:40.000 068 21281.28 600.38 43206.55 48167.17 2024-03-08 16:37:41.000 068 21281.32 600.32 43206.56 48167.21 2024-03-08 16:37:42.000 068 21281.30 600.34 43206.62 48167.15 2024-03-08 16:37:43.000 068 21281.31 600.32 43206.60 48167.12 2024-03-08 16:37:44.000 068 21281.30 600.30 43206.61 48167.12 2024-03-08 16:37:45.000 068 21281.32 600.31 43206.63 48167.18 2024-03-08 16:37:46.000 068 21281.32 600.29 43206.69 48167.25 2024-03-08 16:37:47.000 068 21281.31 600.28 43206.72 48167.32 2024-03-08 16:37:48.000 068 21281.29 600.29 43206.69 48167.31 2024-03-08 16:37:49.000 068 21281.27 600.29 43206.70 48167.18 2024-03-08 16:37:50.000 068 21281.30 600.28 43206.71 48167.26 2024-03-08 16:37:51.000 068 21281.28 600.29 43206.72 48167.38 2024-03-08 16:37:52.000 068 21281.27 600.28 43206.75 48167.25 2024-03-08 16:37:53.000 068 21281.24 600.29 43206.76 48167.31 2024-03-08 16:37:54.000 068 21281.24 600.29 43206.76 48167.35 2024-03-08 16:37:55.000 068 21281.22 600.30 43206.73 48167.24 2024-03-08 16:37:56.000 068 21281.23 600.30 43206.74 48167.36 2024-03-08 16:37:57.000 068 21281.23 600.30 43206.77 48167.27 2024-03-08 16:37:58.000 068 21281.24 600.32 43206.78 48167.27 2024-03-08 16:37:59.000 068 21281.30 600.33 43206.72 48167.35 2024-03-08 16:38:00.000 068 21281.29 600.37 43206.71 48167.24 2024-03-08 16:38:01.000 068 21281.27 600.37 43206.73 48167.26 2024-03-08 16:38:02.000 068 21281.29 600.35 43206.69 48167.35 2024-03-08 16:38:03.000 068 21281.30 600.34 43206.67 48167.21 2024-03-08 16:38:04.000 068 21281.34 600.28 43206.70 48167.29 2024-03-08 16:38:05.000 068 21281.37 600.20 43206.71 48167.31 2024-03-08 16:38:06.000 068 21281.37 600.15 43206.72 48167.26 2024-03-08 16:38:07.000 068 21281.40 600.10 43206.74 48167.41 2024-03-08 16:38:08.000 068 21281.43 600.06 43206.77 48167.32 2024-03-08 16:38:09.000 068 21281.46 600.04 43206.79 48167.49 2024-03-08 16:38:10.000 068 21281.49 600.04 43206.81 48167.36 2024-03-08 16:38:11.000 068 21281.49 600.03 43206.85 48167.46 2024-03-08 16:38:12.000 068 21281.53 600.04 43206.82 48167.53 2024-03-08 16:38:13.000 068 21281.53 600.06 43206.87 48167.42 2024-03-08 16:38:14.000 068 21281.51 600.06 43206.86 48167.43 2024-03-08 16:38:15.000 068 21281.51 600.09 43206.87 48167.56 2024-03-08 16:38:16.000 068 21281.52 600.11 43206.86 48167.49 2024-03-08 16:38:17.000 068 21281.54 600.12 43206.86 48167.42 2024-03-08 16:38:18.000 068 21281.54 600.18 43206.85 48167.42 2024-03-08 16:38:19.000 068 21281.51 600.22 43206.82 48167.50 2024-03-08 16:38:20.000 068 21281.48 600.24 43206.82 48167.53 2024-03-08 16:38:21.000 068 21281.43 600.25 43206.81 48167.50 2024-03-08 16:38:22.000 068 21281.44 600.25 43206.80 48167.47 2024-03-08 16:38:23.000 068 21281.39 600.28 43206.79 48167.42 2024-03-08 16:38:24.000 068 21281.35 600.31 43206.82 48167.38 2024-03-08 16:38:25.000 068 21281.33 600.33 43206.81 48167.39 2024-03-08 16:38:26.000 068 21281.32 600.40 43206.84 48167.34 2024-03-08 16:38:27.000 068 21281.27 600.47 43206.84 48167.28 2024-03-08 16:38:28.000 068 21281.26 600.49 43206.78 48167.18 2024-03-08 16:38:29.000 068 21281.23 600.50 43206.74 48167.16 2024-03-08 16:38:30.000 068 21281.19 600.51 43206.74 48167.24 2024-03-08 16:38:31.000 068 21281.20 600.47 43206.77 48167.31 2024-03-08 16:38:32.000 068 21281.19 600.44 43206.82 48167.26 2024-03-08 16:38:33.000 068 21281.24 600.39 43206.81 48167.15 2024-03-08 16:38:34.000 068 21281.24 600.36 43206.82 48167.29 2024-03-08 16:38:35.000 068 21281.26 600.36 43206.83 48167.38 2024-03-08 16:38:36.000 068 21281.32 600.35 43206.87 48167.25 2024-03-08 16:38:37.000 068 21281.33 600.39 43206.84 48167.26 2024-03-08 16:38:38.000 068 21281.33 600.42 43206.82 48167.28 2024-03-08 16:38:39.000 068 21281.34 600.43 43206.83 48167.29 2024-03-08 16:38:40.000 068 21281.34 600.45 43206.86 48167.29 2024-03-08 16:38:41.000 068 21281.32 600.49 43206.87 48167.33 2024-03-08 16:38:42.000 068 21281.34 600.50 43206.87 48167.36 2024-03-08 16:38:43.000 068 21281.31 600.50 43206.83 48167.38 2024-03-08 16:38:44.000 068 21281.31 600.48 43206.83 48167.35 2024-03-08 16:38:45.000 068 21281.27 600.47 43206.86 48167.31 2024-03-08 16:38:46.000 068 21281.26 600.46 43206.82 48167.28 2024-03-08 16:38:47.000 068 21281.26 600.43 43206.82 48167.26 2024-03-08 16:38:48.000 068 21281.23 600.37 43206.84 48167.29 2024-03-08 16:38:49.000 068 21281.22 600.31 43206.87 48167.33 2024-03-08 16:38:50.000 068 21281.18 600.28 43206.84 48167.36 2024-03-08 16:38:51.000 068 21281.19 600.26 43206.84 48167.39 2024-03-08 16:38:52.000 068 21281.20 600.27 43206.82 48167.34 2024-03-08 16:38:53.000 068 21281.16 600.33 43206.83 48167.31 2024-03-08 16:38:54.000 068 21281.14 600.35 43206.82 48167.31 2024-03-08 16:38:55.000 068 21281.15 600.37 43206.77 48167.27 2024-03-08 16:38:56.000 068 21281.16 600.40 43206.74 48167.24 2024-03-08 16:38:57.000 068 21281.20 600.43 43206.74 48167.19 2024-03-08 16:38:58.000 068 21281.22 600.41 43206.74 48167.22 2024-03-08 16:38:59.000 068 21281.27 600.44 43206.65 48167.27 2024-03-08 16:39:00.000 068 21281.26 600.46 43206.61 48167.29 2024-03-08 16:39:01.000 068 21281.31 600.47 43206.65 48167.24 2024-03-08 16:39:02.000 068 21281.34 600.45 43206.66 48167.21 2024-03-08 16:39:03.000 068 21281.34 600.38 43206.68 48167.19 2024-03-08 16:39:04.000 068 21281.32 600.36 43206.69 48167.17 2024-03-08 16:39:05.000 068 21281.29 600.34 43206.72 48167.27 2024-03-08 16:39:06.000 068 21281.24 600.32 43206.77 48167.32 2024-03-08 16:39:07.000 068 21281.16 600.35 43206.72 48167.16 2024-03-08 16:39:08.000 068 21281.10 600.39 43206.73 48167.29 2024-03-08 16:39:09.000 068 21281.06 600.41 43206.75 48167.13 2024-03-08 16:39:10.000 068 21280.96 600.41 43206.74 48167.21 2024-03-08 16:39:11.000 068 21280.93 600.41 43206.73 48167.04 2024-03-08 16:39:12.000 068 21280.91 600.47 43206.68 48167.12 2024-03-08 16:39:13.000 068 21280.84 600.52 43206.65 48166.94 2024-03-08 16:39:14.000 068 21280.79 600.56 43206.58 48167.00 2024-03-08 16:39:15.000 068 21280.82 600.54 43206.58 48166.93 2024-03-08 16:39:16.000 068 21280.80 600.56 43206.57 48166.86 2024-03-08 16:39:17.000 068 21280.80 600.59 43206.55 48166.93 2024-03-08 16:39:18.000 068 21280.79 600.58 43206.53 48166.91 2024-03-08 16:39:19.000 068 21280.80 600.56 43206.57 48166.88 2024-03-08 16:39:20.000 068 21280.76 600.57 43206.53 48166.90 2024-03-08 16:39:21.000 068 21280.76 600.64 43206.54 48166.93 2024-03-08 16:39:22.000 068 21280.75 600.65 43206.57 48166.91 2024-03-08 16:39:23.000 068 21280.77 600.65 43206.55 48166.91 2024-03-08 16:39:24.000 068 21280.77 600.67 43206.51 48166.93 2024-03-08 16:39:25.000 068 21280.78 600.69 43206.55 48166.94 2024-03-08 16:39:26.000 068 21280.81 600.71 43206.51 48166.95 2024-03-08 16:39:27.000 068 21280.81 600.74 43206.48 48166.94 2024-03-08 16:39:28.000 068 21280.77 600.79 43206.45 48166.95 2024-03-08 16:39:29.000 068 21280.80 600.80 43206.42 48166.91 2024-03-08 16:39:30.000 068 21280.79 600.80 43206.39 48166.79 2024-03-08 16:39:31.000 068 21280.80 600.76 43206.35 48166.61 2024-03-08 16:39:32.000 068 21280.80 600.77 43206.33 48166.62 2024-03-08 16:39:33.000 068 21280.81 600.76 43206.32 48166.64 2024-03-08 16:39:34.000 068 21280.80 600.69 43206.32 48166.67 2024-03-08 16:39:35.000 068 21280.80 600.70 43206.37 48166.70 2024-03-08 16:39:36.000 068 21280.78 600.75 43206.38 48166.70 2024-03-08 16:39:37.000 068 21280.80 600.71 43206.38 48166.75 2024-03-08 16:39:38.000 068 21280.80 600.71 43206.38 48166.76 2024-03-08 16:39:39.000 068 21280.76 600.76 43206.36 48166.76 2024-03-08 16:39:40.000 068 21280.74 600.80 43206.36 48166.72 2024-03-08 16:39:41.000 068 21280.70 600.82 43206.37 48166.75 2024-03-08 16:39:42.000 068 21280.69 600.84 43206.38 48166.67 2024-03-08 16:39:43.000 068 21280.64 600.90 43206.36 48166.74 2024-03-08 16:39:44.000 068 21280.61 600.93 43206.33 48166.65 2024-03-08 16:39:45.000 068 21280.57 600.97 43206.33 48166.58 2024-03-08 16:39:46.000 068 21280.54 600.99 43206.31 48166.66 2024-03-08 16:39:47.000 068 21280.53 601.02 43206.28 48166.59 2024-03-08 16:39:48.000 068 21280.49 601.03 43206.23 48166.49 2024-03-08 16:39:49.000 068 21280.50 601.01 43206.25 48166.51 2024-03-08 16:39:50.000 068 21280.45 600.97 43206.25 48166.61 2024-03-08 16:39:51.000 068 21280.42 600.94 43206.29 48166.49 2024-03-08 16:39:52.000 068 21280.43 600.93 43206.29 48166.49 2024-03-08 16:39:53.000 068 21280.46 600.91 43206.32 48166.64 2024-03-08 16:39:54.000 068 21280.46 600.89 43206.32 48166.52 2024-03-08 16:39:55.000 068 21280.51 600.89 43206.30 48166.58 2024-03-08 16:39:56.000 068 21280.60 600.86 43206.29 48166.60 2024-03-08 16:39:57.000 068 21280.63 600.85 43206.27 48166.62 2024-03-08 16:39:58.000 068 21280.62 600.88 43206.27 48166.57 2024-03-08 16:39:59.000 068 21280.69 600.88 43206.23 48166.64 2024-03-08 16:40:00.000 068 21280.74 600.89 43206.22 48166.63 2024-03-08 16:40:01.000 068 21280.83 600.87 43206.21 48166.62 2024-03-08 16:40:02.000 068 21280.89 600.88 43206.21 48166.65 2024-03-08 16:40:03.000 068 21280.93 600.91 43206.20 48166.72 2024-03-08 16:40:04.000 068 21281.05 600.92 43206.20 48166.75 2024-03-08 16:40:05.000 068 21281.07 600.91 43206.21 48166.72 2024-03-08 16:40:06.000 068 21281.08 600.92 43206.21 48166.75 2024-03-08 16:40:07.000 068 21281.06 601.00 43206.19 48166.75 2024-03-08 16:40:08.000 068 21281.04 601.05 43206.16 48166.64 2024-03-08 16:40:09.000 068 21280.99 601.10 43206.11 48166.70 2024-03-08 16:40:10.000 068 21280.93 601.16 43206.06 48166.49 2024-03-08 16:40:11.000 068 21280.88 601.19 43206.04 48166.60 2024-03-08 16:40:12.000 068 21280.83 601.20 43206.01 48166.49 2024-03-08 16:40:13.000 068 21280.79 601.23 43205.98 48166.40 2024-03-08 16:40:14.000 068 21280.74 601.23 43205.95 48166.49 2024-03-08 16:40:15.000 068 21280.68 601.20 43205.98 48166.34 2024-03-08 16:40:16.000 068 21280.70 601.16 43206.00 48166.39 2024-03-08 16:40:17.000 068 21280.70 601.15 43206.00 48166.46 2024-03-08 16:40:18.000 068 21280.66 601.15 43206.02 48166.31 2024-03-08 16:40:19.000 068 21280.66 601.15 43205.99 48166.42 2024-03-08 16:40:20.000 068 21280.65 601.14 43206.00 48166.40 2024-03-08 16:40:21.000 068 21280.68 601.11 43206.05 48166.35 2024-03-08 16:40:22.000 068 21280.65 601.14 43206.04 48166.49 2024-03-08 16:40:23.000 068 21280.66 601.17 43206.07 48166.38 2024-03-08 16:40:24.000 068 21280.63 601.23 43206.02 48166.32 2024-03-08 16:40:25.000 068 21280.61 601.23 43206.00 48166.31 2024-03-08 16:40:26.000 068 21280.63 601.23 43206.01 48166.33 2024-03-08 16:40:27.000 068 21280.66 601.24 43206.02 48166.39 2024-03-08 16:40:28.000 068 21280.68 601.26 43206.03 48166.40 2024-03-08 16:40:29.000 068 21280.67 601.28 43206.04 48166.38 2024-03-08 16:40:30.000 068 21280.69 601.27 43206.04 48166.43 2024-03-08 16:40:31.000 068 21280.73 601.24 43206.05 48166.41 2024-03-08 16:40:32.000 068 21280.77 601.23 43206.10 48166.50 2024-03-08 16:40:33.000 068 21280.80 601.23 43206.06 48166.49 2024-03-08 16:40:34.000 068 21280.88 601.23 43206.04 48166.51 2024-03-08 16:40:35.000 068 21280.91 601.21 43206.07 48166.56 2024-03-08 16:40:36.000 068 21280.95 601.22 43206.09 48166.54 2024-03-08 16:40:37.000 068 21281.00 601.23 43206.07 48166.61 2024-03-08 16:40:38.000 068 21281.02 601.17 43206.06 48166.57 2024-03-08 16:40:39.000 068 21281.05 601.14 43206.13 48166.61 2024-03-08 16:40:40.000 068 21281.07 601.11 43206.13 48166.66 2024-03-08 16:40:41.000 068 21281.04 601.09 43206.20 48166.66 2024-03-08 16:40:42.000 068 21281.05 601.11 43206.24 48166.68 2024-03-08 16:40:43.000 068 21281.07 601.12 43206.24 48166.71 2024-03-08 16:40:44.000 068 21281.08 601.16 43206.24 48166.75 2024-03-08 16:40:45.000 068 21281.09 601.18 43206.25 48166.74 2024-03-08 16:40:46.000 068 21281.13 601.18 43206.27 48166.79 2024-03-08 16:40:47.000 068 21281.17 601.13 43206.26 48166.77 2024-03-08 16:40:48.000 068 21281.20 601.10 43206.29 48166.86 2024-03-08 16:40:49.000 068 21281.23 601.09 43206.30 48166.84 2024-03-08 16:40:50.000 068 21281.24 601.10 43206.31 48166.88 2024-03-08 16:40:51.000 068 21281.26 601.12 43206.33 48166.91 2024-03-08 16:40:52.000 068 21281.27 601.17 43206.27 48166.89 2024-03-08 16:40:53.000 068 21281.30 601.18 43206.29 48166.88 2024-03-08 16:40:54.000 068 21281.28 601.17 43206.34 48166.83 2024-03-08 16:40:55.000 068 21281.28 601.14 43206.33 48166.85 2024-03-08 16:40:56.000 068 21281.26 601.09 43206.34 48166.90 2024-03-08 16:40:57.000 068 21281.26 601.02 43206.34 48166.96 2024-03-08 16:40:58.000 068 21281.24 600.98 43206.38 48166.99 2024-03-08 16:40:59.000 068 21281.26 600.91 43206.42 48166.95 2024-03-08 16:41:00.000 068 21281.25 600.86 43206.46 48166.99 2024-03-08 16:41:01.000 068 21281.23 600.85 43206.50 48167.14 2024-03-08 16:41:02.000 068 21281.23 600.85 43206.57 48167.13 2024-03-08 16:41:03.000 068 21281.20 600.91 43206.53 48167.02 2024-03-08 16:41:04.000 068 21281.11 600.98 43206.48 48167.08 2024-03-08 16:41:05.000 068 21281.07 601.00 43206.45 48166.99 2024-03-08 16:41:06.000 068 21281.04 601.03 43206.43 48166.84 2024-03-08 16:41:07.000 068 21281.07 601.03 43206.41 48166.83 2024-03-08 16:41:08.000 068 21281.08 601.06 43206.38 48166.94 2024-03-08 16:41:09.000 068 21281.06 601.05 43206.43 48166.96 2024-03-08 16:41:10.000 068 21281.07 601.01 43206.43 48166.89 2024-03-08 16:41:11.000 068 21281.07 601.00 43206.45 48166.88 2024-03-08 16:41:12.000 068 21281.10 600.99 43206.46 48166.88 2024-03-08 16:41:13.000 068 21281.12 600.99 43206.48 48166.99 2024-03-08 16:41:14.000 068 21281.12 600.98 43206.48 48167.06 2024-03-08 16:41:15.000 068 21281.10 601.01 43206.48 48167.01 2024-03-08 16:41:16.000 068 21281.14 601.02 43206.50 48166.97 2024-03-08 16:41:17.000 068 21281.18 601.00 43206.47 48167.00 2024-03-08 16:41:18.000 068 21281.16 601.04 43206.48 48166.99 2024-03-08 16:41:19.000 068 21281.17 601.10 43206.44 48166.94 2024-03-08 16:41:20.000 068 21281.17 601.13 43206.41 48166.91 2024-03-08 16:41:21.000 068 21281.16 601.16 43206.37 48166.88 2024-03-08 16:41:22.000 068 21281.13 601.19 43206.33 48166.88 2024-03-08 16:41:23.000 068 21281.09 601.22 43206.32 48166.89 2024-03-08 16:41:24.000 068 21281.07 601.28 43206.30 48166.86 2024-03-08 16:41:25.000 068 21281.03 601.30 43206.25 48166.76 2024-03-08 16:41:26.000 068 21281.07 601.31 43206.19 48166.75 2024-03-08 16:41:27.000 068 21281.05 601.32 43206.17 48166.74 2024-03-08 16:41:28.000 068 21281.05 601.31 43206.17 48166.74 2024-03-08 16:41:29.000 068 21281.05 601.32 43206.16 48166.74 2024-03-08 16:41:30.000 068 21281.02 601.29 43206.14 48166.72 2024-03-08 16:41:31.000 068 21281.03 601.19 43206.13 48166.74 2024-03-08 16:41:32.000 068 21281.07 601.10 43206.24 48166.74 2024-03-08 16:41:33.000 068 21281.12 601.02 43206.30 48166.75 2024-03-08 16:41:34.000 068 21281.11 600.97 43206.34 48166.79 2024-03-08 16:41:35.000 068 21281.15 600.92 43206.39 48166.99 2024-03-08 16:41:36.000 068 21281.19 600.87 43206.42 48166.97 2024-03-08 16:41:37.000 068 21281.19 600.88 43206.46 48166.93 2024-03-08 16:41:38.000 068 21281.24 600.89 43206.48 48167.06 2024-03-08 16:41:39.000 068 21281.24 600.91 43206.50 48167.13 2024-03-08 16:41:40.000 068 21281.19 600.95 43206.55 48167.04 2024-03-08 16:41:41.000 068 21281.16 600.97 43206.53 48167.01 2024-03-08 16:41:42.000 068 21281.15 600.99 43206.48 48167.01 2024-03-08 16:41:43.000 068 21281.14 601.03 43206.46 48167.06 2024-03-08 16:41:44.000 068 21281.14 601.01 43206.46 48167.06 2024-03-08 16:41:45.000 068 21281.10 600.99 43206.48 48167.01 2024-03-08 16:41:46.000 068 21281.16 600.94 43206.49 48166.99 2024-03-08 16:41:47.000 068 21281.16 600.90 43206.55 48167.01 2024-03-08 16:41:48.000 068 21281.20 600.85 43206.60 48167.08 2024-03-08 16:41:49.000 068 21281.24 600.80 43206.62 48167.19 2024-03-08 16:41:50.000 068 21281.24 600.78 43206.63 48167.25 2024-03-08 16:41:51.000 068 21281.24 600.78 43206.64 48167.15 2024-03-08 16:41:52.000 068 21281.24 600.80 43206.63 48167.16 2024-03-08 16:41:53.000 068 21281.23 600.84 43206.65 48167.26 2024-03-08 16:41:54.000 068 21281.27 600.82 43206.65 48167.14 2024-03-08 16:41:55.000 068 21281.29 600.77 43206.66 48167.27 2024-03-08 16:41:56.000 068 21281.22 600.72 43206.70 48167.19 2024-03-08 16:41:57.000 068 21281.14 600.67 43206.73 48167.17 2024-03-08 16:41:58.000 068 21281.07 600.72 43206.75 48167.27 2024-03-08 16:41:59.000 068 21281.03 600.79 43206.73 48167.19 2024-03-08 16:42:00.000 068 21280.99 600.85 43206.69 48167.09 2024-03-08 16:42:01.000 068 21280.94 600.89 43206.67 48167.06 2024-03-08 16:42:02.000 068 21280.90 600.94 43206.65 48167.03 2024-03-08 16:42:03.000 068 21280.89 600.94 43206.61 48167.00 2024-03-08 16:42:04.000 068 21280.86 600.94 43206.58 48167.01 2024-03-08 16:42:05.000 068 21280.85 600.93 43206.58 48166.96 2024-03-08 16:42:06.000 068 21280.83 600.93 43206.58 48166.96 2024-03-08 16:42:07.000 068 21280.79 600.94 43206.56 48166.97 2024-03-08 16:42:08.000 068 21280.80 600.94 43206.56 48166.97 2024-03-08 16:42:09.000 068 21280.78 600.96 43206.62 48166.96 2024-03-08 16:42:10.000 068 21280.82 601.00 43206.61 48166.96 2024-03-08 16:42:11.000 068 21280.82 601.02 43206.60 48166.99 2024-03-08 16:42:12.000 068 21280.80 601.06 43206.57 48166.93 2024-03-08 16:42:13.000 068 21280.82 601.03 43206.56 48166.94 2024-03-08 16:42:14.000 068 21280.85 601.00 43206.58 48166.95 2024-03-08 16:42:15.000 068 21280.80 601.03 43206.57 48166.94 2024-03-08 16:42:16.000 068 21280.82 601.04 43206.55 48167.01 2024-03-08 16:42:17.000 068 21280.82 601.06 43206.56 48166.92 2024-03-08 16:42:18.000 068 21280.80 601.08 43206.56 48166.92 2024-03-08 16:42:19.000 068 21280.79 601.09 43206.55 48166.96 2024-03-08 16:42:20.000 068 21280.80 601.11 43206.58 48166.93 2024-03-08 16:42:21.000 068 21280.79 601.20 43206.53 48166.92 2024-03-08 16:42:22.000 068 21280.79 601.19 43206.56 48166.89 2024-03-08 16:42:23.000 068 21280.80 601.22 43206.52 48166.90 2024-03-08 16:42:24.000 068 21280.81 601.21 43206.50 48166.88 2024-03-08 16:42:25.000 068 21280.84 601.19 43206.52 48166.93 2024-03-08 16:42:26.000 068 21280.81 601.19 43206.56 48166.90 2024-03-08 16:42:27.000 068 21280.79 601.18 43206.55 48166.94 2024-03-08 16:42:28.000 068 21280.77 601.23 43206.55 48166.91 2024-03-08 16:42:29.000 068 21280.75 601.24 43206.54 48166.86 2024-03-08 16:42:30.000 068 21280.74 601.25 43206.53 48166.88 2024-03-08 16:42:31.000 068 21280.74 601.27 43206.54 48166.89 2024-03-08 16:42:32.000 068 21280.71 601.26 43206.56 48166.85 2024-03-08 16:42:33.000 068 21280.67 601.26 43206.56 48166.90 2024-03-08 16:42:34.000 068 21280.67 601.25 43206.56 48166.88 2024-03-08 16:42:35.000 068 21280.69 601.28 43206.56 48166.88 2024-03-08 16:42:36.000 068 21280.73 601.30 43206.56 48166.90 2024-03-08 16:42:37.000 068 21280.70 601.34 43206.54 48166.84 2024-03-08 16:42:38.000 068 21280.75 601.30 43206.55 48166.89 2024-03-08 16:42:39.000 068 21280.77 601.31 43206.52 48166.85 2024-03-08 16:42:40.000 068 21280.73 601.34 43206.51 48166.85 2024-03-08 16:42:41.000 068 21280.74 601.35 43206.50 48166.91 2024-03-08 16:42:42.000 068 21280.79 601.29 43206.50 48166.85 2024-03-08 16:42:43.000 068 21280.78 601.28 43206.51 48166.89 2024-03-08 16:42:44.000 068 21280.83 601.31 43206.50 48166.94 2024-03-08 16:42:45.000 068 21280.83 601.33 43206.46 48166.86 2024-03-08 16:42:46.000 068 21280.85 601.36 43206.45 48166.89 2024-03-08 16:42:47.000 068 21280.86 601.38 43206.42 48166.90 2024-03-08 16:42:48.000 068 21280.86 601.38 43206.38 48166.82 2024-03-08 16:42:49.000 068 21280.88 601.36 43206.40 48166.90 2024-03-08 16:42:50.000 068 21280.86 601.37 43206.42 48166.84 2024-03-08 16:42:51.000 068 21280.84 601.46 43206.41 48166.79 2024-03-08 16:42:52.000 068 21280.81 601.48 43206.35 48166.81 2024-03-08 16:42:53.000 068 21280.76 601.53 43206.33 48166.72 2024-03-08 16:42:54.000 068 21280.70 601.56 43206.33 48166.72 2024-03-08 16:42:55.000 068 21280.63 601.59 43206.25 48166.62 2024-03-08 16:42:56.000 068 21280.61 601.62 43206.25 48166.62 2024-03-08 16:42:57.000 068 21280.59 601.64 43206.24 48166.54 2024-03-08 16:42:58.000 068 21280.57 601.68 43206.20 48166.53 2024-03-08 16:42:59.000 068 21280.59 601.66 43206.16 48166.56 2024-03-08 16:43:00.000 068 21280.59 601.66 43206.20 48166.52 2024-03-08 16:43:01.000 068 21280.63 601.65 43206.19 48166.56 2024-03-08 16:43:02.000 068 21280.61 601.59 43206.22 48166.59 2024-03-08 16:43:03.000 068 21280.64 601.50 43206.22 48166.57 2024-03-08 16:43:04.000 068 21280.63 601.44 43206.19 48166.57 2024-03-08 16:43:05.000 068 21280.68 601.40 43206.24 48166.60 2024-03-08 16:43:06.000 068 21280.74 601.32 43206.26 48166.65 2024-03-08 16:43:07.000 068 21280.75 601.28 43206.27 48166.67 2024-03-08 16:43:08.000 068 21280.83 601.26 43206.24 48166.68 2024-03-08 16:43:09.000 068 21280.89 601.24 43206.28 48166.71 2024-03-08 16:43:10.000 068 21280.94 601.18 43206.30 48166.74 2024-03-08 16:43:11.000 068 21281.01 601.18 43206.31 48166.79 2024-03-08 16:43:12.000 068 21281.01 601.16 43206.35 48166.83 2024-03-08 16:43:13.000 068 21281.04 601.18 43206.38 48166.88 2024-03-08 16:43:14.000 068 21281.08 601.17 43206.40 48166.91 2024-03-08 16:43:15.000 068 21281.07 601.16 43206.39 48166.92 2024-03-08 16:43:16.000 068 21281.04 601.18 43206.42 48166.97 2024-03-08 16:43:17.000 068 21281.04 601.20 43206.41 48166.96 2024-03-08 16:43:18.000 068 21280.99 601.24 43206.41 48166.93 2024-03-08 16:43:19.000 068 21280.99 601.25 43206.43 48166.92 2024-03-08 16:43:20.000 068 21280.94 601.26 43206.41 48166.91 2024-03-08 16:43:21.000 068 21280.92 601.26 43206.42 48166.88 2024-03-08 16:43:22.000 068 21280.94 601.26 43206.42 48166.88 2024-03-08 16:43:23.000 068 21280.93 601.24 43206.42 48166.83 2024-03-08 16:43:24.000 068 21280.91 601.24 43206.43 48166.88 2024-03-08 16:43:25.000 068 21280.88 601.23 43206.43 48166.88 2024-03-08 16:43:26.000 068 21280.88 601.24 43206.45 48166.82 2024-03-08 16:43:27.000 068 21280.90 601.20 43206.47 48166.82 2024-03-08 16:43:28.000 068 21280.89 601.21 43206.46 48166.85 2024-03-08 16:43:29.000 068 21280.93 601.25 43206.43 48166.88 2024-03-08 16:43:30.000 068 21280.97 601.27 43206.42 48166.89 2024-03-08 16:43:31.000 068 21281.00 601.22 43206.39 48166.90 2024-03-08 16:43:32.000 068 21281.03 601.15 43206.39 48166.96 2024-03-08 16:43:33.000 068 21281.09 601.09 43206.44 48166.99 2024-03-08 16:43:34.000 068 21281.14 601.07 43206.47 48167.00 2024-03-08 16:43:35.000 068 21281.16 601.09 43206.50 48167.02 2024-03-08 16:43:36.000 068 21281.18 601.09 43206.50 48167.01 2024-03-08 16:43:37.000 068 21281.21 601.09 43206.48 48167.03 2024-03-08 16:43:38.000 068 21281.21 601.09 43206.49 48167.06 2024-03-08 16:43:39.000 068 21281.18 601.13 43206.46 48167.06 2024-03-08 16:43:40.000 068 21281.18 601.16 43206.48 48167.06 2024-03-08 16:43:41.000 068 21281.16 601.22 43206.44 48167.01 2024-03-08 16:43:42.000 068 21281.13 601.22 43206.43 48166.99 2024-03-08 16:43:43.000 068 21281.10 601.24 43206.39 48166.99 2024-03-08 16:43:44.000 068 21281.09 601.25 43206.37 48166.96 2024-03-08 16:43:45.000 068 21281.12 601.24 43206.40 48166.99 2024-03-08 16:43:46.000 068 21281.09 601.26 43206.39 48166.95 2024-03-08 16:43:47.000 068 21281.07 601.27 43206.39 48166.94 2024-03-08 16:43:48.000 068 21281.09 601.28 43206.42 48166.99 2024-03-08 16:43:49.000 068 21281.11 601.27 43206.44 48166.92 2024-03-08 16:43:50.000 068 21281.09 601.28 43206.42 48166.99 2024-03-08 16:43:51.000 068 21281.06 601.29 43206.40 48166.99 2024-03-08 16:43:52.000 068 21281.06 601.28 43206.42 48166.91 2024-03-08 16:43:53.000 068 21281.11 601.30 43206.43 48166.96 2024-03-08 16:43:54.000 068 21281.10 601.32 43206.41 48166.94 2024-03-08 16:43:55.000 068 21281.10 601.33 43206.41 48166.94 2024-03-08 16:43:56.000 068 21281.13 601.34 43206.41 48166.94 2024-03-08 16:43:57.000 068 21281.15 601.33 43206.40 48166.91 2024-03-08 16:43:58.000 068 21281.15 601.35 43206.41 48166.92 2024-03-08 16:43:59.000 068 21281.11 601.35 43206.41 48166.92 2024-03-08 16:44:00.000 068 21281.11 601.34 43206.42 48166.94 2024-03-08 16:44:01.000 068 21281.13 601.32 43206.43 48166.97 2024-03-08 16:44:02.000 068 21281.16 601.32 43206.43 48166.99 2024-03-08 16:44:03.000 068 21281.15 601.33 43206.45 48167.00 2024-03-08 16:44:04.000 068 21281.15 601.33 43206.44 48167.00 2024-03-08 16:44:05.000 068 21281.14 601.36 43206.38 48166.95 2024-03-08 16:44:06.000 068 21281.13 601.38 43206.41 48167.01 2024-03-08 16:44:07.000 068 21281.14 601.39 43206.45 48166.99 2024-03-08 16:44:08.000 068 21281.09 601.44 43206.44 48166.94 2024-03-08 16:44:09.000 068 21281.07 601.44 43206.45 48166.99 2024-03-08 16:44:10.000 068 21281.08 601.46 43206.43 48166.95 2024-03-08 16:44:11.000 068 21281.06 601.43 43206.41 48166.89 2024-03-08 16:44:12.000 068 21281.07 601.40 43206.44 48166.99 2024-03-08 16:44:13.000 068 21281.07 601.37 43206.50 48167.00 2024-03-08 16:44:14.000 068 21281.05 601.36 43206.53 48166.96 2024-03-08 16:44:15.000 068 21281.01 601.38 43206.50 48167.03 2024-03-08 16:44:16.000 068 21280.98 601.39 43206.52 48166.94 2024-03-08 16:44:17.000 068 21280.97 601.38 43206.54 48166.99 2024-03-08 16:44:18.000 068 21280.96 601.38 43206.50 48167.01 2024-03-08 16:44:19.000 068 21280.94 601.37 43206.49 48166.95 2024-03-08 16:44:20.000 068 21280.93 601.35 43206.51 48166.97 2024-03-08 16:44:21.000 068 21280.92 601.37 43206.52 48167.02 2024-03-08 16:44:22.000 068 21280.94 601.38 43206.55 48167.00 2024-03-08 16:44:23.000 068 21280.94 601.40 43206.54 48166.94 2024-03-08 16:44:24.000 068 21280.95 601.40 43206.53 48166.95 2024-03-08 16:44:25.000 068 21280.97 601.43 43206.56 48167.00 2024-03-08 16:44:26.000 068 21280.97 601.43 43206.53 48167.00 2024-03-08 16:44:27.000 068 21281.00 601.45 43206.53 48166.99 2024-03-08 16:44:28.000 068 21281.06 601.47 43206.50 48166.93 2024-03-08 16:44:29.000 068 21280.99 601.43 43206.50 48166.94 2024-03-08 16:44:30.000 068 21280.88 601.38 43206.50 48166.93 2024-03-08 16:44:31.000 068 21280.80 601.40 43206.52 48166.88 2024-03-08 16:44:32.000 068 21280.75 601.44 43206.49 48166.88 2024-03-08 16:44:33.000 068 21280.72 601.47 43206.47 48166.84 2024-03-08 16:44:34.000 068 21280.75 601.47 43206.47 48166.82 2024-03-08 16:44:35.000 068 21280.75 601.50 43206.47 48166.81 2024-03-08 16:44:36.000 068 21280.78 601.53 43206.48 48166.81 2024-03-08 16:44:37.000 068 21280.76 601.54 43206.43 48166.81 2024-03-08 16:44:38.000 068 21280.77 601.55 43206.46 48166.81 2024-03-08 16:44:39.000 068 21280.77 601.56 43206.41 48166.79 2024-03-08 16:44:40.000 068 21280.76 601.59 43206.42 48166.77 2024-03-08 16:44:41.000 068 21280.76 601.62 43206.39 48166.74 2024-03-08 16:44:42.000 068 21280.74 601.61 43206.36 48166.70 2024-03-08 16:44:43.000 068 21280.73 601.59 43206.35 48166.70 2024-03-08 16:44:44.000 068 21280.70 601.60 43206.34 48166.68 2024-03-08 16:44:45.000 068 21280.73 601.58 43206.36 48166.71 2024-03-08 16:44:46.000 068 21280.74 601.54 43206.37 48166.71 2024-03-08 16:44:47.000 068 21280.73 601.53 43206.40 48166.74 2024-03-08 16:44:48.000 068 21280.72 601.53 43206.45 48166.72 2024-03-08 16:44:49.000 068 21280.73 601.55 43206.44 48166.76 2024-03-08 16:44:50.000 068 21280.73 601.56 43206.44 48166.77 2024-03-08 16:44:51.000 068 21280.73 601.52 43206.42 48166.76 2024-03-08 16:44:52.000 068 21280.75 601.42 43206.49 48166.83 2024-03-08 16:44:53.000 068 21280.81 601.34 43206.56 48166.90 2024-03-08 16:44:54.000 068 21280.88 601.30 43206.63 48166.96 2024-03-08 16:44:55.000 068 21280.92 601.35 43206.64 48167.06 2024-03-08 16:44:56.000 068 21280.93 601.38 43206.63 48167.07 2024-03-08 16:44:57.000 068 21280.93 601.43 43206.62 48167.09 2024-03-08 16:44:58.000 068 21280.92 601.49 43206.58 48167.03 2024-03-08 16:44:59.000 068 21280.89 601.56 43206.55 48166.99 2024-03-08 16:45:00.000 068 21280.88 601.64 43206.46 48166.90 2024-03-08 16:45:01.000 068 21280.90 601.69 43206.42 48166.83 2024-03-08 16:45:02.000 068 21280.93 601.70 43206.39 48166.83 2024-03-08 16:45:03.000 068 21280.94 601.72 43206.40 48166.82 2024-03-08 16:45:04.000 068 21280.95 601.77 43206.39 48166.84 2024-03-08 16:45:05.000 068 21280.95 601.79 43206.37 48166.81 2024-03-08 16:45:06.000 068 21281.00 601.81 43206.34 48166.85 2024-03-08 16:45:07.000 068 21281.01 601.80 43206.36 48166.83 2024-03-08 16:45:08.000 068 21281.01 601.78 43206.37 48166.93 2024-03-08 16:45:09.000 068 21281.04 601.80 43206.40 48166.85 2024-03-08 16:45:10.000 068 21281.01 601.85 43206.38 48166.90 2024-03-08 16:45:11.000 068 21281.01 601.86 43206.36 48166.89 2024-03-08 16:45:12.000 068 21281.02 601.87 43206.39 48166.88 2024-03-08 16:45:13.000 068 21281.07 601.85 43206.38 48166.88 2024-03-08 16:45:14.000 068 21281.08 601.79 43206.43 48166.89 2024-03-08 16:45:15.000 068 21281.07 601.83 43206.47 48166.90 2024-03-08 16:45:16.000 068 21281.05 601.86 43206.45 48166.94 2024-03-08 16:45:17.000 068 21281.03 601.87 43206.45 48167.00 2024-03-08 16:45:18.000 068 21281.04 601.89 43206.43 48166.88 2024-03-08 16:45:19.000 068 21281.03 601.93 43206.40 48166.86 2024-03-08 16:45:20.000 068 21281.01 601.99 43206.35 48166.82 2024-03-08 16:45:21.000 068 21280.99 601.97 43206.34 48166.88 2024-03-08 16:45:22.000 068 21281.04 601.91 43206.37 48166.86 2024-03-08 16:45:23.000 068 21281.06 601.85 43206.39 48166.85 2024-03-08 16:45:24.000 068 21281.07 601.85 43206.41 48166.88 2024-03-08 16:45:25.000 068 21281.08 601.86 43206.41 48166.90 2024-03-08 16:45:26.000 068 21281.08 601.86 43206.40 48166.89 2024-03-08 16:45:27.000 068 21281.08 601.83 43206.39 48166.89 2024-03-08 16:45:28.000 068 21281.09 601.81 43206.41 48166.93 2024-03-08 16:45:29.000 068 21281.09 601.78 43206.42 48166.92 2024-03-08 16:45:30.000 068 21281.10 601.78 43206.45 48166.99 2024-03-08 16:45:31.000 068 21281.12 601.75 43206.46 48166.97 2024-03-08 16:45:32.000 068 21281.13 601.72 43206.52 48166.97 2024-03-08 16:45:33.000 068 21281.14 601.72 43206.52 48167.07 2024-03-08 16:45:34.000 068 21281.14 601.69 43206.57 48167.06 2024-03-08 16:45:35.000 068 21281.11 601.66 43206.56 48167.06 2024-03-08 16:45:36.000 068 21281.13 601.63 43206.60 48167.06 2024-03-08 16:45:37.000 068 21281.09 601.66 43206.63 48167.03 2024-03-08 16:45:38.000 068 21281.04 601.70 43206.62 48167.02 2024-03-08 16:45:39.000 068 21280.99 601.68 43206.64 48167.02 2024-03-08 16:45:40.000 068 21280.97 601.67 43206.66 48167.06 2024-03-08 16:45:41.000 068 21280.93 601.63 43206.66 48167.06 2024-03-08 16:45:42.000 068 21280.90 601.59 43206.66 48167.04 2024-03-08 16:45:43.000 068 21280.89 601.60 43206.68 48167.06 2024-03-08 16:45:44.000 068 21280.85 601.60 43206.63 48167.06 2024-03-08 16:45:45.000 068 21280.80 601.62 43206.60 48167.00 2024-03-08 16:45:46.000 068 21280.77 601.63 43206.61 48167.00 2024-03-08 16:45:47.000 068 21280.75 601.67 43206.59 48166.91 2024-03-08 16:45:48.000 068 21280.74 601.69 43206.59 48166.91 2024-03-08 16:45:49.000 068 21280.74 601.71 43206.57 48166.85 2024-03-08 16:45:50.000 068 21280.76 601.69 43206.52 48166.83 2024-03-08 16:45:51.000 068 21280.75 601.64 43206.49 48166.83 2024-03-08 16:45:52.000 068 21280.74 601.62 43206.45 48166.77 2024-03-08 16:45:53.000 068 21280.73 601.61 43206.47 48166.81 2024-03-08 16:45:54.000 068 21280.74 601.58 43206.50 48166.82 2024-03-08 16:45:55.000 068 21280.76 601.52 43206.52 48166.79 2024-03-08 16:45:56.000 068 21280.72 601.49 43206.52 48166.91 2024-03-08 16:45:57.000 068 21280.66 601.48 43206.53 48166.79 2024-03-08 16:45:58.000 068 21280.65 601.49 43206.54 48166.86 2024-03-08 16:45:59.000 068 21280.66 601.50 43206.53 48166.79 2024-03-08 16:46:00.000 068 21280.65 601.48 43206.51 48166.88 2024-03-08 16:46:01.000 068 21280.69 601.47 43206.51 48166.78 2024-03-08 16:46:02.000 068 21280.70 601.45 43206.55 48166.88 2024-03-08 16:46:03.000 068 21280.64 601.46 43206.56 48166.89 2024-03-08 16:46:04.000 068 21280.66 601.49 43206.57 48166.81 2024-03-08 16:46:05.000 068 21280.66 601.48 43206.57 48166.89 2024-03-08 16:46:06.000 068 21280.67 601.48 43206.59 48166.81 2024-03-08 16:46:07.000 068 21280.68 601.47 43206.58 48166.86 2024-03-08 16:46:08.000 068 21280.69 601.50 43206.55 48166.88 2024-03-08 16:46:09.000 068 21280.71 601.50 43206.57 48166.82 2024-03-08 16:46:10.000 068 21280.73 601.51 43206.59 48166.92 2024-03-08 16:46:11.000 068 21280.74 601.51 43206.58 48166.88 2024-03-08 16:46:12.000 068 21280.72 601.46 43206.62 48166.91 2024-03-08 16:46:13.000 068 21280.74 601.46 43206.61 48166.96 2024-03-08 16:46:14.000 068 21280.75 601.43 43206.65 48166.93 2024-03-08 16:46:15.000 068 21280.75 601.47 43206.68 48167.01 2024-03-08 16:46:16.000 068 21280.77 601.45 43206.67 48166.95 2024-03-08 16:46:17.000 068 21280.74 601.47 43206.71 48167.06 2024-03-08 16:46:18.000 068 21280.72 601.52 43206.69 48166.93 2024-03-08 16:46:19.000 068 21280.74 601.53 43206.67 48167.04 2024-03-08 16:46:20.000 068 21280.74 601.57 43206.69 48166.96 2024-03-08 16:46:21.000 068 21280.75 601.58 43206.63 48166.89 2024-03-08 16:46:22.000 068 21280.73 601.62 43206.62 48166.97 2024-03-08 16:46:23.000 068 21280.75 601.59 43206.60 48166.95 2024-03-08 16:46:24.000 068 21280.80 601.58 43206.58 48166.88 2024-03-08 16:46:25.000 068 21280.94 601.64 43206.55 48166.95 2024-03-08 16:46:26.000 068 21281.01 601.69 43206.51 48167.03 2024-03-08 16:46:27.000 068 21281.05 601.71 43206.50 48166.92 2024-03-08 16:46:28.000 068 21281.09 601.76 43206.43 48167.02 2024-03-08 16:46:29.000 068 21281.09 601.77 43206.39 48166.89 2024-03-08 16:46:30.000 068 21281.12 601.79 43206.39 48166.93 2024-03-08 16:46:31.000 068 21281.13 601.77 43206.42 48166.99 2024-03-08 16:46:32.000 068 21281.18 601.76 43206.42 48166.92 2024-03-08 16:46:33.000 068 21281.21 601.75 43206.44 48167.02 2024-03-08 16:46:34.000 068 21281.23 601.71 43206.45 48166.96 2024-03-08 16:46:35.000 068 21281.23 601.73 43206.45 48167.02 2024-03-08 16:46:36.000 068 21281.20 601.73 43206.48 48167.03 2024-03-08 16:46:37.000 068 21281.22 601.69 43206.50 48166.99 2024-03-08 16:46:38.000 068 21281.21 601.66 43206.51 48167.02 2024-03-08 16:46:39.000 068 21281.20 601.65 43206.52 48167.06 2024-03-08 16:46:40.000 068 21281.18 601.63 43206.54 48167.06 2024-03-08 16:46:41.000 068 21281.18 601.63 43206.56 48167.08 2024-03-08 16:46:42.000 068 21281.16 601.64 43206.55 48167.06 2024-03-08 16:46:43.000 068 21281.11 601.63 43206.55 48167.04 2024-03-08 16:46:44.000 068 21281.10 601.61 43206.53 48167.07 2024-03-08 16:46:45.000 068 21281.11 601.58 43206.53 48167.04 2024-03-08 16:46:46.000 068 21281.12 601.57 43206.53 48166.99 2024-03-08 16:46:47.000 068 21281.13 601.53 43206.53 48167.03 2024-03-08 16:46:48.000 068 21281.13 601.50 43206.54 48167.11 2024-03-08 16:46:49.000 068 21281.18 601.48 43206.55 48167.04 2024-03-08 16:46:50.000 068 21281.18 601.44 43206.58 48167.10 2024-03-08 16:46:51.000 068 21281.20 601.40 43206.58 48167.19 2024-03-08 16:46:52.000 068 21281.22 601.38 43206.59 48167.09 2024-03-08 16:46:53.000 068 21281.25 601.36 43206.61 48167.20 2024-03-08 16:46:54.000 068 21281.27 601.38 43206.62 48167.25 2024-03-08 16:46:55.000 068 21281.31 601.36 43206.62 48167.18 2024-03-08 16:46:56.000 068 21281.32 601.38 43206.62 48167.14 2024-03-08 16:46:57.000 068 21281.31 601.36 43206.62 48167.24 2024-03-08 16:46:58.000 068 21281.34 601.38 43206.63 48167.15 2024-03-08 16:46:59.000 068 21281.35 601.39 43206.63 48167.24 2024-03-08 16:47:00.000 068 21281.35 601.37 43206.63 48167.17 2024-03-08 16:47:01.000 068 21281.33 601.35 43206.62 48167.28 2024-03-08 16:47:02.000 068 21281.33 601.29 43206.63 48167.19 2024-03-08 16:47:03.000 068 21281.36 601.24 43206.65 48167.27 2024-03-08 16:47:04.000 068 21281.37 601.18 43206.70 48167.29 2024-03-08 16:47:05.000 068 21281.39 601.13 43206.72 48167.31 2024-03-08 16:47:06.000 068 21281.39 601.10 43206.76 48167.40 2024-03-08 16:47:07.000 068 21281.40 601.04 43206.82 48167.39 2024-03-08 16:47:08.000 068 21281.45 601.02 43206.86 48167.53 2024-03-08 16:47:09.000 068 21281.48 601.01 43206.90 48167.51 2024-03-08 16:47:10.000 068 21281.53 601.01 43206.92 48167.49 2024-03-08 16:47:11.000 068 21281.53 600.96 43206.95 48167.57 2024-03-08 16:47:12.000 068 21281.54 600.93 43206.94 48167.65 2024-03-08 16:47:13.000 068 21281.58 600.95 43206.98 48167.69 2024-03-08 16:47:14.000 068 21281.64 600.96 43207.02 48167.70 2024-03-08 16:47:15.000 068 21281.66 600.96 43207.03 48167.68 2024-03-08 16:47:16.000 068 21281.71 600.97 43207.02 48167.65 2024-03-08 16:47:17.000 068 21281.70 601.01 43207.04 48167.64 2024-03-08 16:47:18.000 068 21281.70 601.01 43207.02 48167.74 2024-03-08 16:47:19.000 068 21281.71 601.01 43207.02 48167.72 2024-03-08 16:47:20.000 068 21281.73 601.01 43207.05 48167.74 2024-03-08 16:47:21.000 068 21281.77 601.01 43207.06 48167.79 2024-03-08 16:47:22.000 068 21281.76 601.02 43207.07 48167.74 2024-03-08 16:47:23.000 068 21281.74 601.02 43207.10 48167.88 2024-03-08 16:47:24.000 068 21281.77 600.99 43207.11 48167.77 2024-03-08 16:47:25.000 068 21281.74 600.98 43207.10 48167.77 2024-03-08 16:47:26.000 068 21281.73 600.99 43207.07 48167.88 2024-03-08 16:47:27.000 068 21281.74 600.99 43207.11 48167.79 2024-03-08 16:47:28.000 068 21281.69 601.04 43207.12 48167.81 2024-03-08 16:47:29.000 068 21281.70 601.02 43207.12 48167.90 2024-03-08 16:47:30.000 068 21281.76 601.03 43207.15 48167.88 2024-03-08 16:47:31.000 068 21281.71 601.04 43207.14 48167.81 2024-03-08 16:47:32.000 068 21281.70 601.04 43207.15 48167.81 2024-03-08 16:47:33.000 068 21281.72 601.02 43207.13 48167.82 2024-03-08 16:47:34.000 068 21281.71 601.04 43207.20 48167.84 2024-03-08 16:47:35.000 068 21281.68 601.07 43207.20 48167.85 2024-03-08 16:47:36.000 068 21281.68 601.11 43207.17 48167.81 2024-03-08 16:47:37.000 068 21281.63 601.16 43207.09 48167.78 2024-03-08 16:47:38.000 068 21281.61 601.23 43207.00 48167.74 2024-03-08 16:47:39.000 068 21281.58 601.27 43206.98 48167.67 2024-03-08 16:47:40.000 068 21281.52 601.28 43206.97 48167.59 2024-03-08 16:47:41.000 068 21281.51 601.29 43206.93 48167.57 2024-03-08 16:47:42.000 068 21281.54 601.25 43206.90 48167.56 2024-03-08 16:47:43.000 068 21281.54 601.26 43206.92 48167.57 2024-03-08 16:47:44.000 068 21281.52 601.26 43206.92 48167.57 2024-03-08 16:47:45.000 068 21281.52 601.27 43206.89 48167.57 2024-03-08 16:47:46.000 068 21281.51 601.28 43206.90 48167.53 2024-03-08 16:47:47.000 068 21281.49 601.31 43206.85 48167.49 2024-03-08 16:47:48.000 068 21281.49 601.32 43206.83 48167.43 2024-03-08 16:47:49.000 068 21281.47 601.35 43206.81 48167.42 2024-03-08 16:47:50.000 068 21281.49 601.35 43206.78 48167.42 2024-03-08 16:47:51.000 068 21281.48 601.36 43206.80 48167.47 2024-03-08 16:47:52.000 068 21281.49 601.37 43206.79 48167.47 2024-03-08 16:47:53.000 068 21281.45 601.40 43206.78 48167.31 2024-03-08 16:47:54.000 068 21281.43 601.44 43206.74 48167.40 2024-03-08 16:47:55.000 068 21281.41 601.50 43206.73 48167.26 2024-03-08 16:47:56.000 068 21281.43 601.51 43206.69 48167.33 2024-03-08 16:47:57.000 068 21281.40 601.55 43206.63 48167.18 2024-03-08 16:47:58.000 068 21281.45 601.52 43206.60 48167.26 2024-03-08 16:47:59.000 068 21281.45 601.48 43206.57 48167.16 2024-03-08 16:48:00.000 068 21281.49 601.44 43206.60 48167.28 2024-03-08 16:48:01.000 068 21281.49 601.40 43206.61 48167.18 2024-03-08 16:48:02.000 068 21281.50 601.35 43206.64 48167.24 2024-03-08 16:48:03.000 068 21281.52 601.34 43206.66 48167.31 2024-03-08 16:48:04.000 068 21281.54 601.32 43206.70 48167.34 2024-03-08 16:48:05.000 068 21281.56 601.29 43206.72 48167.38 2024-03-08 16:48:06.000 068 21281.58 601.26 43206.75 48167.41 2024-03-08 16:48:07.000 068 21281.56 601.25 43206.75 48167.41 2024-03-08 16:48:08.000 068 21281.50 601.32 43206.75 48167.42 2024-03-08 16:48:09.000 068 21281.47 601.36 43206.74 48167.35 2024-03-08 16:48:10.000 068 21281.42 601.41 43206.68 48167.31 2024-03-08 16:48:11.000 068 21281.40 601.45 43206.68 48167.31 2024-03-08 16:48:12.000 068 21281.37 601.43 43206.70 48167.29 2024-03-08 16:48:13.000 068 21281.36 601.41 43206.69 48167.25 2024-03-08 16:48:14.000 068 21281.34 601.42 43206.68 48167.26 2024-03-08 16:48:15.000 068 21281.31 601.44 43206.69 48167.28 2024-03-08 16:48:16.000 068 21281.30 601.44 43206.67 48167.26 2024-03-08 16:48:17.000 068 21281.30 601.46 43206.63 48167.24 2024-03-08 16:48:18.000 068 21281.31 601.47 43206.63 48167.18 2024-03-08 16:48:19.000 068 21281.33 601.48 43206.64 48167.18 2024-03-08 16:48:20.000 068 21281.34 601.45 43206.64 48167.20 2024-03-08 16:48:21.000 068 21281.31 601.48 43206.67 48167.24 2024-03-08 16:48:22.000 068 21281.35 601.50 43206.63 48167.24 2024-03-08 16:48:23.000 068 21281.38 601.51 43206.58 48167.20 2024-03-08 16:48:24.000 068 21281.38 601.50 43206.62 48167.25 2024-03-08 16:48:25.000 068 21281.40 601.53 43206.63 48167.22 2024-03-08 16:48:26.000 068 21281.39 601.57 43206.60 48167.21 2024-03-08 16:48:27.000 068 21281.41 601.59 43206.57 48167.19 2024-03-08 16:48:28.000 068 21281.42 601.59 43206.57 48167.15 2024-03-08 16:48:29.000 068 21281.40 601.58 43206.56 48167.14 2024-03-08 16:48:30.000 068 21281.44 601.57 43206.55 48167.16 2024-03-08 16:48:31.000 068 21281.44 601.54 43206.56 48167.19 2024-03-08 16:48:32.000 068 21281.41 601.53 43206.56 48167.24 2024-03-08 16:48:33.000 068 21281.41 601.49 43206.58 48167.27 2024-03-08 16:48:34.000 068 21281.40 601.48 43206.59 48167.29 2024-03-08 16:48:35.000 068 21281.42 601.47 43206.63 48167.31 2024-03-08 16:48:36.000 068 21281.45 601.45 43206.62 48167.31 2024-03-08 16:48:37.000 068 21281.42 601.43 43206.63 48167.27 2024-03-08 16:48:38.000 068 21281.44 601.37 43206.69 48167.27 2024-03-08 16:48:39.000 068 21281.43 601.30 43206.71 48167.33 2024-03-08 16:48:40.000 068 21281.45 601.28 43206.74 48167.41 2024-03-08 16:48:41.000 068 21281.45 601.25 43206.81 48167.45 2024-03-08 16:48:42.000 068 21281.52 601.23 43206.83 48167.47 2024-03-08 16:48:43.000 068 21281.53 601.22 43206.83 48167.49 2024-03-08 16:48:44.000 068 21281.57 601.23 43206.88 48167.50 2024-03-08 16:48:45.000 068 21281.64 601.20 43206.90 48167.54 2024-03-08 16:48:46.000 068 21281.68 601.18 43206.85 48167.58 2024-03-08 16:48:47.000 068 21281.70 601.18 43206.87 48167.63 2024-03-08 16:48:48.000 068 21281.75 601.19 43206.92 48167.66 2024-03-08 16:48:49.000 068 21281.77 601.18 43206.92 48167.70 2024-03-08 16:48:50.000 068 21281.78 601.18 43206.92 48167.68 2024-03-08 16:48:51.000 068 21281.81 601.19 43206.93 48167.67 2024-03-08 16:48:52.000 068 21281.84 601.21 43206.96 48167.69 2024-03-08 16:48:53.000 068 21281.82 601.25 43206.97 48167.67 2024-03-08 16:48:54.000 068 21281.80 601.28 43206.90 48167.65 2024-03-08 16:48:55.000 068 21281.82 601.28 43206.93 48167.63 2024-03-08 16:48:56.000 068 21281.78 601.27 43206.94 48167.61 2024-03-08 16:48:57.000 068 21281.80 601.27 43206.96 48167.64 2024-03-08 16:48:58.000 068 21281.82 601.24 43206.98 48167.67 2024-03-08 16:48:59.000 068 21281.83 601.19 43207.00 48167.74 2024-03-08 16:49:00.000 068 21281.84 601.16 43207.05 48167.79 2024-03-08 16:49:01.000 068 21281.79 601.18 43207.10 48167.85 2024-03-08 16:49:02.000 068 21281.77 601.24 43207.13 48167.88 2024-03-08 16:49:03.000 068 21281.74 601.30 43207.11 48167.82 2024-03-08 16:49:04.000 068 21281.70 601.36 43207.07 48167.78 2024-03-08 16:49:05.000 068 21281.68 601.41 43207.05 48167.76 2024-03-08 16:49:06.000 068 21281.70 601.40 43207.02 48167.74 2024-03-08 16:49:07.000 068 21281.72 601.41 43207.01 48167.74 2024-03-08 16:49:08.000 068 21281.72 601.41 43206.99 48167.71 2024-03-08 16:49:09.000 068 21281.74 601.40 43206.99 48167.74 2024-03-08 16:49:10.000 068 21281.75 601.41 43206.99 48167.69 2024-03-08 16:49:11.000 068 21281.76 601.44 43206.95 48167.74 2024-03-08 16:49:12.000 068 21281.77 601.46 43206.92 48167.65 2024-03-08 16:49:13.000 068 21281.73 601.45 43206.92 48167.70 2024-03-08 16:49:14.000 068 21281.75 601.44 43206.93 48167.62 2024-03-08 16:49:15.000 068 21281.76 601.45 43206.92 48167.64 2024-03-08 16:49:16.000 068 21281.78 601.43 43206.93 48167.66 2024-03-08 16:49:17.000 068 21281.80 601.41 43206.92 48167.67 2024-03-08 16:49:18.000 068 21281.78 601.43 43206.88 48167.68 2024-03-08 16:49:19.000 068 21281.77 601.42 43206.91 48167.66 2024-03-08 16:49:20.000 068 21281.79 601.38 43206.96 48167.67 2024-03-08 16:49:21.000 068 21281.77 601.34 43206.95 48167.68 2024-03-08 16:49:22.000 068 21281.72 601.32 43206.95 48167.67 2024-03-08 16:49:23.000 068 21281.67 601.33 43206.96 48167.68 2024-03-08 16:49:24.000 068 21281.64 601.33 43206.95 48167.66 2024-03-08 16:49:25.000 068 21281.63 601.33 43206.97 48167.67 2024-03-08 16:49:26.000 068 21281.54 601.35 43206.96 48167.56 2024-03-08 16:49:27.000 068 21281.48 601.39 43206.94 48167.61 2024-03-08 16:49:28.000 068 21281.40 601.42 43206.91 48167.58 2024-03-08 16:49:29.000 068 21281.37 601.43 43206.92 48167.47 2024-03-08 16:49:30.000 068 21281.37 601.42 43206.89 48167.47 2024-03-08 16:49:31.000 068 21281.38 601.43 43206.85 48167.51 2024-03-08 16:49:32.000 068 21281.41 601.45 43206.88 48167.53 2024-03-08 16:49:33.000 068 21281.42 601.49 43206.86 48167.45 2024-03-08 16:49:34.000 068 21281.43 601.51 43206.81 48167.45 2024-03-08 16:49:35.000 068 21281.50 601.52 43206.80 48167.51 2024-03-08 16:49:36.000 068 21281.54 601.55 43206.81 48167.43 2024-03-08 16:49:37.000 068 21281.58 601.58 43206.77 48167.39 2024-03-08 16:49:38.000 068 21281.58 601.59 43206.74 48167.47 2024-03-08 16:49:39.000 068 21281.65 601.57 43206.73 48167.49 2024-03-08 16:49:40.000 068 21281.68 601.56 43206.77 48167.44 2024-03-08 16:49:41.000 068 21281.76 601.55 43206.80 48167.54 2024-03-08 16:49:42.000 068 21281.79 601.57 43206.80 48167.59 2024-03-08 16:49:43.000 068 21281.81 601.60 43206.79 48167.50 2024-03-08 16:49:44.000 068 21281.85 601.56 43206.82 48167.60 2024-03-08 16:49:45.000 068 21281.84 601.56 43206.79 48167.64 2024-03-08 16:49:46.000 068 21281.75 601.57 43206.77 48167.61 2024-03-08 16:49:47.000 068 21281.71 601.53 43206.82 48167.60 2024-03-08 16:49:48.000 068 21281.67 601.54 43206.82 48167.58 2024-03-08 16:49:49.000 068 21281.62 601.51 43206.85 48167.56 2024-03-08 16:49:50.000 068 21281.58 601.51 43206.84 48167.53 2024-03-08 16:49:51.000 068 21281.56 601.50 43206.86 48167.51 2024-03-08 16:49:52.000 068 21281.49 601.50 43206.83 48167.49 2024-03-08 16:49:53.000 068 21281.44 601.52 43206.83 48167.41 2024-03-08 16:49:54.000 068 21281.42 601.47 43206.83 48167.42 2024-03-08 16:49:55.000 068 21281.41 601.47 43206.80 48167.49 2024-03-08 16:49:56.000 068 21281.44 601.41 43206.79 48167.45 2024-03-08 16:49:57.000 068 21281.48 601.38 43206.78 48167.41 2024-03-08 16:49:58.000 068 21281.53 601.37 43206.77 48167.45 2024-03-08 16:49:59.000 068 21281.59 601.32 43206.82 48167.57 2024-03-08 16:50:00.000 068 21281.69 601.31 43206.84 48167.60 2024-03-08 16:50:01.000 068 21281.75 601.30 43206.86 48167.60 2024-03-08 16:50:02.000 068 21281.79 601.29 43206.89 48167.66 2024-03-08 16:50:03.000 068 21281.85 601.30 43206.94 48167.76 2024-03-08 16:50:04.000 068 21281.88 601.33 43206.95 48167.77 2024-03-08 16:50:05.000 068 21281.90 601.36 43207.00 48167.74 2024-03-08 16:50:06.000 068 21281.89 601.37 43206.98 48167.75 2024-03-08 16:50:07.000 068 21281.81 601.38 43206.98 48167.81 2024-03-08 16:50:08.000 068 21281.80 601.37 43207.03 48167.74 2024-03-08 16:50:09.000 068 21281.76 601.36 43207.05 48167.81 2024-03-08 16:50:10.000 068 21281.72 601.34 43207.08 48167.79 2024-03-08 16:50:11.000 068 21281.65 601.29 43207.11 48167.83 2024-03-08 16:50:12.000 068 21281.65 601.24 43207.19 48167.83 2024-03-08 16:50:13.000 068 21281.66 601.21 43207.27 48167.94 2024-03-08 16:50:14.000 068 21281.68 601.17 43207.31 48167.97 2024-03-08 16:50:15.000 068 21281.69 601.14 43207.35 48168.06 2024-03-08 16:50:16.000 068 21281.69 601.11 43207.40 48168.09 2024-03-08 16:50:17.000 068 21281.70 601.13 43207.38 48168.06 2024-03-08 16:50:18.000 068 21281.76 601.13 43207.40 48168.12 2024-03-08 16:50:19.000 068 21281.78 601.17 43207.38 48168.09 2024-03-08 16:50:20.000 068 21281.79 601.21 43207.38 48168.06 2024-03-08 16:50:21.000 068 21281.84 601.24 43207.35 48168.11 2024-03-08 16:50:22.000 068 21281.89 601.26 43207.31 48168.13 2024-03-08 16:50:23.000 068 21281.94 601.25 43207.32 48168.06 2024-03-08 16:50:24.000 068 21281.98 601.17 43207.34 48168.15 2024-03-08 16:50:25.000 068 21282.11 601.09 43207.40 48168.26 2024-03-08 16:50:26.000 068 21282.19 601.09 43207.45 48168.28 2024-03-08 16:50:27.000 068 21282.18 601.12 43207.48 48168.32 2024-03-08 16:50:28.000 068 21282.23 601.12 43207.51 48168.40 2024-03-08 16:50:29.000 068 21282.22 601.11 43207.51 48168.49 2024-03-08 16:50:30.000 068 21282.17 601.10 43207.52 48168.46 2024-03-08 16:50:31.000 068 21282.17 601.08 43207.58 48168.42 2024-03-08 16:50:32.000 068 21282.18 601.08 43207.59 48168.39 2024-03-08 16:50:33.000 068 21282.12 601.11 43207.55 48168.36 2024-03-08 16:50:34.000 068 21282.11 601.11 43207.52 48168.38 2024-03-08 16:50:35.000 068 21282.07 601.11 43207.57 48168.38 2024-03-08 16:50:36.000 068 21282.03 601.06 43207.60 48168.40 2024-03-08 16:50:37.000 068 21282.03 601.00 43207.59 48168.39 2024-03-08 16:50:38.000 068 21282.01 600.95 43207.62 48168.38 2024-03-08 16:50:39.000 068 21281.98 600.94 43207.62 48168.40 2024-03-08 16:50:40.000 068 21281.99 600.92 43207.59 48168.41 2024-03-08 16:50:41.000 068 21282.02 600.89 43207.64 48168.44 2024-03-08 16:50:42.000 068 21282.10 600.86 43207.67 48168.46 2024-03-08 16:50:43.000 068 21282.13 600.89 43207.66 48168.49 2024-03-08 16:50:44.000 068 21282.16 600.88 43207.67 48168.51 2024-03-08 16:50:45.000 068 21282.17 600.87 43207.66 48168.49 2024-03-08 16:50:46.000 068 21282.26 600.83 43207.72 48168.47 2024-03-08 16:50:47.000 068 21282.31 600.79 43207.71 48168.57 2024-03-08 16:50:48.000 068 21282.20 600.90 43207.71 48168.61 2024-03-08 16:50:49.000 068 21282.18 600.99 43207.66 48168.50 2024-03-08 16:50:50.000 068 21282.19 601.02 43207.64 48168.49 2024-03-08 16:50:51.000 068 21282.20 601.06 43207.62 48168.50 2024-03-08 16:50:52.000 068 21282.21 601.11 43207.58 48168.46 2024-03-08 16:50:53.000 068 21282.20 601.14 43207.56 48168.39 2024-03-08 16:50:54.000 068 21282.20 601.14 43207.56 48168.45 2024-03-08 16:50:55.000 068 21282.22 601.12 43207.54 48168.42 2024-03-08 16:50:56.000 068 21282.20 601.14 43207.54 48168.44 2024-03-08 16:50:57.000 068 21282.20 601.12 43207.55 48168.39 2024-03-08 16:50:58.000 068 21282.20 601.09 43207.56 48168.45 2024-03-08 16:50:59.000 068 21282.21 601.07 43207.57 48168.42 2024-03-08 16:51:00.000 068 21282.15 601.08 43207.58 48168.46 2024-03-08 16:51:01.000 068 21282.18 601.08 43207.57 48168.38 2024-03-08 16:51:02.000 068 21282.14 601.08 43207.55 48168.45 2024-03-08 16:51:03.000 068 21282.15 601.03 43207.60 48168.44 2024-03-08 16:51:04.000 068 21282.16 601.01 43207.60 48168.38 2024-03-08 16:51:05.000 068 21282.13 601.01 43207.62 48168.51 2024-03-08 16:51:06.000 068 21282.10 600.99 43207.65 48168.47 2024-03-08 16:51:07.000 068 21282.06 601.07 43207.61 48168.39 2024-03-08 16:51:08.000 068 21282.00 601.16 43207.56 48168.36 2024-03-08 16:51:09.000 068 21281.99 601.21 43207.52 48168.36 2024-03-08 16:51:10.000 068 21281.97 601.23 43207.47 48168.21 2024-03-08 16:51:11.000 068 21281.88 601.28 43207.42 48168.15 2024-03-08 16:51:12.000 068 21281.76 601.49 43207.31 48168.06 2024-03-08 16:51:13.000 068 21281.73 601.61 43207.23 48167.97 2024-03-08 16:51:14.000 068 21281.70 601.63 43207.14 48167.89 2024-03-08 16:51:15.000 068 21281.68 601.67 43207.04 48167.82 2024-03-08 16:51:16.000 068 21281.70 601.71 43206.97 48167.77 2024-03-08 16:51:17.000 068 21281.67 601.75 43206.96 48167.69 2024-03-08 16:51:18.000 068 21281.67 601.80 43206.93 48167.64 2024-03-08 16:51:19.000 068 21281.66 601.85 43206.85 48167.58 2024-03-08 16:51:20.000 068 21281.66 601.90 43206.80 48167.54 2024-03-08 16:51:21.000 068 21281.67 601.93 43206.80 48167.53 2024-03-08 16:51:22.000 068 21281.72 601.95 43206.79 48167.54 2024-03-08 16:51:23.000 068 21281.69 602.01 43206.74 48167.56 2024-03-08 16:51:24.000 068 21281.71 602.00 43206.77 48167.56 2024-03-08 16:51:25.000 068 21281.68 602.02 43206.76 48167.52 2024-03-08 16:51:26.000 068 21281.65 602.04 43206.76 48167.50 2024-03-08 16:51:27.000 068 21281.64 602.06 43206.74 48167.49 2024-03-08 16:51:28.000 068 21281.64 602.08 43206.76 48167.47 2024-03-08 16:51:29.000 068 21281.65 602.12 43206.74 48167.45 2024-03-08 16:51:30.000 068 21281.60 602.14 43206.75 48167.41 2024-03-08 16:51:31.000 068 21281.58 602.15 43206.74 48167.38 2024-03-08 16:51:32.000 068 21281.58 602.10 43206.70 48167.42 2024-03-08 16:51:33.000 068 21281.61 602.06 43206.73 48167.42 2024-03-08 16:51:34.000 068 21281.57 602.02 43206.76 48167.47 2024-03-08 16:51:35.000 068 21281.52 601.93 43206.75 48167.46 2024-03-08 16:51:36.000 068 21281.47 601.85 43206.78 48167.46 2024-03-08 16:51:37.000 068 21281.41 601.86 43206.81 48167.44 2024-03-08 16:51:38.000 068 21281.34 601.94 43206.77 48167.35 2024-03-08 16:51:39.000 068 21281.28 601.98 43206.68 48167.25 2024-03-08 16:51:40.000 068 21281.25 601.98 43206.61 48167.16 2024-03-08 16:51:41.000 068 21281.24 602.00 43206.58 48167.18 2024-03-08 16:51:42.000 068 21281.28 602.01 43206.54 48167.08 2024-03-08 16:51:43.000 068 21281.30 601.95 43206.51 48167.12 2024-03-08 16:51:44.000 068 21281.26 601.89 43206.54 48167.12 2024-03-08 16:51:45.000 068 21281.23 601.82 43206.56 48167.04 2024-03-08 16:51:46.000 068 21281.25 601.81 43206.59 48167.13 2024-03-08 16:51:47.000 068 21281.27 601.80 43206.57 48167.14 2024-03-08 16:51:48.000 068 21281.22 601.78 43206.56 48167.06 2024-03-08 16:51:49.000 068 21281.20 601.75 43206.56 48167.08 2024-03-08 16:51:50.000 068 21281.23 601.72 43206.60 48167.12 2024-03-08 16:51:51.000 068 21281.17 601.76 43206.61 48167.13 2024-03-08 16:51:52.000 068 21281.16 601.78 43206.60 48167.07 2024-03-08 16:51:53.000 068 21281.11 601.85 43206.56 48167.04 2024-03-08 16:51:54.000 068 21281.10 601.85 43206.55 48167.00 2024-03-08 16:51:55.000 068 21281.08 601.83 43206.54 48167.01 2024-03-08 16:51:56.000 068 21281.04 601.86 43206.55 48167.01 2024-03-08 16:51:57.000 068 21281.05 601.83 43206.56 48166.99 2024-03-08 16:51:58.000 068 21281.12 601.84 43206.55 48166.99 2024-03-08 16:51:59.000 068 21281.08 601.84 43206.55 48166.99 2024-03-08 16:52:00.000 068 21281.01 601.85 43206.55 48166.96 2024-03-08 16:52:01.000 068 21281.03 601.82 43206.51 48166.93 2024-03-08 16:52:02.000 068 21281.05 601.82 43206.53 48166.96 2024-03-08 16:52:03.000 068 21281.06 601.79 43206.56 48167.00 2024-03-08 16:52:04.000 068 21281.04 601.84 43206.56 48166.97 2024-03-08 16:52:05.000 068 21281.02 601.83 43206.54 48167.02 2024-03-08 16:52:06.000 068 21281.02 601.77 43206.58 48167.06 2024-03-08 16:52:07.000 068 21281.02 601.74 43206.60 48167.09 2024-03-08 16:52:08.000 068 21281.06 601.73 43206.66 48167.14 2024-03-08 16:52:09.000 068 21281.06 601.76 43206.69 48167.18 2024-03-08 16:52:10.000 068 21281.12 601.76 43206.72 48167.22 2024-03-08 16:52:11.000 068 21281.19 601.69 43206.70 48167.27 2024-03-08 16:52:12.000 068 21281.24 601.66 43206.80 48167.33 2024-03-08 16:52:13.000 068 21281.23 601.65 43206.83 48167.38 2024-03-08 16:52:14.000 068 21281.23 601.69 43206.84 48167.43 2024-03-08 16:52:15.000 068 21281.27 601.66 43206.87 48167.42 2024-03-08 16:52:16.000 068 21281.33 601.62 43206.93 48167.45 2024-03-08 16:52:17.000 068 21281.40 601.57 43206.99 48167.58 2024-03-08 16:52:18.000 068 21281.44 601.54 43207.04 48167.60 2024-03-08 16:52:19.000 068 21281.47 601.53 43207.09 48167.68 2024-03-08 16:52:20.000 068 21281.47 601.58 43207.12 48167.69 2024-03-08 16:52:21.000 068 21281.51 601.58 43207.14 48167.75 2024-03-08 16:52:22.000 068 21281.54 601.60 43207.17 48167.77 2024-03-08 16:52:23.000 068 21281.56 601.59 43207.17 48167.84 2024-03-08 16:52:24.000 068 21281.48 601.55 43207.20 48167.75 2024-03-08 16:52:25.000 068 21281.42 601.53 43207.21 48167.81 2024-03-08 16:52:26.000 068 21281.36 601.54 43207.27 48167.74 2024-03-08 16:52:27.000 068 21281.36 601.57 43207.25 48167.77 2024-03-08 16:52:28.000 068 21281.38 601.64 43207.24 48167.83 2024-03-08 16:52:29.000 068 21281.41 601.69 43207.18 48167.74 2024-03-08 16:52:30.000 068 21281.42 601.74 43207.10 48167.71 2024-03-08 16:52:31.000 068 21281.41 601.73 43207.10 48167.75 2024-03-08 16:52:32.000 068 21281.46 601.72 43207.06 48167.64 2024-03-08 16:52:33.000 068 21281.48 601.71 43207.08 48167.67 2024-03-08 16:52:34.000 068 21281.48 601.70 43207.08 48167.69 2024-03-08 16:52:35.000 068 21281.47 601.68 43207.08 48167.65 2024-03-08 16:52:36.000 068 21281.46 601.65 43207.07 48167.69 2024-03-08 16:52:37.000 068 21281.46 601.64 43207.09 48167.74 2024-03-08 16:52:38.000 068 21281.44 601.63 43207.10 48167.68 2024-03-08 16:52:39.000 068 21281.44 601.62 43207.12 48167.67 2024-03-08 16:52:40.000 068 21281.40 601.62 43207.12 48167.74 2024-03-08 16:52:41.000 068 21281.39 601.60 43207.10 48167.69 2024-03-08 16:52:42.000 068 21281.38 601.62 43207.11 48167.67 2024-03-08 16:52:43.000 068 21281.38 601.62 43207.10 48167.64 2024-03-08 16:52:44.000 068 21281.37 601.64 43207.07 48167.60 2024-03-08 16:52:45.000 068 21281.34 601.65 43207.09 48167.58 2024-03-08 16:52:46.000 068 21281.34 601.64 43207.11 48167.62 2024-03-08 16:52:47.000 068 21281.33 601.65 43207.10 48167.66 2024-03-08 16:52:48.000 068 21281.34 601.65 43207.10 48167.70 2024-03-08 16:52:49.000 068 21281.36 601.68 43207.11 48167.71 2024-03-08 16:52:50.000 068 21281.38 601.68 43207.10 48167.70 2024-03-08 16:52:51.000 068 21281.38 601.67 43207.12 48167.69 2024-03-08 16:52:52.000 068 21281.36 601.66 43207.08 48167.65 2024-03-08 16:52:53.000 068 21281.36 601.65 43207.08 48167.63 2024-03-08 16:52:54.000 068 21281.38 601.65 43207.09 48167.69 2024-03-08 16:52:55.000 068 21281.44 601.61 43207.12 48167.67 2024-03-08 16:52:56.000 068 21281.52 601.55 43207.15 48167.76 2024-03-08 16:52:57.000 068 21281.51 601.53 43207.18 48167.77 2024-03-08 16:52:58.000 068 21281.53 601.51 43207.22 48167.88 2024-03-08 16:52:59.000 068 21281.58 601.49 43207.24 48167.88 2024-03-08 16:53:00.000 068 21281.64 601.46 43207.33 48167.94 2024-03-08 16:53:01.000 068 21281.67 601.42 43207.33 48168.02 2024-03-08 16:53:02.000 068 21281.72 601.44 43207.34 48168.03 2024-03-08 16:53:03.000 068 21281.73 601.44 43207.36 48168.04 2024-03-08 16:53:04.000 068 21281.76 601.43 43207.38 48168.09 2024-03-08 16:53:05.000 068 21281.76 601.41 43207.41 48168.13 2024-03-08 16:53:06.000 068 21281.76 601.41 43207.45 48168.12 2024-03-08 16:53:07.000 068 21281.78 601.43 43207.45 48168.13 2024-03-08 16:53:08.000 068 21281.77 601.46 43207.46 48168.13 2024-03-08 16:53:09.000 068 21281.75 601.45 43207.45 48168.12 2024-03-08 16:53:10.000 068 21281.76 601.45 43207.46 48168.11 2024-03-08 16:53:11.000 068 21281.77 601.47 43207.46 48168.10 2024-03-08 16:53:12.000 068 21281.77 601.48 43207.44 48168.14 2024-03-08 16:53:13.000 068 21281.78 601.50 43207.43 48168.21 2024-03-08 16:53:14.000 068 21281.79 601.48 43207.44 48168.24 2024-03-08 16:53:15.000 068 21281.79 601.49 43207.46 48168.18 2024-03-08 16:53:16.000 068 21281.78 601.50 43207.45 48168.09 2024-03-08 16:53:17.000 068 21281.82 601.48 43207.50 48168.24 2024-03-08 16:53:18.000 068 21281.80 601.47 43207.50 48168.17 2024-03-08 16:53:19.000 068 21281.78 601.48 43207.49 48168.16 2024-03-08 16:53:20.000 068 21281.82 601.48 43207.49 48168.27 2024-03-08 16:53:21.000 068 21281.86 601.47 43207.51 48168.27 2024-03-08 16:53:22.000 068 21281.78 601.50 43207.48 48168.24 2024-03-08 16:53:23.000 068 21281.77 601.50 43207.49 48168.24 2024-03-08 16:53:24.000 068 21281.81 601.53 43207.49 48168.24 2024-03-08 16:53:25.000 068 21281.82 601.50 43207.48 48168.21 2024-03-08 16:53:26.000 068 21281.84 601.48 43207.43 48168.24 2024-03-08 16:53:27.000 068 21281.87 601.43 43207.46 48168.24 2024-03-08 16:53:28.000 068 21281.86 601.41 43207.49 48168.24 2024-03-08 16:53:29.000 068 21281.88 601.45 43207.50 48168.26 2024-03-08 16:53:30.000 068 21281.91 601.44 43207.51 48168.26 2024-03-08 16:53:31.000 068 21281.93 601.45 43207.52 48168.27 2024-03-08 16:53:32.000 068 21281.94 601.46 43207.49 48168.27 2024-03-08 16:53:33.000 068 21281.93 601.45 43207.51 48168.25 2024-03-08 16:53:34.000 068 21281.92 601.45 43207.45 48168.31 2024-03-08 16:53:35.000 068 21281.94 601.44 43207.49 48168.24 2024-03-08 16:53:36.000 068 21281.93 601.43 43207.50 48168.27 2024-03-08 16:53:37.000 068 21281.86 601.46 43207.48 48168.27 2024-03-08 16:53:38.000 068 21281.88 601.47 43207.52 48168.24 2024-03-08 16:53:39.000 068 21281.83 601.45 43207.46 48168.24 2024-03-08 16:53:40.000 068 21281.80 601.44 43207.48 48168.21 2024-03-08 16:53:41.000 068 21281.79 601.46 43207.51 48168.21 2024-03-08 16:53:42.000 068 21281.79 601.47 43207.55 48168.24 2024-03-08 16:53:43.000 068 21281.75 601.44 43207.54 48168.21 2024-03-08 16:53:44.000 068 21281.78 601.46 43207.52 48168.21 2024-03-08 16:53:45.000 068 21281.76 601.51 43207.49 48168.24 2024-03-08 16:53:46.000 068 21281.74 601.49 43207.48 48168.19 2024-03-08 16:53:47.000 068 21281.73 601.46 43207.52 48168.21 2024-03-08 16:53:48.000 068 21281.70 601.46 43207.52 48168.19 2024-03-08 16:53:49.000 068 21281.68 601.47 43207.50 48168.17 2024-03-08 16:53:50.000 068 21281.67 601.42 43207.56 48168.19 2024-03-08 16:53:51.000 068 21281.63 601.43 43207.55 48168.21 2024-03-08 16:53:52.000 068 21281.65 601.44 43207.56 48168.21 2024-03-08 16:53:53.000 068 21281.64 601.47 43207.59 48168.17 2024-03-08 16:53:54.000 068 21281.61 601.50 43207.55 48168.15 2024-03-08 16:53:55.000 068 21281.63 601.52 43207.56 48168.26 2024-03-08 16:53:56.000 068 21281.68 601.51 43207.53 48168.15 2024-03-08 16:53:57.000 068 21281.68 601.52 43207.55 48168.17 2024-03-08 16:53:58.000 068 21281.68 601.48 43207.53 48168.24 2024-03-08 16:53:59.000 068 21281.73 601.49 43207.51 48168.15 2024-03-08 16:54:00.000 068 21281.72 601.51 43207.52 48168.18 2024-03-08 16:54:01.000 068 21281.75 601.48 43207.55 48168.19 2024-03-08 16:54:02.000 068 21281.76 601.52 43207.52 48168.22 2024-03-08 16:54:03.000 068 21281.79 601.55 43207.52 48168.21 2024-03-08 16:54:04.000 068 21281.78 601.56 43207.53 48168.22 2024-03-08 16:54:05.000 068 21281.77 601.59 43207.51 48168.22 2024-03-08 16:54:06.000 068 21281.77 601.64 43207.48 48168.17 2024-03-08 16:54:07.000 068 21281.75 601.72 43207.42 48168.15 2024-03-08 16:54:08.000 068 21281.73 601.76 43207.37 48168.06 2024-03-08 16:54:09.000 068 21281.72 601.78 43207.32 48168.06 2024-03-08 16:54:10.000 068 21281.72 601.81 43207.29 48168.00 2024-03-08 16:54:11.000 068 21281.78 601.82 43207.28 48168.02 2024-03-08 16:54:12.000 068 21281.78 601.82 43207.23 48167.96 2024-03-08 16:54:13.000 068 21281.72 601.79 43207.22 48167.93 2024-03-08 16:54:14.000 068 21281.67 601.78 43207.22 48167.93 2024-03-08 16:54:15.000 068 21281.65 601.79 43207.25 48167.94 2024-03-08 16:54:16.000 068 21281.69 601.77 43207.23 48167.93 2024-03-08 16:54:17.000 068 21281.68 601.74 43207.23 48167.94 2024-03-08 16:54:18.000 068 21281.63 601.77 43207.24 48167.95 2024-03-08 16:54:19.000 068 21281.63 601.81 43207.28 48167.95 2024-03-08 16:54:20.000 068 21281.59 601.81 43207.29 48167.92 2024-03-08 16:54:21.000 068 21281.56 601.75 43207.25 48167.90 2024-03-08 16:54:22.000 068 21281.55 601.71 43207.28 48167.89 2024-03-08 16:54:23.000 068 21281.51 601.73 43207.32 48167.89 2024-03-08 16:54:24.000 068 21281.49 601.73 43207.34 48167.90 2024-03-08 16:54:25.000 068 21281.50 601.74 43207.35 48167.91 2024-03-08 16:54:26.000 068 21281.51 601.77 43207.35 48167.89 2024-03-08 16:54:27.000 068 21281.51 601.80 43207.33 48167.91 2024-03-08 16:54:28.000 068 21281.53 601.80 43207.32 48167.88 2024-03-08 16:54:29.000 068 21281.53 601.82 43207.34 48167.93 2024-03-08 16:54:30.000 068 21281.51 601.84 43207.32 48167.99 2024-03-08 16:54:31.000 068 21281.51 601.80 43207.29 48167.94 2024-03-08 16:54:32.000 068 21281.51 601.81 43207.32 48167.86 2024-03-08 16:54:33.000 068 21281.46 601.87 43207.32 48167.83 2024-03-08 16:54:34.000 068 21281.44 601.90 43207.30 48167.84 2024-03-08 16:54:35.000 068 21281.44 601.91 43207.23 48167.84 2024-03-08 16:54:36.000 068 21281.46 601.94 43207.18 48167.83 2024-03-08 16:54:37.000 068 21281.44 601.94 43207.21 48167.75 2024-03-08 16:54:38.000 068 21281.45 601.95 43207.20 48167.70 2024-03-08 16:54:39.000 068 21281.42 601.98 43207.14 48167.74 2024-03-08 16:54:40.000 068 21281.41 602.04 43207.13 48167.74 2024-03-08 16:54:41.000 068 21281.44 602.03 43207.12 48167.74 2024-03-08 16:54:42.000 068 21281.42 602.03 43207.10 48167.71 2024-03-08 16:54:43.000 068 21281.42 602.06 43207.07 48167.64 2024-03-08 16:54:44.000 068 21281.41 602.09 43207.05 48167.65 2024-03-08 16:54:45.000 068 21281.41 602.15 43207.02 48167.65 2024-03-08 16:54:46.000 068 21281.40 602.16 43206.97 48167.54 2024-03-08 16:54:47.000 068 21281.40 602.16 43206.96 48167.56 2024-03-08 16:54:48.000 068 21281.39 602.13 43206.92 48167.59 2024-03-08 16:54:49.000 068 21281.41 602.16 43206.92 48167.53 2024-03-08 16:54:50.000 068 21281.44 602.21 43206.88 48167.44 2024-03-08 16:54:51.000 068 21281.46 602.21 43206.90 48167.52 2024-03-08 16:54:52.000 068 21281.46 602.19 43206.91 48167.49 2024-03-08 16:54:53.000 068 21281.45 602.19 43206.87 48167.47 2024-03-08 16:54:54.000 068 21281.46 602.16 43206.85 48167.56 2024-03-08 16:54:55.000 068 21281.49 602.14 43206.86 48167.49 2024-03-08 16:54:56.000 068 21281.51 602.11 43206.88 48167.56 2024-03-08 16:54:57.000 068 21281.55 602.08 43206.87 48167.51 2024-03-08 16:54:58.000 068 21281.54 602.08 43206.91 48167.56 2024-03-08 16:54:59.000 068 21281.53 602.08 43206.91 48167.60 2024-03-08 16:55:00.000 068 21281.57 602.07 43206.92 48167.56 2024-03-08 16:55:01.000 068 21281.60 602.05 43206.93 48167.64 2024-03-08 16:55:02.000 068 21281.63 602.08 43206.94 48167.57 2024-03-08 16:55:03.000 068 21281.64 602.06 43206.95 48167.62 2024-03-08 16:55:04.000 068 21281.67 602.08 43206.93 48167.61 2024-03-08 16:55:05.000 068 21281.66 602.10 43206.91 48167.64 2024-03-08 16:55:06.000 068 21281.66 602.16 43206.90 48167.59 2024-03-08 16:55:07.000 068 21281.71 602.20 43206.87 48167.59 2024-03-08 16:55:08.000 068 21281.76 602.19 43206.86 48167.56 2024-03-08 16:55:09.000 068 21281.76 602.19 43206.86 48167.61 2024-03-08 16:55:10.000 068 21281.78 602.22 43206.83 48167.63 2024-03-08 16:55:11.000 068 21281.81 602.21 43206.85 48167.59 2024-03-08 16:55:12.000 068 21281.81 602.19 43206.87 48167.65 2024-03-08 16:55:13.000 068 21281.82 602.20 43206.87 48167.71 2024-03-08 16:55:14.000 068 21281.86 602.22 43206.87 48167.74 2024-03-08 16:55:15.000 068 21281.86 602.20 43206.87 48167.66 2024-03-08 16:55:16.000 068 21281.82 602.20 43206.89 48167.65 2024-03-08 16:55:17.000 068 21281.81 602.15 43206.93 48167.66 2024-03-08 16:55:18.000 068 21281.84 602.13 43206.95 48167.70 2024-03-08 16:55:19.000 068 21281.84 602.14 43207.00 48167.72 2024-03-08 16:55:20.000 068 21281.87 602.20 43207.01 48167.74 2024-03-08 16:55:21.000 068 21281.90 602.25 43206.97 48167.77 2024-03-08 16:55:22.000 068 21281.88 602.26 43206.95 48167.78 2024-03-08 16:55:23.000 068 21281.89 602.24 43206.94 48167.74 2024-03-08 16:55:24.000 068 21281.86 602.21 43206.92 48167.71 2024-03-08 16:55:25.000 068 21281.86 602.16 43206.95 48167.71 2024-03-08 16:55:26.000 068 21281.86 602.20 43206.98 48167.77 2024-03-08 16:55:27.000 068 21281.83 602.22 43206.98 48167.84 2024-03-08 16:55:28.000 068 21281.81 602.25 43207.02 48167.78 2024-03-08 16:55:29.000 068 21281.77 602.27 43207.02 48167.79 2024-03-08 16:55:30.000 068 21281.76 602.30 43207.03 48167.85 2024-03-08 16:55:31.000 068 21281.77 602.31 43207.03 48167.77 2024-03-08 16:55:32.000 068 21281.72 602.31 43207.03 48167.76 2024-03-08 16:55:33.000 068 21281.66 602.30 43207.05 48167.82 2024-03-08 16:55:34.000 068 21281.65 602.30 43207.10 48167.81 2024-03-08 16:55:35.000 068 21281.63 602.31 43207.11 48167.75 2024-03-08 16:55:36.000 068 21281.61 602.30 43207.11 48167.75 2024-03-08 16:55:37.000 068 21281.58 602.32 43207.10 48167.75 2024-03-08 16:55:38.000 068 21281.55 602.35 43207.08 48167.74 2024-03-08 16:55:39.000 068 21281.54 602.42 43207.05 48167.75 2024-03-08 16:55:40.000 068 21281.53 602.44 43207.03 48167.69 2024-03-08 16:55:41.000 068 21281.50 602.48 43206.98 48167.63 2024-03-08 16:55:42.000 068 21281.53 602.53 43206.91 48167.59 2024-03-08 16:55:43.000 068 21281.49 602.54 43206.88 48167.56 2024-03-08 16:55:44.000 068 21281.51 602.55 43206.87 48167.51 2024-03-08 16:55:45.000 068 21281.53 602.58 43206.81 48167.49 2024-03-08 16:55:46.000 068 21281.53 602.56 43206.81 48167.46 2024-03-08 16:55:47.000 068 21281.53 602.50 43206.80 48167.47 2024-03-08 16:55:48.000 068 21281.51 602.51 43206.79 48167.49 2024-03-08 16:55:49.000 068 21281.53 602.51 43206.84 48167.49 2024-03-08 16:55:50.000 068 21281.53 602.48 43206.82 48167.50 2024-03-08 16:55:51.000 068 21281.48 602.47 43206.83 48167.51 2024-03-08 16:55:52.000 068 21281.53 602.45 43206.87 48167.54 2024-03-08 16:55:53.000 068 21281.54 602.48 43206.88 48167.50 2024-03-08 16:55:54.000 068 21281.55 602.51 43206.89 48167.51 2024-03-08 16:55:55.000 068 21281.55 602.54 43206.87 48167.52 2024-03-08 16:55:56.000 068 21281.50 602.53 43206.85 48167.54 2024-03-08 16:55:57.000 068 21281.50 602.56 43206.87 48167.53 2024-03-08 16:55:58.000 068 21281.50 602.56 43206.85 48167.49 2024-03-08 16:55:59.000 068 21281.50 602.54 43206.86 48167.44 2024-03-08 16:56:00.000 068 21281.46 602.53 43206.86 48167.45 2024-03-08 16:56:01.000 068 21281.45 602.50 43206.87 48167.50 2024-03-08 16:56:02.000 068 21281.42 602.49 43206.84 48167.50 2024-03-08 16:56:03.000 068 21281.46 602.42 43206.91 48167.46 2024-03-08 16:56:04.000 068 21281.42 602.38 43206.92 48167.46 2024-03-08 16:56:05.000 068 21281.41 602.37 43206.94 48167.46 2024-03-08 16:56:06.000 068 21281.41 602.34 43206.94 48167.49 2024-03-08 16:56:07.000 068 21281.40 602.31 43206.92 48167.49 2024-03-08 16:56:08.000 068 21281.39 602.29 43206.97 48167.49 2024-03-08 16:56:09.000 068 21281.40 602.29 43206.98 48167.49 2024-03-08 16:56:10.000 068 21281.41 602.31 43206.98 48167.51 2024-03-08 16:56:11.000 068 21281.39 602.30 43206.99 48167.49 2024-03-08 16:56:12.000 068 21281.38 602.31 43206.96 48167.46 2024-03-08 16:56:13.000 068 21281.40 602.33 43206.90 48167.45 2024-03-08 16:56:14.000 068 21281.37 602.32 43206.91 48167.50 2024-03-08 16:56:15.000 068 21281.39 602.32 43206.91 48167.51 2024-03-08 16:56:16.000 068 21281.41 602.31 43206.88 48167.51 2024-03-08 16:56:17.000 068 21281.45 602.28 43206.90 48167.51 2024-03-08 16:56:18.000 068 21281.51 602.26 43206.92 48167.53 2024-03-08 16:56:19.000 068 21281.53 602.25 43206.91 48167.58 2024-03-08 16:56:20.000 068 21281.55 602.26 43206.95 48167.57 2024-03-08 16:56:21.000 068 21281.59 602.24 43206.96 48167.64 2024-03-08 16:56:22.000 068 21281.58 602.23 43206.99 48167.57 2024-03-08 16:56:23.000 068 21281.58 602.22 43206.98 48167.66 2024-03-08 16:56:24.000 068 21281.59 602.15 43207.00 48167.66 2024-03-08 16:56:25.000 068 21281.59 602.14 43207.07 48167.71 2024-03-08 16:56:26.000 068 21281.60 602.14 43207.09 48167.71 2024-03-08 16:56:27.000 068 21281.67 602.18 43207.04 48167.75 2024-03-08 16:56:28.000 068 21281.67 602.15 43207.08 48167.81 2024-03-08 16:56:29.000 068 21281.64 602.13 43207.13 48167.78 2024-03-08 16:56:30.000 068 21281.65 602.15 43207.17 48167.84 2024-03-08 16:56:31.000 068 21281.65 602.22 43207.16 48167.82 2024-03-08 16:56:32.000 068 21281.63 602.24 43207.17 48167.83 2024-03-08 16:56:33.000 068 21281.60 602.23 43207.19 48167.85 2024-03-08 16:56:34.000 068 21281.61 602.20 43207.22 48167.86 2024-03-08 16:56:35.000 068 21281.59 602.24 43207.21 48167.83 2024-03-08 16:56:36.000 068 21281.59 602.23 43207.22 48167.86 2024-03-08 16:56:37.000 068 21281.56 602.24 43207.20 48167.83 2024-03-08 16:56:38.000 068 21281.54 602.24 43207.20 48167.85 2024-03-08 16:56:39.000 068 21281.57 602.24 43207.22 48167.88 2024-03-08 16:56:40.000 068 21281.54 602.22 43207.22 48167.86 2024-03-08 16:56:41.000 068 21281.55 602.21 43207.22 48167.82 2024-03-08 16:56:42.000 068 21281.56 602.18 43207.22 48167.84 2024-03-08 16:56:43.000 068 21281.54 602.15 43207.20 48167.83 2024-03-08 16:56:44.000 068 21281.55 602.17 43207.19 48167.82 2024-03-08 16:56:45.000 068 21281.57 602.19 43207.21 48167.85 2024-03-08 16:56:46.000 068 21281.56 602.17 43207.18 48167.86 2024-03-08 16:56:47.000 068 21281.60 602.13 43207.21 48167.88 2024-03-08 16:56:48.000 068 21281.62 602.13 43207.22 48167.88 2024-03-08 16:56:49.000 068 21281.61 602.13 43207.22 48167.86 2024-03-08 16:56:50.000 068 21281.62 602.14 43207.23 48167.91 2024-03-08 16:56:51.000 068 21281.64 602.16 43207.22 48167.93 2024-03-08 16:56:52.000 068 21281.64 602.18 43207.22 48167.92 2024-03-08 16:56:53.000 068 21281.62 602.20 43207.21 48167.85 2024-03-08 16:56:54.000 068 21281.60 602.20 43207.22 48167.84 2024-03-08 16:56:55.000 068 21281.69 602.11 43207.23 48167.89 2024-03-08 16:56:56.000 068 21281.64 602.14 43207.22 48167.94 2024-03-08 16:56:57.000 068 21281.61 602.16 43207.20 48167.88 2024-03-08 16:56:58.000 068 21281.59 602.17 43207.26 48167.86 2024-03-08 16:56:59.000 068 21281.54 602.18 43207.24 48167.86 2024-03-08 16:57:00.000 068 21281.54 602.20 43207.23 48167.86 2024-03-08 16:57:01.000 068 21281.53 602.25 43207.20 48167.84 2024-03-08 16:57:02.000 068 21281.51 602.24 43207.21 48167.82 2024-03-08 16:57:03.000 068 21281.51 602.26 43207.23 48167.86 2024-03-08 16:57:04.000 068 21281.52 602.30 43207.23 48167.82 2024-03-08 16:57:05.000 068 21281.55 602.29 43207.23 48167.85 2024-03-08 16:57:06.000 068 21281.56 602.28 43207.25 48167.86 2024-03-08 16:57:07.000 068 21281.56 602.31 43207.19 48167.83 2024-03-08 16:57:08.000 068 21281.55 602.34 43207.22 48167.91 2024-03-08 16:57:09.000 068 21281.57 602.31 43207.30 48167.88 2024-03-08 16:57:10.000 068 21281.56 602.31 43207.27 48167.88 2024-03-08 16:57:11.000 068 21281.54 602.37 43207.20 48167.91 2024-03-08 16:57:12.000 068 21281.57 602.42 43207.18 48167.81 2024-03-08 16:57:13.000 068 21281.59 602.39 43207.18 48167.78 2024-03-08 16:57:14.000 068 21281.62 602.36 43207.18 48167.83 2024-03-08 16:57:15.000 068 21281.66 602.33 43207.14 48167.88 2024-03-08 16:57:16.000 068 21281.67 602.35 43207.14 48167.90 2024-03-08 16:57:17.000 068 21281.68 602.36 43207.18 48167.92 2024-03-08 16:57:18.000 068 21281.74 602.30 43207.21 48167.93 2024-03-08 16:57:19.000 068 21281.82 602.21 43207.24 48167.95 2024-03-08 16:57:20.000 068 21281.82 602.25 43207.25 48167.95 2024-03-08 16:57:21.000 068 21281.76 602.31 43207.20 48167.91 2024-03-08 16:57:22.000 068 21281.70 602.33 43207.19 48167.84 2024-03-08 16:57:23.000 068 21281.64 602.38 43207.17 48167.81 2024-03-08 16:57:24.000 068 21281.60 602.43 43207.14 48167.77 2024-03-08 16:57:25.000 068 21281.60 602.46 43207.07 48167.79 2024-03-08 16:57:26.000 068 21281.56 602.46 43207.08 48167.77 2024-03-08 16:57:27.000 068 21281.53 602.48 43207.09 48167.76 2024-03-08 16:57:28.000 068 21281.48 602.53 43207.07 48167.74 2024-03-08 16:57:29.000 068 21281.49 602.54 43207.04 48167.68 2024-03-08 16:57:30.000 068 21281.48 602.57 43207.03 48167.67 2024-03-08 16:57:31.000 068 21281.45 602.57 43206.99 48167.59 2024-03-08 16:57:32.000 068 21281.44 602.57 43206.98 48167.54 2024-03-08 16:57:33.000 068 21281.41 602.63 43206.95 48167.51 2024-03-08 16:57:34.000 068 21281.42 602.63 43206.92 48167.56 2024-03-08 16:57:35.000 068 21281.42 602.61 43206.90 48167.49 2024-03-08 16:57:36.000 068 21281.46 602.62 43206.91 48167.47 2024-03-08 16:57:37.000 068 21281.43 602.68 43206.88 48167.54 2024-03-08 16:57:38.000 068 21281.40 602.73 43206.83 48167.43 2024-03-08 16:57:39.000 068 21281.40 602.73 43206.81 48167.46 2024-03-08 16:57:40.000 068 21281.49 602.66 43206.84 48167.39 2024-03-08 16:57:41.000 068 21281.61 602.55 43206.93 48167.59 2024-03-08 16:57:42.000 068 21281.70 602.52 43206.97 48167.67 2024-03-08 16:57:43.000 068 21281.75 602.51 43207.02 48167.69 2024-03-08 16:57:44.000 068 21281.74 602.49 43207.03 48167.76 2024-03-08 16:57:45.000 068 21281.73 602.47 43207.09 48167.78 2024-03-08 16:57:46.000 068 21281.68 602.48 43207.13 48167.77 2024-03-08 16:57:47.000 068 21281.63 602.49 43207.14 48167.79 2024-03-08 16:57:48.000 068 21281.63 602.52 43207.12 48167.82 2024-03-08 16:57:49.000 068 21281.61 602.48 43207.13 48167.76 2024-03-08 16:57:50.000 068 21281.60 602.45 43207.17 48167.76 2024-03-08 16:57:51.000 068 21281.54 602.51 43207.14 48167.74 2024-03-08 16:57:52.000 068 21281.54 602.56 43207.13 48167.75 2024-03-08 16:57:53.000 068 21281.59 602.61 43207.10 48167.74 2024-03-08 16:57:54.000 068 21281.60 602.59 43207.03 48167.70 2024-03-08 16:57:55.000 068 21281.53 602.50 43207.06 48167.66 2024-03-08 16:57:56.000 068 21281.49 602.52 43207.07 48167.66 2024-03-08 16:57:57.000 068 21281.56 602.54 43207.07 48167.68 2024-03-08 16:57:58.000 068 21281.63 602.54 43207.05 48167.74 2024-03-08 16:57:59.000 068 21281.68 602.53 43207.01 48167.70 2024-03-08 16:58:00.000 068 21281.72 602.53 43207.03 48167.75 2024-03-08 16:58:01.000 068 21281.78 602.49 43207.05 48167.78 2024-03-08 16:58:02.000 068 21281.79 602.48 43207.08 48167.77 2024-03-08 16:58:03.000 068 21281.79 602.45 43207.09 48167.81 2024-03-08 16:58:04.000 068 21281.77 602.43 43207.10 48167.84 2024-03-08 16:58:05.000 068 21281.68 602.54 43207.10 48167.81 2024-03-08 16:58:06.000 068 21281.62 602.57 43207.07 48167.77 2024-03-08 16:58:07.000 068 21281.60 602.59 43207.06 48167.72 2024-03-08 16:58:08.000 068 21281.53 602.65 43207.03 48167.67 2024-03-08 16:58:09.000 068 21281.44 602.71 43207.01 48167.59 2024-03-08 16:58:10.000 068 21281.37 602.73 43206.94 48167.49 2024-03-08 16:58:11.000 068 21281.32 602.77 43206.94 48167.43 2024-03-08 16:58:12.000 068 21281.28 602.73 43206.93 48167.44 2024-03-08 16:58:13.000 068 21281.24 602.72 43206.90 48167.44 2024-03-08 16:58:14.000 068 21281.19 602.72 43206.91 48167.42 2024-03-08 16:58:15.000 068 21281.18 602.69 43206.91 48167.39 2024-03-08 16:58:16.000 068 21281.16 602.70 43206.87 48167.35 2024-03-08 16:58:17.000 068 21281.15 602.73 43206.83 48167.35 2024-03-08 16:58:18.000 068 21281.15 602.73 43206.80 48167.33 2024-03-08 16:58:19.000 068 21281.17 602.65 43206.81 48167.33 2024-03-08 16:58:20.000 068 21281.19 602.58 43206.85 48167.38 2024-03-08 16:58:21.000 068 21281.23 602.55 43206.87 48167.44 2024-03-08 16:58:22.000 068 21281.19 602.54 43206.87 48167.38 2024-03-08 16:58:23.000 068 21281.17 602.55 43206.85 48167.31 2024-03-08 16:58:24.000 068 21281.23 602.55 43206.83 48167.35 2024-03-08 16:58:25.000 068 21281.26 602.53 43206.82 48167.44 2024-03-08 16:58:26.000 068 21281.32 602.48 43206.80 48167.44 2024-03-08 16:58:27.000 068 21281.37 602.47 43206.83 48167.42 2024-03-08 16:58:28.000 068 21281.40 602.45 43206.84 48167.42 2024-03-08 16:58:29.000 068 21281.44 602.42 43206.85 48167.41 2024-03-08 16:58:30.000 068 21281.51 602.38 43206.84 48167.43 2024-03-08 16:58:31.000 068 21281.58 602.34 43206.85 48167.46 2024-03-08 16:58:32.000 068 21281.59 602.35 43206.88 48167.54 2024-03-08 16:58:33.000 068 21281.57 602.32 43206.91 48167.59 2024-03-08 16:58:34.000 068 21281.60 602.28 43206.89 48167.58 2024-03-08 16:58:35.000 068 21281.60 602.31 43206.92 48167.60 2024-03-08 16:58:36.000 068 21281.58 602.32 43206.96 48167.60 2024-03-08 16:58:37.000 068 21281.52 602.30 43206.93 48167.56 2024-03-08 16:58:38.000 068 21281.49 602.28 43206.90 48167.57 2024-03-08 16:58:39.000 068 21281.46 602.28 43206.91 48167.57 2024-03-08 16:58:40.000 068 21281.42 602.26 43206.96 48167.52 2024-03-08 16:58:41.000 068 21281.39 602.20 43206.94 48167.57 2024-03-08 16:58:42.000 068 21281.39 602.19 43206.94 48167.56 2024-03-08 16:58:43.000 068 21281.39 602.18 43206.99 48167.56 2024-03-08 16:58:44.000 068 21281.41 602.14 43207.05 48167.58 2024-03-08 16:58:45.000 068 21281.39 602.12 43207.09 48167.64 2024-03-08 16:58:46.000 068 21281.40 602.13 43207.12 48167.70 2024-03-08 16:58:47.000 068 21281.44 602.14 43207.09 48167.74 2024-03-08 16:58:48.000 068 21281.44 602.18 43207.09 48167.72 2024-03-08 16:58:49.000 068 21281.46 602.17 43207.13 48167.74 2024-03-08 16:58:50.000 068 21281.45 602.15 43207.18 48167.74 2024-03-08 16:58:51.000 068 21281.50 602.13 43207.22 48167.76 2024-03-08 16:58:52.000 068 21281.55 602.14 43207.24 48167.79 2024-03-08 16:58:53.000 068 21281.64 602.15 43207.30 48167.86 2024-03-08 16:58:54.000 068 21281.68 602.20 43207.29 48167.88 2024-03-08 16:58:55.000 068 21281.74 602.20 43207.29 48167.92 2024-03-08 16:58:56.000 068 21281.79 602.19 43207.35 48167.96 2024-03-08 16:58:57.000 068 21281.81 602.17 43207.39 48168.00 2024-03-08 16:58:58.000 068 21281.82 602.21 43207.39 48168.08 2024-03-08 16:58:59.000 068 21281.88 602.19 43207.42 48168.13 2024-03-08 16:59:00.000 068 21281.89 602.15 43207.45 48168.16 2024-03-08 16:59:01.000 068 21281.92 602.14 43207.46 48168.18 2024-03-08 16:59:02.000 068 21281.95 602.10 43207.46 48168.19 2024-03-08 16:59:03.000 068 21282.02 602.06 43207.49 48168.21 2024-03-08 16:59:04.000 068 21282.03 602.05 43207.52 48168.25 2024-03-08 16:59:05.000 068 21282.08 602.02 43207.52 48168.29 2024-03-08 16:59:06.000 068 21282.08 601.99 43207.52 48168.32 2024-03-08 16:59:07.000 068 21282.13 601.97 43207.52 48168.36 2024-03-08 16:59:08.000 068 21282.14 601.95 43207.54 48168.43 2024-03-08 16:59:09.000 068 21282.15 601.97 43207.58 48168.49 2024-03-08 16:59:10.000 068 21282.17 601.98 43207.65 48168.54 2024-03-08 16:59:11.000 068 21282.22 602.00 43207.67 48168.53 2024-03-08 16:59:12.000 068 21282.23 602.06 43207.65 48168.52 2024-03-08 16:59:13.000 068 21282.17 602.15 43207.66 48168.50 2024-03-08 16:59:14.000 068 21282.11 602.26 43207.64 48168.44 2024-03-08 16:59:15.000 068 21282.04 602.34 43207.59 48168.40 2024-03-08 16:59:16.000 068 21282.01 602.37 43207.58 48168.33 2024-03-08 16:59:17.000 068 21281.98 602.40 43207.59 48168.31 2024-03-08 16:59:18.000 068 21281.94 602.46 43207.58 48168.28 2024-03-08 16:59:19.000 068 21281.91 602.49 43207.57 48168.27 2024-03-08 16:59:20.000 068 21281.89 602.48 43207.61 48168.27 2024-03-08 16:59:21.000 068 21281.86 602.45 43207.60 48168.31 2024-03-08 16:59:22.000 068 21281.88 602.43 43207.63 48168.32 2024-03-08 16:59:23.000 068 21281.86 602.43 43207.64 48168.40 2024-03-08 16:59:24.000 068 21281.82 602.41 43207.66 48168.36 2024-03-08 16:59:25.000 068 21281.85 602.43 43207.67 48168.38 2024-03-08 16:59:26.000 068 21281.88 602.44 43207.66 48168.41 2024-03-08 16:59:27.000 068 21281.92 602.45 43207.64 48168.41 2024-03-08 16:59:28.000 068 21281.98 602.42 43207.63 48168.42 2024-03-08 16:59:29.000 068 21282.05 602.36 43207.65 48168.43 2024-03-08 16:59:30.000 068 21282.08 602.30 43207.67 48168.46 2024-03-08 16:59:31.000 068 21282.16 602.30 43207.73 48168.54 2024-03-08 16:59:32.000 068 21282.24 602.27 43207.74 48168.53 2024-03-08 16:59:33.000 068 21282.28 602.23 43207.75 48168.61 2024-03-08 16:59:34.000 068 21282.32 602.24 43207.77 48168.67 2024-03-08 16:59:35.000 068 21282.35 602.27 43207.79 48168.72 2024-03-08 16:59:36.000 068 21282.39 602.34 43207.77 48168.74 2024-03-08 16:59:37.000 068 21282.42 602.40 43207.75 48168.71 2024-03-08 16:59:38.000 068 21282.45 602.44 43207.77 48168.69 2024-03-08 16:59:39.000 068 21282.39 602.49 43207.77 48168.65 2024-03-08 16:59:40.000 068 21282.31 602.55 43207.75 48168.60 2024-03-08 16:59:41.000 068 21282.24 602.60 43207.72 48168.59 2024-03-08 16:59:42.000 068 21282.16 602.64 43207.72 48168.63 2024-03-08 16:59:43.000 068 21282.12 602.61 43207.71 48168.61 2024-03-08 16:59:44.000 068 21282.04 602.63 43207.72 48168.57 2024-03-08 16:59:45.000 068 21281.98 602.67 43207.69 48168.47 2024-03-08 16:59:46.000 068 21281.94 602.68 43207.68 48168.38 2024-03-08 16:59:47.000 068 21281.87 602.64 43207.67 48168.38 2024-03-08 16:59:48.000 068 21281.83 602.59 43207.67 48168.42 2024-03-08 16:59:49.000 068 21281.82 602.52 43207.68 48168.38 2024-03-08 16:59:50.000 068 21281.77 602.47 43207.66 48168.24 2024-03-08 16:59:51.000 068 21281.76 602.47 43207.58 48168.28 2024-03-08 16:59:52.000 068 21281.77 602.48 43207.53 48168.31 2024-03-08 16:59:53.000 068 21281.77 602.44 43207.52 48168.16 2024-03-08 16:59:54.000 068 21281.84 602.41 43207.52 48168.20 2024-03-08 16:59:55.000 068 21281.91 602.42 43207.46 48168.31 2024-03-08 16:59:56.000 068 21282.03 602.44 43207.45 48168.28 2024-03-08 16:59:57.000 068 21282.11 602.48 43207.44 48168.24 2024-03-08 16:59:58.000 068 21282.18 602.49 43207.44 48168.27 2024-03-08 16:59:59.000 068 21282.26 602.49 43207.43 48168.44 2024-03-08 17:00:00.000 068 21282.32 602.49 43207.49 48168.47 2024-03-08 17:00:01.000 068 21282.33 602.52 43207.52 48168.45 2024-03-08 17:00:02.000 068 21282.38 602.56 43207.46 48168.47 2024-03-08 17:00:03.000 068 21282.38 602.63 43207.44 48168.50 2024-03-08 17:00:04.000 068 21282.41 602.63 43207.49 48168.53 2024-03-08 17:00:05.000 068 21282.37 602.59 43207.51 48168.56 2024-03-08 17:00:06.000 068 21282.37 602.58 43207.61 48168.54 2024-03-08 17:00:07.000 068 21282.34 602.56 43207.63 48168.56 2024-03-08 17:00:08.000 068 21282.39 602.52 43207.67 48168.58 2024-03-08 17:00:09.000 068 21282.42 602.38 43207.72 48168.66 2024-03-08 17:00:10.000 068 21282.48 602.27 43207.86 48168.76 2024-03-08 17:00:11.000 068 21282.51 602.20 43207.96 48168.90 2024-03-08 17:00:12.000 068 21282.55 602.20 43208.04 48169.04 2024-03-08 17:00:13.000 068 21282.52 602.20 43208.07 48169.09 2024-03-08 17:00:14.000 068 21282.48 602.24 43208.10 48168.99 2024-03-08 17:00:15.000 068 21282.48 602.25 43208.11 48169.13 2024-03-08 17:00:16.000 068 21282.47 602.28 43208.10 48169.02 2024-03-08 17:00:17.000 068 21282.45 602.32 43208.09 48169.02 2024-03-08 17:00:18.000 068 21282.40 602.35 43208.06 48168.93 2024-03-08 17:00:19.000 068 21282.40 602.37 43208.02 48169.00 2024-03-08 17:00:20.000 068 21282.36 602.43 43207.97 48169.00 2024-03-08 17:00:21.000 068 21282.28 602.60 43207.89 48168.81 2024-03-08 17:00:22.000 068 21282.18 602.73 43207.77 48168.49 2024-03-08 17:00:23.000 068 21282.16 602.75 43207.69 48168.42 2024-03-08 17:00:24.000 068 21282.16 602.75 43207.59 48168.38 2024-03-08 17:00:25.000 068 21282.13 602.78 43207.52 48168.36 2024-03-08 17:00:26.000 068 21282.17 602.75 43207.50 48168.38 2024-03-08 17:00:27.000 068 21282.24 602.72 43207.46 48168.38 2024-03-08 17:00:28.000 068 21282.27 602.75 43207.43 48168.35 2024-03-08 17:00:29.000 068 21282.31 602.69 43207.42 48168.33 2024-03-08 17:00:30.000 068 21282.39 602.63 43207.45 48168.42 2024-03-08 17:00:31.000 068 21282.38 602.67 43207.42 48168.49 2024-03-08 17:00:32.000 068 21282.40 602.69 43207.40 48168.38 2024-03-08 17:00:33.000 068 21282.41 602.68 43207.40 48168.41 2024-03-08 17:00:34.000 068 21282.43 602.68 43207.41 48168.45 2024-03-08 17:00:35.000 068 21282.47 602.62 43207.44 48168.49 2024-03-08 17:00:36.000 068 21282.45 602.62 43207.46 48168.51 2024-03-08 17:00:37.000 068 21282.43 602.65 43207.43 48168.50 2024-03-08 17:00:38.000 068 21282.39 602.70 43207.43 48168.44 2024-03-08 17:00:39.000 068 21282.36 602.73 43207.44 48168.38 2024-03-08 17:00:40.000 068 21282.34 602.74 43207.44 48168.33 2024-03-08 17:00:41.000 068 21282.27 602.78 43207.42 48168.35 2024-03-08 17:00:42.000 068 21282.24 602.80 43207.42 48168.38 2024-03-08 17:00:43.000 068 21282.20 602.79 43207.40 48168.28 2024-03-08 17:00:44.000 068 21282.15 602.77 43207.37 48168.26 2024-03-08 17:00:45.000 068 21282.11 602.76 43207.38 48168.26 2024-03-08 17:00:46.000 068 21282.11 602.71 43207.37 48168.18 2024-03-08 17:00:47.000 068 21282.11 602.67 43207.38 48168.26 2024-03-08 17:00:48.000 068 21282.09 602.63 43207.35 48168.19 2024-03-08 17:00:49.000 068 21282.03 602.64 43207.36 48168.31 2024-03-08 17:00:50.000 068 21282.03 602.71 43207.34 48168.14 2024-03-08 17:00:51.000 068 21282.02 602.75 43207.31 48168.25 2024-03-08 17:00:52.000 068 21282.02 602.76 43207.27 48168.03 2024-03-08 17:00:53.000 068 21282.05 602.79 43207.22 48168.21 2024-03-08 17:00:54.000 068 21282.07 602.80 43207.19 48167.97 2024-03-08 17:00:55.000 068 21282.08 602.79 43207.17 48168.13 2024-03-08 17:00:56.000 068 21282.08 602.81 43207.15 48168.00 2024-03-08 17:00:57.000 068 21282.17 602.86 43207.16 48168.09 2024-03-08 17:00:58.000 068 21282.19 602.90 43207.13 48167.99 2024-03-08 17:00:59.000 068 21282.21 602.92 43207.05 48167.99 2024-03-08 17:01:00.000 068 21282.25 602.93 43207.06 48168.16 2024-03-08 17:01:01.000 068 21282.23 602.92 43207.08 48167.92 2024-03-08 17:01:02.000 068 21282.24 602.89 43207.13 48168.00 2024-03-08 17:01:03.000 068 21282.24 602.91 43207.15 48168.24 2024-03-08 17:01:04.000 068 21282.22 602.93 43207.17 48167.96 2024-03-08 17:01:05.000 068 21282.23 602.91 43207.23 48168.10 2024-03-08 17:01:06.000 068 21282.17 602.96 43207.21 48168.27 2024-03-08 17:01:07.000 068 21282.19 602.94 43207.25 48168.07 2024-03-08 17:01:08.000 068 21282.19 602.96 43207.28 48168.03 2024-03-08 17:01:09.000 068 21282.19 602.94 43207.31 48168.20 2024-03-08 17:01:10.000 068 21282.17 602.93 43207.35 48168.36 2024-03-08 17:01:11.000 068 21282.15 602.90 43207.37 48168.14 2024-03-08 17:01:12.000 068 21282.17 602.88 43207.37 48168.21 2024-03-08 17:01:13.000 068 21282.18 602.89 43207.37 48168.32 2024-03-08 17:01:14.000 068 21282.18 602.89 43207.37 48168.17 2024-03-08 17:01:15.000 068 21282.18 602.90 43207.38 48168.27 2024-03-08 17:01:16.000 068 21282.23 602.88 43207.38 48168.19 2024-03-08 17:01:17.000 068 21282.24 602.89 43207.36 48168.31 2024-03-08 17:01:18.000 068 21282.30 602.87 43207.35 48168.27 2024-03-08 17:01:19.000 068 21282.36 602.85 43207.34 48168.24 2024-03-08 17:01:20.000 068 21282.39 602.83 43207.35 48168.33 2024-03-08 17:01:21.000 068 21282.39 602.79 43207.37 48168.33 2024-03-08 17:01:22.000 068 21282.38 602.79 43207.34 48168.33 2024-03-08 17:01:23.000 068 21282.41 602.78 43207.32 48168.29 2024-03-08 17:01:24.000 068 21282.40 602.77 43207.35 48168.35 2024-03-08 17:01:25.000 068 21282.41 602.76 43207.35 48168.38 2024-03-08 17:01:26.000 068 21282.42 602.79 43207.36 48168.26 2024-03-08 17:01:27.000 068 21282.39 602.80 43207.37 48168.44 2024-03-08 17:01:28.000 068 21282.34 602.84 43207.35 48168.21 2024-03-08 17:01:29.000 068 21282.30 602.89 43207.32 48168.42 2024-03-08 17:01:30.000 068 21282.31 602.90 43207.35 48168.26 2024-03-08 17:01:31.000 068 21282.30 602.87 43207.33 48168.27 2024-03-08 17:01:32.000 068 21282.29 602.88 43207.35 48168.38 2024-03-08 17:01:33.000 068 21282.28 602.88 43207.32 48168.16 2024-03-08 17:01:34.000 068 21282.25 602.87 43207.34 48168.44 2024-03-08 17:01:35.000 068 21282.22 602.87 43207.37 48168.26 2024-03-08 17:01:36.000 068 21282.22 602.89 43207.35 48168.27 2024-03-08 17:01:37.000 068 21282.12 602.93 43207.29 48168.17 2024-03-08 17:01:38.000 068 21282.06 602.96 43207.27 48168.17 2024-03-08 17:01:39.000 068 21282.03 602.97 43207.22 48168.15 2024-03-08 17:01:40.000 068 21282.01 602.99 43207.23 48168.07 2024-03-08 17:01:41.000 068 21282.06 603.01 43207.22 48168.04 2024-03-08 17:01:42.000 068 21282.08 603.01 43207.20 48168.10 2024-03-08 17:01:43.000 068 21282.10 602.98 43207.22 48168.08 2024-03-08 17:01:44.000 068 21282.11 602.92 43207.20 48168.06 2024-03-08 17:01:45.000 068 21282.19 602.87 43207.23 48168.08 2024-03-08 17:01:46.000 068 21282.18 602.81 43207.30 48168.14 2024-03-08 17:01:47.000 068 21282.18 602.81 43207.30 48168.21 2024-03-08 17:01:48.000 068 21282.16 602.78 43207.36 48168.22 2024-03-08 17:01:49.000 068 21282.13 602.73 43207.43 48168.25 2024-03-08 17:01:50.000 068 21282.14 602.71 43207.47 48168.36 2024-03-08 17:01:51.000 068 21282.18 602.69 43207.51 48168.36 2024-03-08 17:01:52.000 068 21282.22 602.70 43207.53 48168.39 2024-03-08 17:01:53.000 068 21282.27 602.70 43207.53 48168.42 2024-03-08 17:01:54.000 068 21282.29 602.66 43207.56 48168.50 2024-03-08 17:01:55.000 068 21282.25 602.61 43207.64 48168.53 2024-03-08 17:01:56.000 068 21282.20 602.60 43207.68 48168.51 2024-03-08 17:01:57.000 068 21282.19 602.63 43207.71 48168.59 2024-03-08 17:01:58.000 068 21282.17 602.72 43207.70 48168.57 2024-03-08 17:01:59.000 068 21282.16 602.77 43207.70 48168.45 2024-03-08 17:02:00.000 068 21282.16 602.78 43207.64 48168.57 2024-03-08 17:02:01.000 068 21282.20 602.74 43207.66 48168.39 2024-03-08 17:02:02.000 068 21282.22 602.75 43207.65 48168.62 2024-03-08 17:02:03.000 068 21282.25 602.68 43207.68 48168.43 2024-03-08 17:02:04.000 068 21282.27 602.65 43207.68 48168.66 2024-03-08 17:02:05.000 068 21282.30 602.65 43207.73 48168.57 2024-03-08 17:02:06.000 068 21282.36 602.63 43207.74 48168.59 2024-03-08 17:02:07.000 068 21282.36 602.63 43207.74 48168.75 2024-03-08 17:02:08.000 068 21282.35 602.66 43207.71 48168.64 2024-03-08 17:02:09.000 068 21282.37 602.68 43207.70 48168.62 2024-03-08 17:02:10.000 068 21282.42 602.71 43207.70 48168.68 2024-03-08 17:02:11.000 068 21282.39 602.73 43207.67 48168.62 2024-03-08 17:02:12.000 068 21282.34 602.75 43207.64 48168.58 2024-03-08 17:02:13.000 068 21282.33 602.76 43207.66 48168.53 2024-03-08 17:02:14.000 068 21282.28 602.76 43207.64 48168.50 2024-03-08 17:02:15.000 068 21282.22 602.76 43207.64 48168.40 2024-03-08 17:02:16.000 068 21282.17 602.74 43207.69 48168.38 2024-03-08 17:02:17.000 068 21282.06 602.72 43207.68 48168.42 2024-03-08 17:02:18.000 068 21281.98 602.68 43207.69 48168.53 2024-03-08 17:02:19.000 068 21281.93 602.66 43207.71 48168.63 2024-03-08 17:02:20.000 068 21281.90 602.68 43207.75 48168.60 2024-03-08 17:02:21.000 068 21281.84 602.69 43207.76 48168.57 2024-03-08 17:02:22.000 068 21281.83 602.70 43207.76 48168.54 2024-03-08 17:02:23.000 068 21281.80 602.67 43207.76 48168.53 2024-03-08 17:02:24.000 068 21281.77 602.63 43207.78 48168.51 2024-03-08 17:02:25.000 068 21281.80 602.63 43207.81 48168.56 2024-03-08 17:02:26.000 068 21281.87 602.67 43207.80 48168.57 2024-03-08 17:02:27.000 068 21281.94 602.70 43207.81 48168.51 2024-03-08 17:02:28.000 068 21281.98 602.72 43207.77 48168.47 2024-03-08 17:02:29.000 068 21282.03 602.72 43207.74 48168.51 2024-03-08 17:02:30.000 068 21282.09 602.71 43207.70 48168.52 2024-03-08 17:02:31.000 068 21282.14 602.69 43207.70 48168.57 2024-03-08 17:02:32.000 068 21282.18 602.71 43207.69 48168.56 2024-03-08 17:02:33.000 068 21282.21 602.75 43207.68 48168.54 2024-03-08 17:02:34.000 068 21282.21 602.72 43207.70 48168.64 2024-03-08 17:02:35.000 068 21282.22 602.75 43207.71 48168.52 2024-03-08 17:02:36.000 068 21282.25 602.78 43207.71 48168.63 2024-03-08 17:02:37.000 068 21282.28 602.78 43207.69 48168.51 2024-03-08 17:02:38.000 068 21282.28 602.80 43207.73 48168.75 2024-03-08 17:02:39.000 068 21282.27 602.81 43207.70 48168.53 2024-03-08 17:02:40.000 068 21282.20 602.82 43207.74 48168.38 2024-03-08 17:02:41.000 068 21282.15 602.82 43207.72 48168.38 2024-03-08 17:02:42.000 068 21282.11 602.81 43207.73 48168.35 2024-03-08 17:02:43.000 068 21282.03 602.85 43207.69 48168.35 2024-03-08 17:02:44.000 068 21281.99 602.85 43207.74 48168.42 2024-03-08 17:02:45.000 068 21281.97 602.87 43207.71 48168.61 2024-03-08 17:02:46.000 068 21281.92 602.87 43207.69 48168.54 2024-03-08 17:02:47.000 068 21281.90 602.88 43207.71 48168.25 2024-03-08 17:02:48.000 068 21281.83 602.86 43207.72 48168.34 2024-03-08 17:02:49.000 068 21281.78 602.90 43207.71 48168.58 2024-03-08 17:02:50.000 068 21281.78 602.89 43207.73 48168.33 2024-03-08 17:02:51.000 068 21281.83 602.88 43207.77 48168.35 2024-03-08 17:02:52.000 068 21281.91 602.86 43207.74 48168.54 2024-03-08 17:02:53.000 068 21281.93 602.85 43207.76 48168.40 2024-03-08 17:02:54.000 068 21281.98 602.79 43207.80 48168.51 2024-03-08 17:02:55.000 068 21282.03 602.75 43207.79 48168.58 2024-03-08 17:02:56.000 068 21282.09 602.69 43207.82 48168.51 2024-03-08 17:02:57.000 068 21282.10 602.67 43207.86 48168.65 2024-03-08 17:02:58.000 068 21282.15 602.68 43207.88 48168.65 2024-03-08 17:02:59.000 068 21282.18 602.66 43207.88 48168.62 2024-03-08 17:03:00.000 068 21282.20 602.65 43207.88 48168.75 2024-03-08 17:03:01.000 068 21282.20 602.64 43207.88 48168.69 2024-03-08 17:03:02.000 068 21282.19 602.63 43207.85 48168.63 2024-03-08 17:03:03.000 068 21282.20 602.64 43207.88 48168.70 2024-03-08 17:03:04.000 068 21282.20 602.64 43207.86 48168.66 2024-03-08 17:03:05.000 068 21282.15 602.65 43207.83 48168.62 2024-03-08 17:03:06.000 068 21282.12 602.63 43207.81 48168.58 2024-03-08 17:03:07.000 068 21282.11 602.62 43207.79 48168.63 2024-03-08 17:03:08.000 068 21282.08 602.59 43207.79 48168.49 2024-03-08 17:03:09.000 068 21282.02 602.57 43207.75 48168.57 2024-03-08 17:03:10.000 068 21281.99 602.61 43207.71 48168.47 2024-03-08 17:03:11.000 068 21281.99 602.59 43207.71 48168.43 2024-03-08 17:03:12.000 068 21281.98 602.57 43207.71 48168.46 2024-03-08 17:03:13.000 068 21281.95 602.60 43207.69 48168.47 2024-03-08 17:03:14.000 068 21281.96 602.62 43207.66 48168.18 2024-03-08 17:03:15.000 068 21281.93 602.66 43207.61 48168.35 2024-03-08 17:03:16.000 068 21281.93 602.68 43207.59 48168.51 2024-03-08 17:03:17.000 068 21281.97 602.70 43207.55 48168.42 2024-03-08 17:03:18.000 068 21281.97 602.69 43207.51 48168.35 2024-03-08 17:03:19.000 068 21282.02 602.67 43207.53 48168.33 2024-03-08 17:03:20.000 068 21282.02 602.67 43207.50 48168.38 2024-03-08 17:03:21.000 068 21282.09 602.66 43207.51 48168.44 2024-03-08 17:03:22.000 068 21282.08 602.65 43207.53 48168.49 2024-03-08 17:03:23.000 068 21282.04 602.64 43207.58 48168.50 2024-03-08 17:03:24.000 068 21282.05 602.63 43207.61 48168.52 2024-03-08 17:03:25.000 068 21282.01 602.66 43207.60 48168.38 2024-03-08 17:03:26.000 068 21281.97 602.71 43207.59 48168.17 2024-03-08 17:03:27.000 068 21281.92 602.70 43207.56 48168.09 2024-03-08 17:03:28.000 068 21281.83 602.75 43207.57 48168.25 2024-03-08 17:03:29.000 068 21281.75 602.88 43207.52 48168.38 2024-03-08 17:03:30.000 068 21281.72 602.95 43207.49 48167.99 2024-03-08 17:03:31.000 068 21281.65 602.99 43207.45 48168.10 2024-03-08 17:03:32.000 068 21281.60 603.02 43207.45 48168.12 2024-03-08 17:03:33.000 068 21281.50 603.09 43207.39 48167.79 2024-03-08 17:03:34.000 068 21281.46 603.14 43207.34 48168.01 2024-03-08 17:03:35.000 068 21281.47 603.15 43207.27 48167.88 2024-03-08 17:03:36.000 068 21281.45 603.20 43207.23 48167.71 2024-03-08 17:03:37.000 068 21281.47 603.17 43207.24 48167.94 2024-03-08 17:03:38.000 068 21281.48 603.16 43207.24 48167.68 2024-03-08 17:03:39.000 068 21281.48 603.16 43207.24 48167.97 2024-03-08 17:03:40.000 068 21281.50 603.14 43207.28 48167.76 2024-03-08 17:03:41.000 068 21281.53 603.12 43207.30 48168.01 2024-03-08 17:03:42.000 068 21281.62 603.08 43207.32 48167.82 2024-03-08 17:03:43.000 068 21281.66 603.05 43207.33 48168.09 2024-03-08 17:03:44.000 068 21281.71 603.05 43207.35 48167.94 2024-03-08 17:03:45.000 068 21281.73 603.05 43207.37 48168.17 2024-03-08 17:03:46.000 068 21281.72 603.10 43207.41 48167.90 2024-03-08 17:03:47.000 068 21281.73 603.12 43207.39 48168.21 2024-03-08 17:03:48.000 068 21281.72 603.09 43207.38 48168.21 2024-03-08 17:03:49.000 068 21281.74 603.05 43207.37 48167.99 2024-03-08 17:03:50.000 068 21281.73 603.03 43207.40 48167.93 2024-03-08 17:03:51.000 068 21281.69 603.00 43207.41 48167.96 2024-03-08 17:03:52.000 068 21281.69 602.99 43207.46 48168.06 2024-03-08 17:03:53.000 068 21281.70 603.01 43207.46 48168.13 2024-03-08 17:03:54.000 068 21281.72 603.01 43207.44 48168.20 2024-03-08 17:03:55.000 068 21281.74 603.01 43207.42 48168.17 2024-03-08 17:03:56.000 068 21281.78 602.99 43207.46 48168.06 2024-03-08 17:03:57.000 068 21281.77 603.00 43207.45 48168.02 2024-03-08 17:03:58.000 068 21281.76 603.06 43207.46 48168.01 2024-03-08 17:03:59.000 068 21281.71 603.09 43207.46 48167.97 2024-03-08 17:04:00.000 068 21281.69 603.13 43207.43 48167.95 2024-03-08 17:04:01.000 068 21281.69 603.18 43207.41 48168.01 2024-03-08 17:04:02.000 068 21281.71 603.17 43207.38 48168.13 2024-03-08 17:04:03.000 068 21281.74 603.14 43207.36 48168.20 2024-03-08 17:04:04.000 068 21281.73 603.11 43207.38 48168.19 2024-03-08 17:04:05.000 068 21281.77 603.13 43207.39 48168.03 2024-03-08 17:04:06.000 068 21281.76 603.13 43207.43 48167.95 2024-03-08 17:04:07.000 068 21281.74 603.17 43207.42 48168.10 2024-03-08 17:04:08.000 068 21281.73 603.21 43207.41 48168.27 2024-03-08 17:04:09.000 068 21281.74 603.24 43207.37 48168.09 2024-03-08 17:04:10.000 068 21281.76 603.26 43207.33 48167.90 2024-03-08 17:04:11.000 068 21281.76 603.28 43207.27 48168.16 2024-03-08 17:04:12.000 068 21281.75 603.30 43207.25 48167.92 2024-03-08 17:04:13.000 068 21281.77 603.31 43207.21 48168.02 2024-03-08 17:04:14.000 068 21281.73 603.33 43207.18 48167.93 2024-03-08 17:04:15.000 068 21281.65 603.28 43207.15 48167.70 2024-03-08 17:04:16.000 068 21281.64 603.25 43207.17 48167.92 2024-03-08 17:04:17.000 068 21281.58 603.27 43207.15 48167.86 2024-03-08 17:04:18.000 068 21281.57 603.26 43207.15 48167.62 2024-03-08 17:04:19.000 068 21281.56 603.23 43207.10 48167.93 2024-03-08 17:04:20.000 068 21281.57 603.20 43207.11 48167.85 2024-03-08 17:04:21.000 068 21281.58 603.23 43207.09 48167.65 2024-03-08 17:04:22.000 068 21281.53 603.24 43207.07 48167.54 2024-03-08 17:04:23.000 068 21281.56 603.24 43207.08 48167.65 2024-03-08 17:04:24.000 068 21281.60 603.18 43207.06 48167.91 2024-03-08 17:04:25.000 068 21281.58 603.15 43207.10 48167.97 2024-03-08 17:04:26.000 068 21281.58 603.16 43207.13 48167.78 2024-03-08 17:04:27.000 068 21281.58 603.18 43207.17 48167.64 2024-03-08 17:04:28.000 068 21281.54 603.17 43207.21 48167.65 2024-03-08 17:04:29.000 068 21281.55 603.19 43207.19 48167.66 2024-03-08 17:04:30.000 068 21281.54 603.21 43207.17 48167.70 2024-03-08 17:04:31.000 068 21281.51 603.20 43207.23 48167.81 2024-03-08 17:04:32.000 068 21281.48 603.20 43207.20 48167.92 2024-03-08 17:04:33.000 068 21281.42 603.22 43207.24 48168.00 2024-03-08 17:04:34.000 068 21281.36 603.23 43207.29 48167.85 2024-03-08 17:04:35.000 068 21281.31 603.29 43207.32 48167.62 2024-03-08 17:04:36.000 068 21281.25 603.35 43207.29 48167.65 2024-03-08 17:04:37.000 068 21281.17 603.38 43207.30 48167.88 2024-03-08 17:04:38.000 068 21281.12 603.41 43207.29 48167.85 2024-03-08 17:04:39.000 068 21281.06 603.40 43207.28 48167.54 2024-03-08 17:04:40.000 068 21281.01 603.42 43207.27 48167.67 2024-03-08 17:04:41.000 068 21280.97 603.41 43207.28 48167.81 2024-03-08 17:04:42.000 068 21280.94 603.38 43207.27 48167.52 2024-03-08 17:04:43.000 068 21280.89 603.36 43207.31 48167.49 2024-03-08 17:04:44.000 068 21280.87 603.29 43207.32 48167.77 2024-03-08 17:04:45.000 068 21280.86 603.24 43207.35 48167.49 2024-03-08 17:04:46.000 068 21280.83 603.22 43207.36 48167.65 2024-03-08 17:04:47.000 068 21280.77 603.24 43207.35 48167.62 2024-03-08 17:04:48.000 068 21280.76 603.22 43207.34 48167.51 2024-03-08 17:04:49.000 068 21280.73 603.19 43207.31 48167.74 2024-03-08 17:04:50.000 068 21280.75 603.16 43207.33 48167.45 2024-03-08 17:04:51.000 068 21280.82 603.16 43207.35 48167.71 2024-03-08 17:04:52.000 068 21280.85 603.22 43207.34 48167.75 2024-03-08 17:04:53.000 068 21280.90 603.22 43207.32 48167.50 2024-03-08 17:04:54.000 068 21280.95 603.22 43207.31 48167.78 2024-03-08 17:04:55.000 068 21281.01 603.19 43207.31 48167.66 2024-03-08 17:04:56.000 068 21281.11 603.15 43207.34 48167.70 2024-03-08 17:04:57.000 068 21281.14 603.18 43207.29 48167.81 2024-03-08 17:04:58.000 068 21281.18 603.16 43207.31 48167.66 2024-03-08 17:04:59.000 068 21281.17 603.14 43207.33 48167.88 2024-03-08 17:05:00.000 068 21281.19 603.10 43207.31 48167.64 2024-03-08 17:05:01.000 068 21281.26 603.09 43207.32 48167.88 2024-03-08 17:05:02.000 068 21281.27 603.13 43207.30 48167.74 2024-03-08 17:05:03.000 068 21281.28 603.11 43207.26 48167.79 2024-03-08 17:05:04.000 068 21281.26 603.12 43207.30 48167.83 2024-03-08 17:05:05.000 068 21281.23 603.14 43207.26 48167.77 2024-03-08 17:05:06.000 068 21281.21 603.14 43207.24 48167.72 2024-03-08 17:05:07.000 068 21281.20 603.15 43207.24 48167.74 2024-03-08 17:05:08.000 068 21281.16 603.15 43207.21 48167.74 2024-03-08 17:05:09.000 068 21281.13 603.11 43207.23 48167.71 2024-03-08 17:05:10.000 068 21281.13 603.08 43207.24 48167.69 2024-03-08 17:05:11.000 068 21281.10 603.04 43207.25 48167.66 2024-03-08 17:05:12.000 068 21281.10 603.01 43207.32 48167.74 2024-03-08 17:05:13.000 068 21281.12 602.94 43207.35 48167.74 2024-03-08 17:05:14.000 068 21281.13 602.94 43207.37 48167.76 2024-03-08 17:05:15.000 068 21281.16 602.92 43207.39 48167.81 2024-03-08 17:05:16.000 068 21281.19 602.87 43207.43 48167.83 2024-03-08 17:05:17.000 068 21281.22 602.81 43207.50 48167.91 2024-03-08 17:05:18.000 068 21281.25 602.78 43207.54 48167.94 2024-03-08 17:05:19.000 068 21281.24 602.75 43207.59 48168.00 2024-03-08 17:05:20.000 068 21281.24 602.75 43207.63 48167.99 2024-03-08 17:05:21.000 068 21281.21 602.73 43207.64 48168.02 2024-03-08 17:05:22.000 068 21281.21 602.70 43207.67 48168.06 2024-03-08 17:05:23.000 068 21281.20 602.67 43207.68 48168.04 2024-03-08 17:05:24.000 068 21281.15 602.72 43207.69 48167.94 2024-03-08 17:05:25.000 068 21281.11 602.73 43207.68 48167.84 2024-03-08 17:05:26.000 068 21281.09 602.68 43207.68 48167.89 2024-03-08 17:05:27.000 068 21281.04 602.65 43207.70 48167.94 2024-03-08 17:05:28.000 068 21281.02 602.64 43207.72 48167.94 2024-03-08 17:05:29.000 068 21281.02 602.65 43207.77 48167.96 2024-03-08 17:05:30.000 068 21280.98 602.68 43207.75 48167.99 2024-03-08 17:05:31.000 068 21280.99 602.72 43207.71 48167.99 2024-03-08 17:05:32.000 068 21281.02 602.80 43207.72 48168.02 2024-03-08 17:05:33.000 068 21281.03 602.85 43207.67 48167.99 2024-03-08 17:05:34.000 068 21281.04 602.88 43207.62 48167.92 2024-03-08 17:05:35.000 068 21281.09 602.88 43207.58 48168.06 2024-03-08 17:05:36.000 068 21281.15 602.88 43207.57 48167.93 2024-03-08 17:05:37.000 068 21281.20 602.89 43207.52 48167.88 2024-03-08 17:05:38.000 068 21281.23 602.90 43207.50 48168.11 2024-03-08 17:05:39.000 068 21281.25 602.89 43207.49 48167.81 2024-03-08 17:05:40.000 068 21281.28 602.89 43207.49 48167.95 2024-03-08 17:05:41.000 068 21281.33 602.87 43207.49 48168.19 2024-03-08 17:05:42.000 068 21281.41 602.84 43207.52 48168.06 2024-03-08 17:05:43.000 068 21281.45 602.84 43207.55 48167.88 2024-03-08 17:05:44.000 068 21281.48 602.89 43207.53 48168.15 2024-03-08 17:05:45.000 068 21281.50 602.93 43207.51 48168.22 2024-03-08 17:05:46.000 068 21281.50 602.93 43207.51 48167.92 2024-03-08 17:05:47.000 068 21281.49 602.87 43207.53 48168.06 2024-03-08 17:05:48.000 068 21281.49 602.85 43207.55 48168.31 2024-03-08 17:05:49.000 068 21281.48 602.82 43207.59 48168.21 2024-03-08 17:05:50.000 068 21281.49 602.80 43207.61 48167.97 2024-03-08 17:05:51.000 068 21281.47 602.76 43207.64 48168.10 2024-03-08 17:05:52.000 068 21281.39 602.77 43207.64 48168.34 2024-03-08 17:05:53.000 068 21281.34 602.82 43207.64 48168.06 2024-03-08 17:05:54.000 068 21281.31 602.85 43207.65 48167.94 2024-03-08 17:05:55.000 068 21281.28 602.88 43207.62 48168.16 2024-03-08 17:05:56.000 068 21281.30 602.89 43207.58 48168.29 2024-03-08 17:05:57.000 068 21281.33 602.86 43207.60 48168.17 2024-03-08 17:05:58.000 068 21281.32 602.82 43207.61 48167.90 2024-03-08 17:05:59.000 068 21281.38 602.79 43207.66 48167.96 2024-03-08 17:06:00.000 068 21281.48 602.76 43207.66 48168.26 2024-03-08 17:06:01.000 068 21281.52 602.74 43207.71 48168.45 2024-03-08 17:06:02.000 068 21281.57 602.78 43207.70 48168.50 2024-03-08 17:06:03.000 068 21281.63 602.79 43207.74 48168.40 2024-03-08 17:06:04.000 068 21281.71 602.79 43207.77 48168.20 2024-03-08 17:06:05.000 068 21281.74 602.80 43207.78 48168.50 2024-03-08 17:06:06.000 068 21281.77 602.77 43207.80 48168.49 2024-03-08 17:06:07.000 068 21281.76 602.74 43207.84 48168.36 2024-03-08 17:06:08.000 068 21281.75 602.75 43207.85 48168.66 2024-03-08 17:06:09.000 068 21281.75 602.77 43207.84 48168.45 2024-03-08 17:06:10.000 068 21281.73 602.76 43207.88 48168.58 2024-03-08 17:06:11.000 068 21281.68 602.73 43207.95 48168.51 2024-03-08 17:06:12.000 068 21281.68 602.67 43208.02 48168.64 2024-03-08 17:06:13.000 068 21281.64 602.64 43208.05 48168.62 2024-03-08 17:06:14.000 068 21281.59 602.59 43208.07 48168.65 2024-03-08 17:06:15.000 068 21281.55 602.58 43208.08 48168.61 2024-03-08 17:06:16.000 068 21281.48 602.63 43208.09 48168.60 2024-03-08 17:06:17.000 068 21281.47 602.67 43208.10 48168.50 2024-03-08 17:06:18.000 068 21281.44 602.70 43208.03 48168.43 2024-03-08 17:06:19.000 068 21281.38 602.68 43208.03 48168.38 2024-03-08 17:06:20.000 068 21281.37 602.64 43208.07 48168.45 2024-03-08 17:06:21.000 068 21281.39 602.62 43208.04 48168.60 2024-03-08 17:06:22.000 068 21281.41 602.61 43208.02 48168.67 2024-03-08 17:06:23.000 068 21281.46 602.57 43208.02 48168.61 2024-03-08 17:06:24.000 068 21281.48 602.54 43208.04 48168.51 2024-03-08 17:06:25.000 068 21281.55 602.55 43208.03 48168.42 2024-03-08 17:06:26.000 068 21281.61 602.55 43208.00 48168.49 2024-03-08 17:06:27.000 068 21281.65 602.59 43208.01 48168.52 2024-03-08 17:06:28.000 068 21281.74 602.59 43208.00 48168.54 2024-03-08 17:06:29.000 068 21281.80 602.61 43207.98 48168.60 2024-03-08 17:06:30.000 068 21281.83 602.67 43207.94 48168.59 2024-03-08 17:06:31.000 068 21281.82 602.71 43207.92 48168.62 2024-03-08 17:06:32.000 068 21281.82 602.75 43207.91 48168.60 2024-03-08 17:06:33.000 068 21281.83 602.76 43207.87 48168.62 2024-03-08 17:06:34.000 068 21281.84 602.76 43207.86 48168.60 2024-03-08 17:06:35.000 068 21281.80 602.81 43207.84 48168.57 2024-03-08 17:06:36.000 068 21281.71 602.82 43207.78 48168.49 2024-03-08 17:06:37.000 068 21281.64 602.81 43207.78 48168.43 2024-03-08 17:06:38.000 068 21281.55 602.82 43207.81 48168.46 2024-03-08 17:06:39.000 068 21281.45 602.80 43207.84 48168.40 2024-03-08 17:06:40.000 068 21281.39 602.79 43207.88 48168.34 2024-03-08 17:06:41.000 068 21281.32 602.78 43207.87 48168.31 2024-03-08 17:06:42.000 068 21281.26 602.76 43207.88 48168.31 2024-03-08 17:06:43.000 068 21281.22 602.75 43207.87 48168.29 2024-03-08 17:06:44.000 068 21281.13 602.76 43207.85 48168.22 2024-03-08 17:06:45.000 068 21281.11 602.77 43207.85 48168.27 2024-03-08 17:06:46.000 068 21281.12 602.80 43207.77 48168.21 2024-03-08 17:06:47.000 068 21281.07 602.79 43207.74 48168.16 2024-03-08 17:06:48.000 068 21281.06 602.78 43207.73 48168.08 2024-03-08 17:06:49.000 068 21281.07 602.76 43207.69 48168.08 2024-03-08 17:06:50.000 068 21281.07 602.74 43207.66 48168.09 2024-03-08 17:06:51.000 068 21281.08 602.76 43207.59 48168.07 2024-03-08 17:06:52.000 068 21281.20 602.75 43207.55 48168.04 2024-03-08 17:06:53.000 068 21281.30 602.69 43207.57 48167.99 2024-03-08 17:06:54.000 068 21281.39 602.68 43207.54 48168.01 2024-03-08 17:06:55.000 068 21281.49 602.70 43207.53 48168.09 2024-03-08 17:06:56.000 068 21281.57 602.71 43207.47 48168.14 2024-03-08 17:06:57.000 068 21281.61 602.73 43207.47 48168.16 2024-03-08 17:06:58.000 068 21281.61 602.78 43207.46 48168.18 2024-03-08 17:06:59.000 068 21281.68 602.80 43207.48 48168.19 2024-03-08 17:07:00.000 068 21281.68 602.79 43207.47 48168.24 2024-03-08 17:07:01.000 068 21281.63 602.81 43207.46 48168.22 2024-03-08 17:07:02.000 068 21281.56 602.86 43207.44 48168.18 2024-03-08 17:07:03.000 068 21281.52 602.87 43207.45 48168.12 2024-03-08 17:07:04.000 068 21281.47 602.89 43207.42 48168.06 2024-03-08 17:07:05.000 068 21281.38 602.93 43207.40 48168.01 2024-03-08 17:07:06.000 068 21281.33 602.94 43207.44 48167.99 2024-03-08 17:07:07.000 068 21281.20 602.97 43207.43 48167.91 2024-03-08 17:07:08.000 068 21281.11 602.98 43207.42 48167.83 2024-03-08 17:07:09.000 068 21281.02 602.95 43207.43 48167.79 2024-03-08 17:07:10.000 068 21280.92 602.93 43207.46 48167.78 2024-03-08 17:07:11.000 068 21280.88 602.96 43207.50 48167.76 2024-03-08 17:07:12.000 068 21280.80 602.97 43207.46 48167.76 2024-03-08 17:07:13.000 068 21280.77 603.01 43207.41 48167.76 2024-03-08 17:07:14.000 068 21280.76 602.98 43207.44 48167.77 2024-03-08 17:07:15.000 068 21280.80 602.94 43207.44 48167.79 2024-03-08 17:07:16.000 068 21280.81 602.91 43207.45 48167.81 2024-03-08 17:07:17.000 068 21280.88 602.89 43207.45 48167.85 2024-03-08 17:07:18.000 068 21280.93 602.91 43207.42 48167.88 2024-03-08 17:07:19.000 068 21280.99 602.94 43207.42 48167.89 2024-03-08 17:07:20.000 068 21281.08 602.98 43207.39 48167.89 2024-03-08 17:07:21.000 068 21281.11 602.99 43207.38 48167.90 2024-03-08 17:07:22.000 068 21281.12 602.98 43207.38 48167.84 2024-03-08 17:07:23.000 068 21281.20 603.01 43207.38 48167.83 2024-03-08 17:07:24.000 068 21281.29 603.03 43207.37 48167.90 2024-03-08 17:07:25.000 068 21281.42 602.95 43207.40 48167.95 2024-03-08 17:07:26.000 068 21281.53 602.87 43207.43 48167.94 2024-03-08 17:07:27.000 068 21281.59 602.79 43207.50 48168.14 2024-03-08 17:07:28.000 068 21281.66 602.76 43207.57 48168.19 2024-03-08 17:07:29.000 068 21281.70 602.77 43207.61 48168.31 2024-03-08 17:07:30.000 068 21281.71 602.78 43207.61 48168.31 2024-03-08 17:07:31.000 068 21281.68 602.83 43207.62 48168.31 2024-03-08 17:07:32.000 068 21281.69 602.88 43207.64 48168.31 2024-03-08 17:07:33.000 068 21281.68 602.91 43207.68 48168.26 2024-03-08 17:07:34.000 068 21281.66 602.93 43207.65 48168.27 2024-03-08 17:07:35.000 068 21281.66 602.94 43207.67 48168.41 2024-03-08 17:07:36.000 068 21281.68 602.95 43207.69 48168.50 2024-03-08 17:07:37.000 068 21281.68 602.98 43207.70 48168.39 2024-03-08 17:07:38.000 068 21281.63 603.00 43207.72 48168.26 2024-03-08 17:07:39.000 068 21281.60 603.00 43207.71 48168.21 2024-03-08 17:07:40.000 068 21281.59 603.02 43207.71 48168.19 2024-03-08 17:07:41.000 068 21281.56 603.01 43207.70 48168.24 2024-03-08 17:07:42.000 068 21281.56 602.99 43207.72 48168.27 2024-03-08 17:07:43.000 068 21281.57 602.97 43207.73 48168.39 2024-03-08 17:07:44.000 068 21281.55 603.01 43207.72 48168.49 2024-03-08 17:07:45.000 068 21281.52 603.01 43207.73 48168.26 2024-03-08 17:07:46.000 068 21281.50 602.96 43207.77 48168.17 2024-03-08 17:07:47.000 068 21281.46 602.91 43207.80 48168.35 2024-03-08 17:07:48.000 068 21281.42 602.94 43207.81 48168.56 2024-03-08 17:07:49.000 068 21281.39 603.01 43207.79 48168.26 2024-03-08 17:07:50.000 068 21281.34 603.07 43207.78 48168.16 2024-03-08 17:07:51.000 068 21281.29 603.16 43207.73 48168.45 2024-03-08 17:07:52.000 068 21281.32 603.18 43207.68 48168.10 2024-03-08 17:07:53.000 068 21281.33 603.22 43207.66 48168.03 2024-03-08 17:07:54.000 068 21281.30 603.23 43207.64 48168.21 2024-03-08 17:07:55.000 068 21281.28 603.24 43207.59 48168.29 2024-03-08 17:07:56.000 068 21281.27 603.23 43207.63 48168.02 2024-03-08 17:07:57.000 068 21281.22 603.26 43207.64 48168.04 2024-03-08 17:07:58.000 068 21281.18 603.29 43207.62 48168.25 2024-03-08 17:07:59.000 068 21281.16 603.31 43207.63 48168.08 2024-03-08 17:08:00.000 068 21281.17 603.30 43207.61 48167.93 2024-03-08 17:08:01.000 068 21281.11 603.26 43207.61 48167.93 2024-03-08 17:08:02.000 068 21281.08 603.20 43207.61 48168.01 2024-03-08 17:08:03.000 068 21281.06 603.15 43207.60 48168.08 2024-03-08 17:08:04.000 068 21281.03 603.07 43207.55 48168.10 2024-03-08 17:08:05.000 068 21281.01 603.01 43207.61 48167.84 2024-03-08 17:08:06.000 068 21281.06 603.00 43207.65 48168.04 2024-03-08 17:08:07.000 068 21281.09 603.01 43207.64 48168.18 2024-03-08 17:08:08.000 068 21281.11 603.04 43207.62 48167.85 2024-03-08 17:08:09.000 068 21281.11 603.09 43207.57 48167.99 2024-03-08 17:08:10.000 068 21281.12 603.11 43207.54 48168.13 2024-03-08 17:08:11.000 068 21281.11 603.10 43207.53 48167.82 2024-03-08 17:08:12.000 068 21281.15 603.12 43207.51 48167.95 2024-03-08 17:08:13.000 068 21281.15 603.10 43207.51 48168.07 2024-03-08 17:08:14.000 068 21281.14 603.07 43207.50 48167.75 2024-03-08 17:08:15.000 068 21281.12 603.06 43207.47 48168.02 2024-03-08 17:08:16.000 068 21281.12 603.06 43207.53 48167.90 2024-03-08 17:08:17.000 068 21281.15 603.07 43207.50 48167.99 2024-03-08 17:08:18.000 068 21281.18 603.10 43207.48 48167.89 2024-03-08 17:08:19.000 068 21281.17 603.11 43207.46 48168.06 2024-03-08 17:08:20.000 068 21281.15 603.11 43207.46 48167.77 2024-03-08 17:08:21.000 068 21281.25 603.04 43207.47 48168.06 2024-03-08 17:08:22.000 068 21281.36 602.98 43207.46 48167.96 2024-03-08 17:08:23.000 068 21281.39 602.99 43207.47 48167.86 2024-03-08 17:08:24.000 068 21281.42 602.95 43207.49 48168.15 2024-03-08 17:08:25.000 068 21281.47 602.94 43207.50 48168.20 2024-03-08 17:08:26.000 068 21281.48 602.97 43207.49 48168.08 2024-03-08 17:08:27.000 068 21281.48 602.97 43207.48 48168.06 2024-03-08 17:08:28.000 068 21281.47 602.94 43207.52 48168.02 2024-03-08 17:08:29.000 068 21281.43 602.96 43207.49 48168.01 2024-03-08 17:08:30.000 068 21281.45 602.93 43207.46 48168.03 2024-03-08 17:08:31.000 068 21281.41 602.91 43207.51 48168.03 2024-03-08 17:08:32.000 068 21281.33 602.84 43207.56 48167.93 2024-03-08 17:08:33.000 068 21281.23 602.81 43207.59 48167.92 2024-03-08 17:08:34.000 068 21281.14 602.82 43207.58 48167.92 2024-03-08 17:08:35.000 068 21281.11 602.82 43207.62 48168.00 2024-03-08 17:08:36.000 068 21281.13 602.79 43207.64 48168.08 2024-03-08 17:08:37.000 068 21281.16 602.73 43207.67 48168.16 2024-03-08 17:08:38.000 068 21281.17 602.69 43207.69 48168.28 2024-03-08 17:08:39.000 068 21281.16 602.64 43207.74 48168.17 2024-03-08 17:08:40.000 068 21281.21 602.61 43207.76 48168.02 2024-03-08 17:08:41.000 068 21281.24 602.59 43207.75 48168.42 2024-03-08 17:08:42.000 068 21281.25 602.54 43207.79 48168.10 2024-03-08 17:08:43.000 068 21281.29 602.51 43207.79 48168.36 2024-03-08 17:08:44.000 068 21281.32 602.47 43207.85 48168.32 2024-03-08 17:08:45.000 068 21281.36 602.44 43207.88 48168.31 2024-03-08 17:08:46.000 068 21281.45 602.40 43207.91 48168.56 2024-03-08 17:08:47.000 068 21281.50 602.40 43207.95 48168.29 2024-03-08 17:08:48.000 068 21281.53 602.43 43207.94 48168.72 2024-03-08 17:08:49.000 068 21281.58 602.45 43207.93 48168.33 2024-03-08 17:08:50.000 068 21281.62 602.47 43207.93 48168.72 2024-03-08 17:08:51.000 068 21281.65 602.49 43207.93 48168.44 2024-03-08 17:08:52.000 068 21281.67 602.51 43207.95 48168.54 2024-03-08 17:08:53.000 068 21281.69 602.54 43207.90 48168.74 2024-03-08 17:08:54.000 068 21281.73 602.56 43207.86 48168.38 2024-03-08 17:08:55.000 068 21281.72 602.53 43207.89 48168.65 2024-03-08 17:08:56.000 068 21281.66 602.51 43207.92 48168.51 2024-03-08 17:08:57.000 068 21281.68 602.51 43207.95 48168.61 2024-03-08 17:08:58.000 068 21281.68 602.52 43207.98 48168.43 2024-03-08 17:08:59.000 068 21281.68 602.57 43207.98 48168.74 2024-03-08 17:09:00.000 068 21281.69 602.59 43207.94 48168.36 2024-03-08 17:09:01.000 068 21281.64 602.57 43207.92 48168.71 2024-03-08 17:09:02.000 068 21281.63 602.57 43207.90 48168.39 2024-03-08 17:09:03.000 068 21281.65 602.58 43207.90 48168.69 2024-03-08 17:09:04.000 068 21281.66 602.59 43207.87 48168.31 2024-03-08 17:09:05.000 068 21281.61 602.57 43207.86 48168.71 2024-03-08 17:09:06.000 068 21281.57 602.56 43207.85 48168.26 2024-03-08 17:09:07.000 068 21281.57 602.59 43207.85 48168.66 2024-03-08 17:09:08.000 068 21281.60 602.59 43207.82 48168.24 2024-03-08 17:09:09.000 068 21281.63 602.59 43207.82 48168.65 2024-03-08 17:09:10.000 068 21281.67 602.60 43207.83 48168.28 2024-03-08 17:09:11.000 068 21281.71 602.60 43207.85 48168.61 2024-03-08 17:09:12.000 068 21281.74 602.59 43207.82 48168.31 2024-03-08 17:09:13.000 068 21281.77 602.61 43207.80 48168.62 2024-03-08 17:09:14.000 068 21281.73 602.64 43207.80 48168.28 2024-03-08 17:09:15.000 068 21281.72 602.63 43207.80 48168.62 2024-03-08 17:09:16.000 068 21281.73 602.59 43207.77 48168.45 2024-03-08 17:09:17.000 068 21281.74 602.61 43207.77 48168.32 2024-03-08 17:09:18.000 068 21281.72 602.63 43207.73 48168.34 2024-03-08 17:09:19.000 068 21281.68 602.66 43207.71 48168.43 2024-03-08 17:09:20.000 068 21281.71 602.71 43207.71 48168.46 2024-03-08 17:09:21.000 068 21281.66 602.74 43207.69 48168.46 2024-03-08 17:09:22.000 068 21281.64 602.75 43207.67 48168.40 2024-03-08 17:09:23.000 068 21281.56 602.81 43207.59 48168.24 2024-03-08 17:09:24.000 068 21281.53 602.88 43207.53 48168.06 2024-03-08 17:09:25.000 068 21281.51 602.90 43207.48 48167.94 2024-03-08 17:09:26.000 068 21281.47 602.92 43207.43 48167.99 2024-03-08 17:09:27.000 068 21281.42 602.92 43207.36 48168.22 2024-03-08 17:09:28.000 068 21281.45 602.91 43207.34 48167.86 2024-03-08 17:09:29.000 068 21281.47 602.88 43207.35 48167.81 2024-03-08 17:09:30.000 068 21281.47 602.88 43207.35 48168.16 2024-03-08 17:09:31.000 068 21281.50 602.89 43207.35 48167.71 2024-03-08 17:09:32.000 068 21281.51 602.91 43207.37 48168.16 2024-03-08 17:09:33.000 068 21281.50 602.88 43207.37 48167.70 2024-03-08 17:09:34.000 068 21281.46 602.90 43207.35 48168.12 2024-03-08 17:09:35.000 068 21281.47 602.90 43207.37 48167.89 2024-03-08 17:09:36.000 068 21281.48 602.90 43207.35 48167.75 2024-03-08 17:09:37.000 068 21281.48 602.92 43207.34 48168.02 2024-03-08 17:09:38.000 068 21281.47 602.94 43207.34 48168.01 2024-03-08 17:09:39.000 068 21281.43 603.01 43207.30 48167.69 2024-03-08 17:09:40.000 068 21281.44 603.04 43207.32 48168.06 2024-03-08 17:09:41.000 068 21281.40 603.05 43207.30 48167.62 2024-03-08 17:09:42.000 068 21281.38 603.05 43207.28 48167.99 2024-03-08 17:09:43.000 068 21281.41 603.09 43207.27 48167.56 2024-03-08 17:09:44.000 068 21281.40 603.10 43207.24 48167.99 2024-03-08 17:09:45.000 068 21281.41 603.07 43207.22 48167.53 2024-03-08 17:09:46.000 068 21281.45 603.03 43207.18 48167.91 2024-03-08 17:09:47.000 068 21281.49 603.02 43207.22 48167.91 2024-03-08 17:09:48.000 068 21281.49 602.99 43207.24 48167.64 2024-03-08 17:09:49.000 068 21281.53 602.95 43207.25 48167.70 2024-03-08 17:09:50.000 068 21281.54 602.96 43207.26 48167.99 2024-03-08 17:09:51.000 068 21281.54 602.98 43207.24 48167.99 2024-03-08 17:09:52.000 068 21281.54 602.95 43207.27 48167.74 2024-03-08 17:09:53.000 068 21281.64 602.93 43207.28 48167.74 2024-03-08 17:09:54.000 068 21281.67 602.91 43207.26 48167.99 2024-03-08 17:09:55.000 068 21281.73 602.88 43207.31 48168.18 2024-03-08 17:09:56.000 068 21281.76 602.87 43207.34 48168.11 2024-03-08 17:09:57.000 068 21281.77 602.85 43207.36 48167.99 2024-03-08 17:09:58.000 068 21281.84 602.87 43207.40 48167.94 2024-03-08 17:09:59.000 068 21281.83 602.87 43207.41 48167.99 2024-03-08 17:10:00.000 068 21281.82 602.90 43207.40 48168.03 2024-03-08 17:10:01.000 068 21281.84 602.88 43207.41 48168.11 2024-03-08 17:10:02.000 068 21281.88 602.81 43207.44 48168.31 2024-03-08 17:10:03.000 068 21281.86 602.80 43207.48 48168.35 2024-03-08 17:10:04.000 068 21281.88 602.78 43207.50 48168.13 2024-03-08 17:10:05.000 068 21281.89 602.76 43207.49 48168.01 2024-03-08 17:10:06.000 068 21281.85 602.79 43207.48 48168.35 2024-03-08 17:10:07.000 068 21281.79 602.84 43207.49 48168.24 2024-03-08 17:10:08.000 068 21281.82 602.84 43207.44 48168.11 2024-03-08 17:10:09.000 068 21281.82 602.83 43207.45 48168.14 2024-03-08 17:10:10.000 068 21281.77 602.78 43207.47 48168.29 2024-03-08 17:10:11.000 068 21281.75 602.76 43207.47 48167.96 2024-03-08 17:10:12.000 068 21281.76 602.74 43207.49 48168.42 2024-03-08 17:10:13.000 068 21281.79 602.73 43207.51 48167.99 2024-03-08 17:10:14.000 068 21281.84 602.72 43207.50 48168.45 2024-03-08 17:10:15.000 068 21281.81 602.71 43207.54 48168.02 2024-03-08 17:10:16.000 068 21281.85 602.70 43207.50 48168.43 2024-03-08 17:10:17.000 068 21281.86 602.70 43207.50 48168.08 2024-03-08 17:10:18.000 068 21281.83 602.72 43207.54 48168.32 2024-03-08 17:10:19.000 068 21281.82 602.72 43207.56 48168.29 2024-03-08 17:10:20.000 068 21281.79 602.71 43207.57 48168.20 2024-03-08 17:10:21.000 068 21281.81 602.70 43207.54 48168.21 2024-03-08 17:10:22.000 068 21281.84 602.66 43207.56 48168.38 2024-03-08 17:10:23.000 068 21281.85 602.66 43207.57 48168.10 2024-03-08 17:10:24.000 068 21281.84 602.69 43207.60 48168.50 2024-03-08 17:10:25.000 068 21281.85 602.71 43207.57 48168.24 2024-03-08 17:10:26.000 068 21281.87 602.71 43207.57 48168.08 2024-03-08 17:10:27.000 068 21281.88 602.73 43207.53 48168.51 2024-03-08 17:10:28.000 068 21281.88 602.73 43207.51 48168.17 2024-03-08 17:10:29.000 068 21281.98 602.71 43207.51 48168.08 2024-03-08 17:10:30.000 068 21282.04 602.67 43207.51 48168.34 2024-03-08 17:10:31.000 068 21282.04 602.67 43207.47 48168.51 2024-03-08 17:10:32.000 068 21282.05 602.62 43207.52 48168.38 2024-03-08 17:10:33.000 068 21282.07 602.65 43207.53 48168.12 2024-03-08 17:10:34.000 068 21282.06 602.67 43207.50 48168.36 2024-03-08 17:10:35.000 068 21282.06 602.62 43207.51 48168.50 2024-03-08 17:10:36.000 068 21282.07 602.53 43207.53 48168.13 2024-03-08 17:10:37.000 068 21282.02 602.45 43207.57 48168.57 2024-03-08 17:10:38.000 068 21281.98 602.40 43207.66 48168.36 2024-03-08 17:10:39.000 068 21281.97 602.31 43207.70 48168.27 2024-03-08 17:10:40.000 068 21281.90 602.24 43207.77 48168.65 2024-03-08 17:10:41.000 068 21281.91 602.18 43207.86 48168.61 2024-03-08 17:10:42.000 068 21281.92 602.19 43207.92 48168.46 2024-03-08 17:10:43.000 068 21281.93 602.25 43207.94 48168.83 2024-03-08 17:10:44.000 068 21281.90 602.24 43207.97 48168.63 2024-03-08 17:10:45.000 068 21281.84 602.22 43207.98 48168.53 2024-03-08 17:10:46.000 068 21281.74 602.27 43207.97 48168.50 2024-03-08 17:10:47.000 068 21281.75 602.32 43207.99 48168.47 2024-03-08 17:10:48.000 068 21281.77 602.38 43207.98 48168.46 2024-03-08 17:10:49.000 068 21281.77 602.37 43207.94 48168.43 2024-03-08 17:10:50.000 068 21281.78 602.43 43207.92 48168.65 2024-03-08 17:10:51.000 068 21281.78 602.45 43207.89 48168.71 2024-03-08 17:10:52.000 068 21281.80 602.48 43207.91 48168.60 2024-03-08 17:10:53.000 068 21281.83 602.49 43207.87 48168.44 2024-03-08 17:10:54.000 068 21281.84 602.56 43207.80 48168.33 2024-03-08 17:10:55.000 068 21281.82 602.60 43207.80 48168.31 2024-03-08 17:10:56.000 068 21281.79 602.63 43207.74 48168.50 2024-03-08 17:10:57.000 068 21281.79 602.67 43207.70 48168.62 2024-03-08 17:10:58.000 068 21281.78 602.71 43207.69 48168.32 2024-03-08 17:10:59.000 068 21281.81 602.73 43207.69 48168.21 2024-03-08 17:11:00.000 068 21281.79 602.73 43207.66 48168.22 2024-03-08 17:11:01.000 068 21281.79 602.75 43207.64 48168.22 2024-03-08 17:11:02.000 068 21281.80 602.76 43207.61 48168.20 2024-03-08 17:11:03.000 068 21281.83 602.72 43207.64 48168.27 2024-03-08 17:11:04.000 068 21281.84 602.68 43207.66 48168.49 2024-03-08 17:11:05.000 068 21281.83 602.66 43207.66 48168.56 2024-03-08 17:11:06.000 068 21281.85 602.66 43207.66 48168.29 2024-03-08 17:11:07.000 068 21281.84 602.64 43207.68 48168.22 2024-03-08 17:11:08.000 068 21281.86 602.63 43207.67 48168.42 2024-03-08 17:11:09.000 068 21281.85 602.65 43207.67 48168.60 2024-03-08 17:11:10.000 068 21281.85 602.66 43207.66 48168.49 2024-03-08 17:11:11.000 068 21281.86 602.68 43207.69 48168.24 2024-03-08 17:11:12.000 068 21281.86 602.67 43207.69 48168.52 2024-03-08 17:11:13.000 068 21281.89 602.65 43207.72 48168.32 2024-03-08 17:11:14.000 068 21281.87 602.68 43207.71 48168.62 2024-03-08 17:11:15.000 068 21281.86 602.69 43207.71 48168.24 2024-03-08 17:11:16.000 068 21281.88 602.69 43207.68 48168.62 2024-03-08 17:11:17.000 068 21281.89 602.67 43207.65 48168.20 2024-03-08 17:11:18.000 068 21281.87 602.62 43207.69 48168.61 2024-03-08 17:11:19.000 068 21281.90 602.57 43207.71 48168.52 2024-03-08 17:11:20.000 068 21281.91 602.55 43207.76 48168.38 2024-03-08 17:11:21.000 068 21281.88 602.52 43207.80 48168.40 2024-03-08 17:11:22.000 068 21281.87 602.48 43207.81 48168.49 2024-03-08 17:11:23.000 068 21281.90 602.42 43207.85 48168.74 2024-03-08 17:11:24.000 068 21281.94 602.41 43207.86 48168.67 2024-03-08 17:11:25.000 068 21281.95 602.39 43207.89 48168.43 2024-03-08 17:11:26.000 068 21281.95 602.36 43207.89 48168.68 2024-03-08 17:11:27.000 068 21281.93 602.35 43207.89 48168.79 2024-03-08 17:11:28.000 068 21281.94 602.34 43207.92 48168.76 2024-03-08 17:11:29.000 068 21281.97 602.29 43207.97 48168.54 2024-03-08 17:11:30.000 068 21282.03 602.23 43207.99 48168.57 2024-03-08 17:11:31.000 068 21282.07 602.22 43208.04 48168.91 2024-03-08 17:11:32.000 068 21282.09 602.20 43208.06 48168.99 2024-03-08 17:11:33.000 068 21282.12 602.21 43208.08 48168.93 2024-03-08 17:11:34.000 068 21282.10 602.23 43208.06 48168.93 2024-03-08 17:11:35.000 068 21282.09 602.28 43208.04 48168.93 2024-03-08 17:11:36.000 068 21282.12 602.29 43208.06 48168.94 2024-03-08 17:11:37.000 068 21282.11 602.30 43208.10 48168.92 2024-03-08 17:11:38.000 068 21282.12 602.28 43208.11 48168.84 2024-03-08 17:11:39.000 068 21282.11 602.31 43208.09 48168.72 2024-03-08 17:11:40.000 068 21282.13 602.36 43208.12 48168.81 2024-03-08 17:11:41.000 068 21282.15 602.37 43208.11 48169.08 2024-03-08 17:11:42.000 068 21282.16 602.38 43208.09 48168.90 2024-03-08 17:11:43.000 068 21282.18 602.35 43208.14 48168.77 2024-03-08 17:11:44.000 068 21282.19 602.33 43208.12 48169.15 2024-03-08 17:11:45.000 068 21282.17 602.29 43208.17 48168.71 2024-03-08 17:11:46.000 068 21282.19 602.32 43208.14 48169.21 2024-03-08 17:11:47.000 068 21282.20 602.35 43208.13 48168.74 2024-03-08 17:11:48.000 068 21282.21 602.39 43208.10 48169.03 2024-03-08 17:11:49.000 068 21282.16 602.35 43208.11 48169.01 2024-03-08 17:11:50.000 068 21282.13 602.34 43208.12 48168.66 2024-03-08 17:11:51.000 068 21282.14 602.31 43208.08 48168.89 2024-03-08 17:11:52.000 068 21282.09 602.32 43208.05 48169.07 2024-03-08 17:11:53.000 068 21282.08 602.34 43208.07 48168.99 2024-03-08 17:11:54.000 068 21282.06 602.33 43208.05 48168.90 2024-03-08 17:11:55.000 068 21282.05 602.36 43208.05 48168.88 2024-03-08 17:11:56.000 068 21282.05 602.35 43208.07 48168.88 2024-03-08 17:11:57.000 068 21282.06 602.36 43208.04 48168.88 2024-03-08 17:11:58.000 068 21282.09 602.31 43208.06 48168.89 2024-03-08 17:11:59.000 068 21282.07 602.23 43208.11 48168.88 2024-03-08 17:12:00.000 068 21282.09 602.22 43208.17 48168.88 2024-03-08 17:12:01.000 068 21282.11 602.20 43208.19 48168.93 2024-03-08 17:12:02.000 068 21282.17 602.18 43208.24 48168.99 2024-03-08 17:12:03.000 068 21282.21 602.24 43208.25 48169.06 2024-03-08 17:12:04.000 068 21282.23 602.36 43208.26 48169.11 2024-03-08 17:12:05.000 068 21282.24 602.41 43208.29 48169.07 2024-03-08 17:12:06.000 068 21282.25 602.48 43208.30 48169.03 2024-03-08 17:12:07.000 068 21282.29 602.56 43208.25 48168.97 2024-03-08 17:12:08.000 068 21282.38 602.62 43208.25 48169.02 2024-03-08 17:12:09.000 068 21282.40 602.66 43208.27 48169.25 2024-03-08 17:12:10.000 068 21282.41 602.72 43208.26 48169.41 2024-03-08 17:12:11.000 068 21282.39 602.76 43208.29 48169.02 2024-03-08 17:12:12.000 068 21282.39 602.84 43208.28 48169.12 2024-03-08 17:12:13.000 068 21282.41 602.87 43208.23 48169.40 2024-03-08 17:12:14.000 068 21282.42 602.87 43208.23 48169.02 2024-03-08 17:12:15.000 068 21282.38 602.87 43208.20 48168.90 2024-03-08 17:12:16.000 068 21282.36 602.84 43208.21 48169.27 2024-03-08 17:12:17.000 068 21282.30 602.88 43208.19 48169.06 2024-03-08 17:12:18.000 068 21282.25 602.88 43208.17 48168.84 2024-03-08 17:12:19.000 068 21282.18 602.84 43208.13 48169.19 2024-03-08 17:12:20.000 068 21282.13 602.79 43208.11 48168.91 2024-03-08 17:12:21.000 068 21282.07 602.79 43208.10 48168.68 2024-03-08 17:12:22.000 068 21282.06 602.77 43208.09 48168.94 2024-03-08 17:12:23.000 068 21282.04 602.77 43208.12 48169.03 2024-03-08 17:12:24.000 068 21282.04 602.77 43208.08 48168.63 2024-03-08 17:12:25.000 068 21282.06 602.76 43208.02 48168.86 2024-03-08 17:12:26.000 068 21282.06 602.76 43208.04 48169.00 2024-03-08 17:12:27.000 068 21282.09 602.71 43208.07 48168.64 2024-03-08 17:12:28.000 068 21282.12 602.66 43208.03 48168.83 2024-03-08 17:12:29.000 068 21282.12 602.67 43208.04 48169.07 2024-03-08 17:12:30.000 068 21282.10 602.70 43208.03 48168.81 2024-03-08 17:12:31.000 068 21282.06 602.70 43208.03 48168.59 2024-03-08 17:12:32.000 068 21282.08 602.72 43207.97 48168.78 2024-03-08 17:12:33.000 068 21282.05 602.75 43207.93 48168.91 2024-03-08 17:12:34.000 068 21282.04 602.79 43207.87 48168.72 2024-03-08 17:12:35.000 068 21282.02 602.81 43207.83 48168.57 2024-03-08 17:12:36.000 068 21281.98 602.86 43207.76 48168.45 2024-03-08 17:12:37.000 068 21281.92 602.90 43207.69 48168.31 2024-03-08 17:12:38.000 068 21281.85 602.95 43207.60 48168.20 2024-03-08 17:12:39.000 068 21281.79 602.96 43207.56 48168.14 2024-03-08 17:12:40.000 068 21281.74 602.99 43207.49 48168.13 2024-03-08 17:12:41.000 068 21281.68 602.99 43207.46 48168.18 2024-03-08 17:12:42.000 068 21281.60 603.00 43207.42 48168.19 2024-03-08 17:12:43.000 068 21281.56 602.96 43207.38 48168.21 2024-03-08 17:12:44.000 068 21281.54 602.87 43207.40 48168.19 2024-03-08 17:12:45.000 068 21281.49 602.76 43207.45 48168.10 2024-03-08 17:12:46.000 068 21281.47 602.67 43207.51 48167.99 2024-03-08 17:12:47.000 068 21281.43 602.58 43207.54 48168.01 2024-03-08 17:12:48.000 068 21281.43 602.56 43207.52 48168.02 2024-03-08 17:12:49.000 068 21281.43 602.56 43207.53 48168.08 2024-03-08 17:12:50.000 068 21281.46 602.54 43207.57 48168.06 2024-03-08 17:12:51.000 068 21281.50 602.48 43207.55 48168.10 2024-03-08 17:12:52.000 068 21281.50 602.45 43207.56 48168.17 2024-03-08 17:12:53.000 068 21281.53 602.40 43207.58 48168.14 2024-03-08 17:12:54.000 068 21281.52 602.37 43207.59 48168.16 2024-03-08 17:12:55.000 068 21281.53 602.36 43207.63 48168.25 2024-03-08 17:12:56.000 068 21281.58 602.35 43207.62 48168.12 2024-03-08 17:12:57.000 068 21281.68 602.36 43207.63 48168.27 2024-03-08 17:12:58.000 068 21281.76 602.39 43207.66 48168.38 2024-03-08 17:12:59.000 068 21281.79 602.39 43207.69 48168.29 2024-03-08 17:13:00.000 068 21281.87 602.40 43207.72 48168.42 2024-03-08 17:13:01.000 068 21281.87 602.37 43207.74 48168.49 2024-03-08 17:13:02.000 068 21281.86 602.35 43207.78 48168.46 2024-03-08 17:13:03.000 068 21281.84 602.32 43207.82 48168.47 2024-03-08 17:13:04.000 068 21281.84 602.30 43207.84 48168.49 2024-03-08 17:13:05.000 068 21281.83 602.29 43207.87 48168.51 2024-03-08 17:13:06.000 068 21281.79 602.31 43207.89 48168.56 2024-03-08 17:13:07.000 068 21281.78 602.36 43207.85 48168.47 2024-03-08 17:13:08.000 068 21281.75 602.43 43207.80 48168.53 2024-03-08 17:13:09.000 068 21281.69 602.48 43207.78 48168.49 2024-03-08 17:13:10.000 068 21281.61 602.53 43207.77 48168.39 2024-03-08 17:13:11.000 068 21281.57 602.52 43207.75 48168.32 2024-03-08 17:13:12.000 068 21281.55 602.47 43207.71 48168.29 2024-03-08 17:13:13.000 068 21281.61 602.46 43207.73 48168.27 2024-03-08 17:13:14.000 068 21281.70 602.40 43207.76 48168.34 2024-03-08 17:13:15.000 068 21281.75 602.38 43207.81 48168.43 2024-03-08 17:13:16.000 068 21281.77 602.40 43207.82 48168.56 2024-03-08 17:13:17.000 068 21281.77 602.47 43207.83 48168.64 2024-03-08 17:13:18.000 068 21281.77 602.52 43207.82 48168.56 2024-03-08 17:13:19.000 068 21281.82 602.52 43207.79 48168.26 2024-03-08 17:13:20.000 068 21281.91 602.47 43207.80 48168.68 2024-03-08 17:13:21.000 068 21281.93 602.51 43207.81 48168.39 2024-03-08 17:13:22.000 068 21281.96 602.54 43207.78 48168.66 2024-03-08 17:13:23.000 068 21282.05 602.52 43207.76 48168.49 2024-03-08 17:13:24.000 068 21282.11 602.50 43207.76 48168.63 2024-03-08 17:13:25.000 068 21282.13 602.53 43207.74 48168.51 2024-03-08 17:13:26.000 068 21282.16 602.53 43207.77 48168.72 2024-03-08 17:13:27.000 068 21282.17 602.51 43207.80 48168.47 2024-03-08 17:13:28.000 068 21282.23 602.44 43207.85 48168.88 2024-03-08 17:13:29.000 068 21282.23 602.44 43207.85 48168.52 2024-03-08 17:13:30.000 068 21282.20 602.44 43207.89 48168.89 2024-03-08 17:13:31.000 068 21282.17 602.48 43207.89 48168.56 2024-03-08 17:13:32.000 068 21282.18 602.47 43207.89 48168.88 2024-03-08 17:13:33.000 068 21282.14 602.47 43207.90 48168.56 2024-03-08 17:13:34.000 068 21282.10 602.45 43207.91 48168.81 2024-03-08 17:13:35.000 068 21282.07 602.46 43207.87 48168.46 2024-03-08 17:13:36.000 068 21282.02 602.46 43207.90 48168.88 2024-03-08 17:13:37.000 068 21281.94 602.45 43207.90 48168.43 2024-03-08 17:13:38.000 068 21281.93 602.48 43207.90 48168.85 2024-03-08 17:13:39.000 068 21281.89 602.53 43207.88 48168.40 2024-03-08 17:13:40.000 068 21281.89 602.53 43207.87 48168.75 2024-03-08 17:13:41.000 068 21281.88 602.58 43207.84 48168.49 2024-03-08 17:13:42.000 068 21281.83 602.58 43207.81 48168.49 2024-03-08 17:13:43.000 068 21281.86 602.56 43207.77 48168.66 2024-03-08 17:13:44.000 068 21281.88 602.56 43207.81 48168.39 2024-03-08 17:13:45.000 068 21281.91 602.59 43207.83 48168.67 2024-03-08 17:13:46.000 068 21281.90 602.56 43207.84 48168.39 2024-03-08 17:13:47.000 068 21281.94 602.55 43207.85 48168.74 2024-03-08 17:13:48.000 068 21281.98 602.57 43207.86 48168.40 2024-03-08 17:13:49.000 068 21281.95 602.60 43207.86 48168.56 2024-03-08 17:13:50.000 068 21281.98 602.58 43207.83 48168.77 2024-03-08 17:13:51.000 068 21281.98 602.58 43207.81 48168.43 2024-03-08 17:13:52.000 068 21282.01 602.56 43207.82 48168.60 2024-03-08 17:13:53.000 068 21282.01 602.56 43207.81 48168.69 2024-03-08 17:13:54.000 068 21282.06 602.55 43207.77 48168.43 2024-03-08 17:13:55.000 068 21282.09 602.52 43207.81 48168.81 2024-03-08 17:13:56.000 068 21282.13 602.50 43207.83 48168.49 2024-03-08 17:13:57.000 068 21282.15 602.43 43207.86 48168.77 2024-03-08 17:13:58.000 068 21282.21 602.39 43207.88 48168.57 2024-03-08 17:13:59.000 068 21282.23 602.37 43207.88 48168.97 2024-03-08 17:14:00.000 068 21282.24 602.32 43207.92 48168.58 2024-03-08 17:14:01.000 068 21282.28 602.27 43207.97 48168.97 2024-03-08 17:14:02.000 068 21282.35 602.20 43208.01 48168.70 2024-03-08 17:14:03.000 068 21282.34 602.18 43208.06 48169.13 2024-03-08 17:14:04.000 068 21282.36 602.17 43208.10 48168.83 2024-03-08 17:14:05.000 068 21282.39 602.15 43208.11 48169.13 2024-03-08 17:14:06.000 068 21282.36 602.18 43208.14 48168.97 2024-03-08 17:14:07.000 068 21282.37 602.21 43208.18 48169.14 2024-03-08 17:14:08.000 068 21282.34 602.21 43208.17 48168.84 2024-03-08 17:14:09.000 068 21282.30 602.21 43208.20 48169.11 2024-03-08 17:14:10.000 068 21282.30 602.16 43208.20 48169.10 2024-03-08 17:14:11.000 068 21282.30 602.16 43208.18 48168.91 2024-03-08 17:14:12.000 068 21282.25 602.14 43208.17 48169.13 2024-03-08 17:14:13.000 068 21282.22 602.13 43208.19 48168.97 2024-03-08 17:14:14.000 068 21282.22 602.10 43208.23 48169.06 2024-03-08 17:14:15.000 068 21282.21 602.00 43208.25 48168.89 2024-03-08 17:14:16.000 068 21282.19 601.93 43208.28 48169.24 2024-03-08 17:14:17.000 068 21282.19 601.88 43208.35 48169.21 2024-03-08 17:14:18.000 068 21282.23 601.80 43208.38 48169.13 2024-03-08 17:14:19.000 068 21282.24 601.80 43208.37 48169.15 2024-03-08 17:14:20.000 068 21282.32 601.82 43208.37 48169.16 2024-03-08 17:14:21.000 068 21282.38 601.78 43208.42 48169.19 2024-03-08 17:14:22.000 068 21282.40 601.77 43208.45 48169.27 2024-03-08 17:14:23.000 068 21282.46 601.72 43208.46 48169.34 2024-03-08 17:14:24.000 068 21282.52 601.68 43208.48 48169.35 2024-03-08 17:14:25.000 068 21282.58 601.67 43208.52 48169.41 2024-03-08 17:14:26.000 068 21282.60 601.74 43208.51 48169.42 2024-03-08 17:14:27.000 068 21282.62 601.75 43208.49 48169.38 2024-03-08 17:14:28.000 068 21282.67 601.79 43208.48 48169.42 2024-03-08 17:14:29.000 068 21282.71 601.78 43208.48 48169.43 2024-03-08 17:14:30.000 068 21282.74 601.77 43208.45 48169.46 2024-03-08 17:14:31.000 068 21282.71 601.81 43208.46 48169.49 2024-03-08 17:14:32.000 068 21282.68 601.90 43208.43 48169.44 2024-03-08 17:14:33.000 068 21282.67 601.99 43208.38 48169.39 2024-03-08 17:14:34.000 068 21282.70 602.02 43208.35 48169.38 2024-03-08 17:14:35.000 068 21282.67 602.03 43208.31 48169.40 2024-03-08 17:14:36.000 068 21282.73 601.95 43208.35 48169.52 2024-03-08 17:14:37.000 068 21282.79 601.87 43208.37 48169.49 2024-03-08 17:14:38.000 068 21282.71 601.94 43208.35 48169.28 2024-03-08 17:14:39.000 068 21282.70 601.98 43208.40 48169.35 2024-03-08 17:14:40.000 068 21282.73 601.96 43208.38 48169.65 2024-03-08 17:14:41.000 068 21282.71 602.04 43208.34 48169.18 2024-03-08 17:14:42.000 068 21282.74 602.07 43208.32 48169.50 2024-03-08 17:14:43.000 068 21282.69 602.10 43208.27 48169.32 2024-03-08 17:14:44.000 068 21282.61 602.15 43208.22 48169.11 2024-03-08 17:14:45.000 068 21282.59 602.11 43208.20 48169.31 2024-03-08 17:14:46.000 068 21282.59 602.02 43208.24 48169.11 2024-03-08 17:14:47.000 068 21282.54 602.01 43208.25 48169.24 2024-03-08 17:14:48.000 068 21282.57 601.98 43208.26 48169.25 2024-03-08 17:14:49.000 068 21282.60 601.93 43208.28 48169.21 2024-03-08 17:14:50.000 068 21282.60 601.88 43208.30 48169.41 2024-03-08 17:14:51.000 068 21282.63 601.90 43208.29 48169.14 2024-03-08 17:14:52.000 068 21282.64 601.91 43208.31 48169.51 2024-03-08 17:14:53.000 068 21282.62 601.94 43208.32 48169.22 2024-03-08 17:14:54.000 068 21282.64 601.95 43208.31 48169.38 2024-03-08 17:14:55.000 068 21282.64 601.99 43208.30 48169.35 2024-03-08 17:14:56.000 068 21282.67 602.03 43208.27 48169.24 2024-03-08 17:14:57.000 068 21282.68 602.06 43208.24 48169.44 2024-03-08 17:14:58.000 068 21282.68 602.11 43208.23 48169.18 2024-03-08 17:14:59.000 068 21282.64 602.16 43208.22 48169.33 2024-03-08 17:15:00.000 068 21282.57 602.23 43208.18 48169.17 2024-03-08 17:15:01.000 068 21282.54 602.26 43208.14 48169.16 2024-03-08 17:15:02.000 068 21282.52 602.24 43208.09 48169.13 2024-03-08 17:15:03.000 068 21282.51 602.18 43208.07 48168.92 2024-03-08 17:15:04.000 068 21282.51 602.17 43208.05 48169.26 2024-03-08 17:15:05.000 068 21282.51 602.13 43208.02 48168.91 2024-03-08 17:15:06.000 068 21282.49 602.09 43208.00 48168.95 2024-03-08 17:15:07.000 068 21282.52 602.04 43208.01 48169.15 2024-03-08 17:15:08.000 068 21282.53 601.98 43208.00 48168.86 2024-03-08 17:15:09.000 068 21282.51 601.94 43208.04 48168.86 2024-03-08 17:15:10.000 068 21282.50 601.91 43208.05 48169.01 2024-03-08 17:15:11.000 068 21282.47 601.94 43208.00 48169.01 2024-03-08 17:15:12.000 068 21282.42 601.95 43207.96 48169.02 2024-03-08 17:15:13.000 068 21282.37 601.97 43207.95 48168.94 2024-03-08 17:15:14.000 068 21282.37 601.98 43207.92 48168.96 2024-03-08 17:15:15.000 068 21282.33 601.97 43207.86 48168.93 2024-03-08 17:15:16.000 068 21282.30 601.98 43207.85 48168.79 2024-03-08 17:15:17.000 068 21282.28 601.98 43207.83 48168.67 2024-03-08 17:15:18.000 068 21282.25 602.01 43207.78 48168.58 2024-03-08 17:15:19.000 068 21282.24 602.04 43207.75 48168.56 2024-03-08 17:15:20.000 068 21282.24 602.08 43207.71 48168.50 2024-03-08 17:15:21.000 068 21282.24 602.11 43207.67 48168.49 2024-03-08 17:15:22.000 068 21282.29 602.07 43207.67 48168.52 2024-03-08 17:15:23.000 068 21282.34 602.06 43207.69 48168.60 2024-03-08 17:15:24.000 068 21282.33 602.07 43207.67 48168.60 2024-03-08 17:15:25.000 068 21282.36 602.09 43207.63 48168.57 2024-03-08 17:15:26.000 068 21282.42 602.08 43207.64 48168.61 2024-03-08 17:15:27.000 068 21282.44 602.05 43207.62 48168.64 2024-03-08 17:15:28.000 068 21282.47 602.01 43207.65 48168.61 2024-03-08 17:15:29.000 068 21282.47 601.96 43207.72 48168.79 2024-03-08 17:15:30.000 068 21282.50 601.96 43207.75 48168.71 2024-03-08 17:15:31.000 068 21282.50 601.97 43207.77 48168.83 2024-03-08 17:15:32.000 068 21282.44 602.03 43207.76 48168.69 2024-03-08 17:15:33.000 068 21282.36 602.18 43207.71 48168.75 2024-03-08 17:15:34.000 068 21282.32 602.27 43207.64 48168.52 2024-03-08 17:15:35.000 068 21282.28 602.34 43207.59 48168.56 2024-03-08 17:15:36.000 068 21282.25 602.35 43207.56 48168.41 2024-03-08 17:15:37.000 068 21282.30 602.32 43207.54 48168.51 2024-03-08 17:15:38.000 068 21282.35 602.28 43207.50 48168.38 2024-03-08 17:15:39.000 068 21282.40 602.27 43207.50 48168.54 2024-03-08 17:15:40.000 068 21282.42 602.20 43207.56 48168.49 2024-03-08 17:15:41.000 068 21282.47 602.17 43207.59 48168.56 2024-03-08 17:15:42.000 068 21282.55 602.12 43207.63 48168.64 2024-03-08 17:15:43.000 068 21282.56 602.09 43207.65 48168.70 2024-03-08 17:15:44.000 068 21282.57 602.10 43207.67 48168.70 2024-03-08 17:15:45.000 068 21282.61 602.12 43207.69 48168.70 2024-03-08 17:15:46.000 068 21282.63 602.12 43207.70 48168.77 2024-03-08 17:15:47.000 068 21282.67 602.13 43207.71 48168.75 2024-03-08 17:15:48.000 068 21282.70 602.11 43207.69 48168.79 2024-03-08 17:15:49.000 068 21282.73 602.11 43207.72 48168.84 2024-03-08 17:15:50.000 068 21282.72 602.12 43207.75 48168.79 2024-03-08 17:15:51.000 068 21282.71 602.10 43207.75 48168.85 2024-03-08 17:15:52.000 068 21282.71 602.14 43207.76 48168.79 2024-03-08 17:15:53.000 068 21282.70 602.22 43207.71 48168.83 2024-03-08 17:15:54.000 068 21282.69 602.29 43207.66 48168.64 2024-03-08 17:15:55.000 068 21282.68 602.34 43207.60 48168.70 2024-03-08 17:15:56.000 068 21282.61 602.42 43207.54 48168.70 2024-03-08 17:15:57.000 068 21282.56 602.48 43207.47 48168.62 2024-03-08 17:15:58.000 068 21282.60 602.50 43207.41 48168.47 2024-03-08 17:15:59.000 068 21282.60 602.47 43207.39 48168.39 2024-03-08 17:16:00.000 068 21282.60 602.45 43207.38 48168.45 2024-03-08 17:16:01.000 068 21282.62 602.49 43207.33 48168.49 2024-03-08 17:16:02.000 068 21282.59 602.53 43207.25 48168.35 2024-03-08 17:16:03.000 068 21282.59 602.57 43207.26 48168.24 2024-03-08 17:16:04.000 068 21282.59 602.54 43207.20 48168.25 2024-03-08 17:16:05.000 068 21282.59 602.53 43207.21 48168.35 2024-03-08 17:16:06.000 068 21282.63 602.52 43207.17 48168.36 2024-03-08 17:16:07.000 068 21282.66 602.54 43207.14 48168.24 2024-03-08 17:16:08.000 068 21282.72 602.47 43207.18 48168.33 2024-03-08 17:16:09.000 068 21282.80 602.40 43207.21 48168.40 2024-03-08 17:16:10.000 068 21282.88 602.33 43207.26 48168.45 2024-03-08 17:16:11.000 068 21282.93 602.25 43207.30 48168.56 2024-03-08 17:16:12.000 068 21282.96 602.20 43207.34 48168.56 2024-03-08 17:16:13.000 068 21282.99 602.14 43207.41 48168.67 2024-03-08 17:16:14.000 068 21282.99 602.15 43207.47 48168.72 2024-03-08 17:16:15.000 068 21283.00 602.20 43207.48 48168.69 2024-03-08 17:16:16.000 068 21282.99 602.22 43207.48 48168.75 2024-03-08 17:16:17.000 068 21283.03 602.17 43207.49 48168.74 2024-03-08 17:16:18.000 068 21283.05 602.17 43207.52 48168.76 2024-03-08 17:16:19.000 068 21283.05 602.17 43207.55 48168.85 2024-03-08 17:16:20.000 068 21283.04 602.20 43207.57 48168.81 2024-03-08 17:16:21.000 068 21283.07 602.22 43207.60 48168.81 2024-03-08 17:16:22.000 068 21283.09 602.15 43207.61 48168.88 2024-03-08 17:16:23.000 068 21283.12 602.09 43207.65 48168.96 2024-03-08 17:16:24.000 068 21283.17 602.05 43207.70 48168.99 2024-03-08 17:16:25.000 068 21283.14 602.03 43207.73 48169.06 2024-03-08 17:16:26.000 068 21283.13 602.06 43207.73 48169.06 2024-03-08 17:16:27.000 068 21283.19 602.07 43207.75 48169.07 2024-03-08 17:16:28.000 068 21283.23 602.01 43207.77 48169.08 2024-03-08 17:16:29.000 068 21283.23 601.99 43207.79 48169.09 2024-03-08 17:16:30.000 068 21283.22 602.00 43207.79 48169.13 2024-03-08 17:16:31.000 068 21283.21 602.00 43207.83 48169.10 2024-03-08 17:16:32.000 068 21283.22 602.01 43207.86 48169.16 2024-03-08 17:16:33.000 068 21283.23 602.02 43207.84 48169.12 2024-03-08 17:16:34.000 068 21283.25 601.99 43207.86 48169.12 2024-03-08 17:16:35.000 068 21283.23 601.98 43207.87 48169.14 2024-03-08 17:16:36.000 068 21283.24 602.10 43207.79 48169.11 2024-03-08 17:16:37.000 068 21283.19 602.18 43207.74 48169.06 2024-03-08 17:16:38.000 068 21283.15 602.18 43207.73 48168.99 2024-03-08 17:16:39.000 068 21283.11 602.16 43207.71 48168.96 2024-03-08 17:16:40.000 068 21283.09 602.16 43207.67 48168.92 2024-03-08 17:16:41.000 068 21283.06 602.15 43207.66 48168.85 2024-03-08 17:16:42.000 068 21283.06 602.14 43207.65 48168.75 2024-03-08 17:16:43.000 068 21283.05 602.16 43207.64 48168.93 2024-03-08 17:16:44.000 068 21283.08 602.16 43207.64 48169.08 2024-03-08 17:16:45.000 068 21283.10 602.13 43207.63 48168.85 2024-03-08 17:16:46.000 068 21283.13 602.12 43207.60 48168.79 2024-03-08 17:16:47.000 068 21283.15 602.13 43207.62 48168.81 2024-03-08 17:16:48.000 068 21283.17 602.13 43207.62 48168.88 2024-03-08 17:16:49.000 068 21283.16 602.14 43207.60 48168.99 2024-03-08 17:16:50.000 068 21283.21 602.14 43207.63 48169.06 2024-03-08 17:16:51.000 068 21283.22 602.10 43207.60 48169.04 2024-03-08 17:16:52.000 068 21283.21 602.04 43207.62 48168.94 2024-03-08 17:16:53.000 068 21283.14 602.03 43207.60 48168.93 2024-03-08 17:16:54.000 068 21283.14 601.98 43207.61 48168.95 2024-03-08 17:16:55.000 068 21283.17 601.95 43207.64 48168.99 2024-03-08 17:16:56.000 068 21283.16 601.95 43207.68 48168.97 2024-03-08 17:16:57.000 068 21283.16 601.95 43207.66 48169.01 2024-03-08 17:16:58.000 068 21283.17 601.95 43207.68 48168.99 2024-03-08 17:16:59.000 068 21283.21 601.92 43207.68 48169.04 2024-03-08 17:17:00.000 068 21283.24 601.88 43207.69 48168.99 2024-03-08 17:17:01.000 068 21283.24 601.86 43207.74 48169.12 2024-03-08 17:17:02.000 068 21283.25 601.83 43207.76 48169.16 2024-03-08 17:17:03.000 068 21283.24 601.82 43207.76 48169.14 2024-03-08 17:17:04.000 068 21283.26 601.80 43207.75 48169.18 2024-03-08 17:17:05.000 068 21283.31 601.81 43207.76 48169.20 2024-03-08 17:17:06.000 068 21283.34 601.80 43207.76 48169.21 2024-03-08 17:17:07.000 068 21283.35 601.79 43207.77 48169.20 2024-03-08 17:17:08.000 068 21283.36 601.79 43207.77 48169.21 2024-03-08 17:17:09.000 068 21283.39 601.77 43207.77 48169.19 2024-03-08 17:17:10.000 068 21283.38 601.75 43207.79 48169.24 2024-03-08 17:17:11.000 068 21283.36 601.73 43207.80 48169.28 2024-03-08 17:17:12.000 068 21283.35 601.78 43207.81 48169.31 2024-03-08 17:17:13.000 068 21283.30 601.85 43207.81 48169.14 2024-03-08 17:17:14.000 068 21283.26 601.89 43207.77 48169.11 2024-03-08 17:17:15.000 068 21283.29 601.91 43207.77 48169.20 2024-03-08 17:17:16.000 068 21283.31 601.90 43207.76 48169.17 2024-03-08 17:17:17.000 068 21283.31 601.86 43207.74 48169.06 2024-03-08 17:17:18.000 068 21283.38 601.79 43207.76 48169.24 2024-03-08 17:17:19.000 068 21283.40 601.76 43207.80 48169.29 2024-03-08 17:17:20.000 068 21283.44 601.73 43207.85 48169.21 2024-03-08 17:17:21.000 068 21283.44 601.73 43207.83 48169.35 2024-03-08 17:17:22.000 068 21283.44 601.74 43207.87 48169.35 2024-03-08 17:17:23.000 068 21283.47 601.76 43207.89 48169.22 2024-03-08 17:17:24.000 068 21283.50 601.75 43207.86 48169.38 2024-03-08 17:17:25.000 068 21283.49 601.75 43207.85 48169.29 2024-03-08 17:17:26.000 068 21283.51 601.75 43207.87 48169.29 2024-03-08 17:17:27.000 068 21283.58 601.73 43207.85 48169.41 2024-03-08 17:17:28.000 068 21283.61 601.71 43207.88 48169.28 2024-03-08 17:17:29.000 068 21283.63 601.67 43207.87 48169.42 2024-03-08 17:17:30.000 068 21283.63 601.66 43207.89 48169.38 2024-03-08 17:17:31.000 068 21283.63 601.66 43207.90 48169.40 2024-03-08 17:17:32.000 068 21283.61 601.63 43207.92 48169.39 2024-03-08 17:17:33.000 068 21283.50 601.60 43207.95 48169.39 2024-03-08 17:17:34.000 068 21283.48 601.56 43207.98 48169.43 2024-03-08 17:17:35.000 068 21283.44 601.57 43208.02 48169.32 2024-03-08 17:17:36.000 068 21283.43 601.66 43208.01 48169.50 2024-03-08 17:17:37.000 068 21283.43 601.75 43207.98 48169.33 2024-03-08 17:17:38.000 068 21283.43 601.81 43207.91 48169.35 2024-03-08 17:17:39.000 068 21283.41 601.82 43207.88 48169.29 2024-03-08 17:17:40.000 068 21283.40 601.81 43207.85 48169.20 2024-03-08 17:17:41.000 068 21283.39 601.83 43207.83 48169.31 2024-03-08 17:17:42.000 068 21283.40 601.87 43207.77 48169.12 2024-03-08 17:17:43.000 068 21283.44 601.89 43207.77 48169.19 2024-03-08 17:17:44.000 068 21283.46 601.93 43207.71 48169.24 2024-03-08 17:17:45.000 068 21283.45 601.97 43207.67 48169.13 2024-03-08 17:17:46.000 068 21283.48 601.97 43207.66 48169.03 2024-03-08 17:17:47.000 068 21283.51 601.96 43207.65 48169.08 2024-03-08 17:17:48.000 068 21283.51 601.94 43207.61 48169.17 2024-03-08 17:17:49.000 068 21283.55 601.94 43207.60 48169.10 2024-03-08 17:17:50.000 068 21283.52 601.94 43207.60 48169.02 2024-03-08 17:17:51.000 068 21283.54 601.92 43207.62 48169.15 2024-03-08 17:17:52.000 068 21283.55 601.92 43207.62 48169.01 2024-03-08 17:17:53.000 068 21283.56 601.87 43207.67 48169.18 2024-03-08 17:17:54.000 068 21283.59 601.86 43207.66 48169.08 2024-03-08 17:17:55.000 068 21283.63 601.86 43207.66 48169.24 2024-03-08 17:17:56.000 068 21283.65 601.83 43207.67 48169.11 2024-03-08 17:17:57.000 068 21283.64 601.81 43207.70 48169.26 2024-03-08 17:17:58.000 068 21283.65 601.82 43207.70 48169.14 2024-03-08 17:17:59.000 068 21283.64 601.80 43207.67 48169.24 2024-03-08 17:18:00.000 068 21283.63 601.77 43207.69 48169.22 2024-03-08 17:18:01.000 068 21283.65 601.73 43207.73 48169.19 2024-03-08 17:18:02.000 068 21283.64 601.68 43207.75 48169.25 2024-03-08 17:18:03.000 068 21283.58 601.66 43207.79 48169.31 2024-03-08 17:18:04.000 068 21283.50 601.63 43207.81 48169.29 2024-03-08 17:18:05.000 068 21283.49 601.60 43207.87 48169.24 2024-03-08 17:18:06.000 068 21283.46 601.65 43207.91 48169.25 2024-03-08 17:18:07.000 068 21283.49 601.67 43207.88 48169.25 2024-03-08 17:18:08.000 068 21283.54 601.68 43207.89 48169.21 2024-03-08 17:18:09.000 068 21283.52 601.69 43207.89 48169.24 2024-03-08 17:18:10.000 068 21283.55 601.70 43207.89 48169.28 2024-03-08 17:18:11.000 068 21283.52 601.73 43207.85 48169.33 2024-03-08 17:18:12.000 068 21283.53 601.74 43207.84 48169.31 2024-03-08 17:18:13.000 068 21283.53 601.76 43207.85 48169.27 2024-03-08 17:18:14.000 068 21283.49 601.77 43207.82 48169.24 2024-03-08 17:18:15.000 068 21283.49 601.78 43207.84 48169.24 2024-03-08 17:18:16.000 068 21283.53 601.79 43207.86 48169.25 2024-03-08 17:18:17.000 068 21283.54 601.79 43207.85 48169.31 2024-03-08 17:18:18.000 068 21283.61 601.75 43207.88 48169.34 2024-03-08 17:18:19.000 068 21283.61 601.71 43207.85 48169.40 2024-03-08 17:18:20.000 068 21283.60 601.66 43207.88 48169.44 2024-03-08 17:18:21.000 068 21283.62 601.65 43207.91 48169.45 2024-03-08 17:18:22.000 068 21283.64 601.67 43207.94 48169.42 2024-03-08 17:18:23.000 068 21283.63 601.68 43207.98 48169.42 2024-03-08 17:18:24.000 068 21283.62 601.73 43207.98 48169.43 2024-03-08 17:18:25.000 068 21283.57 601.76 43207.96 48169.44 2024-03-08 17:18:26.000 068 21283.56 601.78 43207.94 48169.43 2024-03-08 17:18:27.000 068 21283.56 601.78 43207.96 48169.39 2024-03-08 17:18:28.000 068 21283.56 601.78 43207.94 48169.45 2024-03-08 17:18:29.000 068 21283.60 601.73 43207.94 48169.34 2024-03-08 17:18:30.000 068 21283.59 601.76 43207.95 48169.47 2024-03-08 17:18:31.000 068 21283.62 601.74 43207.96 48169.42 2024-03-08 17:18:32.000 068 21283.63 601.71 43207.95 48169.38 2024-03-08 17:18:33.000 068 21283.61 601.71 43207.98 48169.49 2024-03-08 17:18:34.000 068 21283.67 601.76 43207.99 48169.52 2024-03-08 17:18:35.000 068 21283.67 601.78 43207.98 48169.53 2024-03-08 17:18:36.000 068 21283.66 601.72 43207.99 48169.49 2024-03-08 17:18:37.000 068 21283.63 601.67 43208.01 48169.42 2024-03-08 17:18:38.000 068 21283.62 601.66 43208.04 48169.45 2024-03-08 17:18:39.000 068 21283.62 601.61 43208.06 48169.50 2024-03-08 17:18:40.000 068 21283.64 601.58 43208.06 48169.54 2024-03-08 17:18:41.000 068 21283.63 601.57 43208.11 48169.54 2024-03-08 17:18:42.000 068 21283.68 601.56 43208.10 48169.56 2024-03-08 17:18:43.000 068 21283.69 601.55 43208.11 48169.60 2024-03-08 17:18:44.000 068 21283.74 601.56 43208.11 48169.58 2024-03-08 17:18:45.000 068 21283.75 601.59 43208.09 48169.63 2024-03-08 17:18:46.000 068 21283.75 601.66 43208.07 48169.61 2024-03-08 17:18:47.000 068 21283.77 601.69 43208.05 48169.59 2024-03-08 17:18:48.000 068 21283.77 601.68 43208.04 48169.58 2024-03-08 17:18:49.000 068 21283.76 601.71 43208.04 48169.56 2024-03-08 17:18:50.000 068 21283.75 601.70 43208.03 48169.50 2024-03-08 17:18:51.000 068 21283.77 601.68 43208.02 48169.56 2024-03-08 17:18:52.000 068 21283.75 601.68 43208.03 48169.51 2024-03-08 17:18:53.000 068 21283.79 601.70 43208.01 48169.58 2024-03-08 17:18:54.000 068 21283.81 601.68 43208.04 48169.56 2024-03-08 17:18:55.000 068 21283.79 601.68 43208.05 48169.58 2024-03-08 17:18:56.000 068 21283.81 601.67 43208.05 48169.67 2024-03-08 17:18:57.000 068 21283.82 601.68 43208.08 48169.61 2024-03-08 17:18:58.000 068 21283.81 601.73 43208.07 48169.66 2024-03-08 17:18:59.000 068 21283.75 601.77 43208.04 48169.60 2024-03-08 17:19:00.000 068 21283.77 601.76 43208.03 48169.57 2024-03-08 17:19:01.000 068 21283.76 601.76 43208.03 48169.58 2024-03-08 17:19:02.000 068 21283.74 601.76 43208.06 48169.59 2024-03-08 17:19:03.000 068 21283.74 601.78 43208.06 48169.52 2024-03-08 17:19:04.000 068 21283.74 601.81 43208.03 48169.49 2024-03-08 17:19:05.000 068 21283.72 601.83 43208.00 48169.41 2024-03-08 17:19:06.000 068 21283.69 601.83 43207.97 48169.39 2024-03-08 17:19:07.000 068 21283.69 601.83 43207.91 48169.31 2024-03-08 17:19:08.000 068 21283.71 601.80 43207.89 48169.28 2024-03-08 17:19:09.000 068 21283.76 601.76 43207.87 48169.28 2024-03-08 17:19:10.000 068 21283.77 601.81 43207.84 48169.25 2024-03-08 17:19:11.000 068 21283.80 601.84 43207.81 48169.24 2024-03-08 17:19:12.000 068 21283.85 601.83 43207.83 48169.24 2024-03-08 17:19:13.000 068 21283.86 601.84 43207.78 48169.26 2024-03-08 17:19:14.000 068 21283.87 601.82 43207.69 48169.32 2024-03-08 17:19:15.000 068 21283.92 601.79 43207.70 48169.39 2024-03-08 17:19:16.000 068 21283.96 601.77 43207.70 48169.38 2024-03-08 17:19:17.000 068 21283.99 601.75 43207.72 48169.38 2024-03-08 17:19:18.000 068 21283.96 601.73 43207.70 48169.39 2024-03-08 17:19:19.000 068 21283.99 601.70 43207.69 48169.40 2024-03-08 17:19:20.000 068 21283.99 601.69 43207.72 48169.44 2024-03-08 17:19:21.000 068 21284.01 601.67 43207.77 48169.47 2024-03-08 17:19:22.000 068 21284.03 601.66 43207.78 48169.50 2024-03-08 17:19:23.000 068 21284.05 601.62 43207.79 48169.51 2024-03-08 17:19:24.000 068 21284.09 601.61 43207.81 48169.50 2024-03-08 17:19:25.000 068 21284.08 601.62 43207.82 48169.47 2024-03-08 17:19:26.000 068 21284.11 601.61 43207.88 48169.50 2024-03-08 17:19:27.000 068 21284.15 601.54 43207.89 48169.56 2024-03-08 17:19:28.000 068 21284.19 601.48 43207.93 48169.60 2024-03-08 17:19:29.000 068 21284.21 601.45 43207.98 48169.66 2024-03-08 17:19:30.000 068 21284.22 601.46 43208.02 48169.74 2024-03-08 17:19:31.000 068 21284.26 601.45 43208.07 48169.78 2024-03-08 17:19:32.000 068 21284.25 601.43 43208.06 48169.82 2024-03-08 17:19:33.000 068 21284.24 601.40 43208.11 48169.85 2024-03-08 17:19:34.000 068 21284.21 601.42 43208.10 48169.85 2024-03-08 17:19:35.000 068 21284.21 601.42 43208.10 48169.81 2024-03-08 17:19:36.000 068 21284.22 601.42 43208.10 48169.81 2024-03-08 17:19:37.000 068 21284.21 601.45 43208.08 48169.81 2024-03-08 17:19:38.000 068 21284.20 601.46 43208.08 48169.78 2024-03-08 17:19:39.000 068 21284.22 601.45 43208.09 48169.77 2024-03-08 17:19:40.000 068 21284.21 601.47 43208.08 48169.72 2024-03-08 17:19:41.000 068 21284.17 601.49 43208.06 48169.72 2024-03-08 17:19:42.000 068 21284.15 601.53 43208.02 48169.75 2024-03-08 17:19:43.000 068 21284.18 601.52 43208.02 48169.79 2024-03-08 17:19:44.000 068 21284.15 601.52 43207.99 48169.81 2024-03-08 17:19:45.000 068 21284.15 601.52 43208.01 48169.75 2024-03-08 17:19:46.000 068 21284.13 601.54 43208.03 48169.69 2024-03-08 17:19:47.000 068 21284.14 601.54 43208.04 48169.74 2024-03-08 17:19:48.000 068 21284.17 601.56 43208.02 48169.71 2024-03-08 17:19:49.000 068 21284.14 601.60 43208.00 48169.71 2024-03-08 17:19:50.000 068 21284.15 601.63 43207.96 48169.68 2024-03-08 17:19:51.000 068 21284.12 601.65 43207.96 48169.65 2024-03-08 17:19:52.000 068 21284.11 601.66 43207.91 48169.63 2024-03-08 17:19:53.000 068 21284.14 601.65 43207.86 48169.60 2024-03-08 17:19:54.000 068 21284.11 601.70 43207.85 48169.60 2024-03-08 17:19:55.000 068 21284.10 601.73 43207.81 48169.54 2024-03-08 17:19:56.000 068 21284.11 601.77 43207.77 48169.51 2024-03-08 17:19:57.000 068 21284.11 601.76 43207.76 48169.49 2024-03-08 17:19:58.000 068 21284.10 601.74 43207.74 48169.46 2024-03-08 17:19:59.000 068 21284.09 601.72 43207.74 48169.44 2024-03-08 17:20:00.000 068 21284.11 601.70 43207.74 48169.44 2024-03-08 17:20:01.000 068 21284.10 601.71 43207.71 48169.41 2024-03-08 17:20:02.000 068 21284.13 601.72 43207.72 48169.46 2024-03-08 17:20:03.000 068 21284.17 601.75 43207.73 48169.43 2024-03-08 17:20:04.000 068 21284.16 601.78 43207.71 48169.43 2024-03-08 17:20:05.000 068 21284.15 601.79 43207.71 48169.42 2024-03-08 17:20:06.000 068 21284.25 601.74 43207.73 48169.46 2024-03-08 17:20:07.000 068 21284.29 601.69 43207.73 48169.56 2024-03-08 17:20:08.000 068 21284.31 601.66 43207.79 48169.56 2024-03-08 17:20:09.000 068 21284.30 601.64 43207.83 48169.58 2024-03-08 17:20:10.000 068 21284.30 601.64 43207.84 48169.64 2024-03-08 17:20:11.000 068 21284.36 601.61 43207.87 48169.69 2024-03-08 17:20:12.000 068 21284.40 601.60 43207.89 48169.69 2024-03-08 17:20:13.000 068 21284.40 601.62 43207.93 48169.69 2024-03-08 17:20:14.000 068 21284.40 601.63 43207.93 48169.71 2024-03-08 17:20:15.000 068 21284.38 601.68 43207.90 48169.74 2024-03-08 17:20:16.000 068 21284.38 601.66 43207.91 48169.70 2024-03-08 17:20:17.000 068 21284.47 601.60 43207.91 48169.74 2024-03-08 17:20:18.000 068 21284.49 601.60 43207.96 48169.81 2024-03-08 17:20:19.000 068 21284.52 601.60 43207.96 48169.81 2024-03-08 17:20:20.000 068 21284.57 601.60 43207.97 48169.88 2024-03-08 17:20:21.000 068 21284.57 601.61 43207.98 48169.88 2024-03-08 17:20:22.000 068 21284.56 601.64 43207.98 48169.88 2024-03-08 17:20:23.000 068 21284.57 601.65 43207.98 48169.88 2024-03-08 17:20:24.000 068 21284.59 601.62 43208.00 48169.85 2024-03-08 17:20:25.000 068 21284.60 601.62 43207.99 48169.86 2024-03-08 17:20:26.000 068 21284.61 601.60 43208.00 48169.88 2024-03-08 17:20:27.000 068 21284.65 601.57 43208.01 48169.88 2024-03-08 17:20:28.000 068 21284.67 601.57 43208.01 48169.88 2024-03-08 17:20:29.000 068 21284.65 601.58 43208.02 48169.88 2024-03-08 17:20:30.000 068 21284.64 601.59 43208.03 48169.91 2024-03-08 17:20:31.000 068 21284.60 601.64 43208.00 48169.90 2024-03-08 17:20:32.000 068 21284.58 601.69 43207.98 48169.86 2024-03-08 17:20:33.000 068 21284.59 601.69 43207.94 48169.88 2024-03-08 17:20:34.000 068 21284.61 601.71 43207.88 48169.88 2024-03-08 17:20:35.000 068 21284.64 601.72 43207.84 48169.85 2024-03-08 17:20:36.000 068 21284.65 601.72 43207.81 48169.83 2024-03-08 17:20:37.000 068 21284.66 601.70 43207.81 48169.79 2024-03-08 17:20:38.000 068 21284.62 601.69 43207.78 48169.74 2024-03-08 17:20:39.000 068 21284.60 601.65 43207.78 48169.64 2024-03-08 17:20:40.000 068 21284.59 601.58 43207.84 48169.68 2024-03-08 17:20:41.000 068 21284.56 601.54 43207.87 48169.81 2024-03-08 17:20:42.000 068 21284.57 601.50 43207.91 48169.88 2024-03-08 17:20:43.000 068 21284.57 601.48 43207.93 48169.90 2024-03-08 17:20:44.000 068 21284.53 601.46 43207.97 48169.92 2024-03-08 17:20:45.000 068 21284.50 601.42 43208.03 48169.91 2024-03-08 17:20:46.000 068 21284.48 601.40 43208.07 48169.83 2024-03-08 17:20:47.000 068 21284.47 601.44 43208.08 48169.89 2024-03-08 17:20:48.000 068 21284.42 601.45 43208.07 48169.99 2024-03-08 17:20:49.000 068 21284.41 601.45 43208.11 48169.85 2024-03-08 17:20:50.000 068 21284.44 601.46 43208.13 48169.92 2024-03-08 17:20:51.000 068 21284.44 601.47 43208.11 48170.00 2024-03-08 17:20:52.000 068 21284.46 601.50 43208.11 48169.88 2024-03-08 17:20:53.000 068 21284.46 601.51 43208.08 48169.95 2024-03-08 17:20:54.000 068 21284.48 601.49 43208.11 48169.99 2024-03-08 17:20:55.000 068 21284.46 601.49 43208.10 48169.88 2024-03-08 17:20:56.000 068 21284.39 601.49 43208.09 48169.82 2024-03-08 17:20:57.000 068 21284.35 601.47 43208.07 48169.82 2024-03-08 17:20:58.000 068 21284.33 601.44 43208.10 48169.88 2024-03-08 17:20:59.000 068 21284.30 601.47 43208.08 48169.91 2024-03-08 17:21:00.000 068 21284.32 601.45 43208.12 48169.93 2024-03-08 17:21:01.000 068 21284.32 601.41 43208.16 48169.95 2024-03-08 17:21:02.000 068 21284.32 601.42 43208.16 48169.95 2024-03-08 17:21:03.000 068 21284.37 601.45 43208.11 48169.92 2024-03-08 17:21:04.000 068 21284.39 601.45 43208.08 48169.92 2024-03-08 17:21:05.000 068 21284.45 601.41 43208.09 48169.94 2024-03-08 17:21:06.000 068 21284.48 601.40 43208.07 48169.96 2024-03-08 17:21:07.000 068 21284.53 601.39 43208.08 48169.95 2024-03-08 17:21:08.000 068 21284.52 601.40 43208.09 48169.96 2024-03-08 17:21:09.000 068 21284.49 601.37 43208.12 48169.99 2024-03-08 17:21:10.000 068 21284.52 601.37 43208.13 48169.97 2024-03-08 17:21:11.000 068 21284.56 601.33 43208.15 48170.03 2024-03-08 17:21:12.000 068 21284.55 601.36 43208.17 48170.03 2024-03-08 17:21:13.000 068 21284.54 601.41 43208.17 48170.06 2024-03-08 17:21:14.000 068 21284.49 601.46 43208.17 48169.99 2024-03-08 17:21:15.000 068 21284.45 601.46 43208.12 48169.96 2024-03-08 17:21:16.000 068 21284.44 601.48 43208.11 48169.91 2024-03-08 17:21:17.000 068 21284.46 601.49 43208.09 48169.93 2024-03-08 17:21:18.000 068 21284.41 601.52 43208.07 48169.91 2024-03-08 17:21:19.000 068 21284.38 601.52 43208.06 48169.88 2024-03-08 17:21:20.000 068 21284.33 601.52 43208.08 48169.85 2024-03-08 17:21:21.000 068 21284.33 601.53 43208.07 48169.88 2024-03-08 17:21:22.000 068 21284.28 601.50 43208.08 48169.88 2024-03-08 17:21:23.000 068 21284.21 601.52 43208.10 48169.83 2024-03-08 17:21:24.000 068 21284.17 601.56 43208.09 48169.81 2024-03-08 17:21:25.000 068 21284.11 601.59 43208.06 48169.74 2024-03-08 17:21:26.000 068 21284.10 601.60 43208.06 48169.71 2024-03-08 17:21:27.000 068 21284.08 601.62 43208.07 48169.74 2024-03-08 17:21:28.000 068 21284.13 601.56 43208.09 48169.79 2024-03-08 17:21:29.000 068 21284.19 601.49 43208.12 48169.85 2024-03-08 17:21:30.000 068 21284.25 601.52 43208.16 48169.92 2024-03-08 17:21:31.000 068 21284.26 601.55 43208.18 48169.92 2024-03-08 17:21:32.000 068 21284.25 601.63 43208.11 48169.88 2024-03-08 17:21:33.000 068 21284.24 601.67 43208.04 48169.84 2024-03-08 17:21:34.000 068 21284.26 601.68 43208.02 48169.81 2024-03-08 17:21:35.000 068 21284.29 601.67 43208.01 48169.79 2024-03-08 17:21:36.000 068 21284.31 601.67 43208.02 48169.77 2024-03-08 17:21:37.000 068 21284.31 601.65 43208.03 48169.78 2024-03-08 17:21:38.000 068 21284.34 601.70 43208.00 48169.76 2024-03-08 17:21:39.000 068 21284.37 601.75 43208.01 48169.76 2024-03-08 17:21:40.000 068 21284.37 601.79 43208.00 48169.76 2024-03-08 17:21:41.000 068 21284.35 601.84 43207.98 48169.86 2024-03-08 17:21:42.000 068 21284.38 601.82 43207.98 48169.88 2024-03-08 17:21:43.000 068 21284.41 601.80 43207.94 48169.78 2024-03-08 17:21:44.000 068 21284.44 601.83 43207.92 48169.74 2024-03-08 17:21:45.000 068 21284.44 601.85 43207.92 48169.86 2024-03-08 17:21:46.000 068 21284.48 601.88 43207.92 48169.85 2024-03-08 17:21:47.000 068 21284.46 601.87 43207.93 48169.72 2024-03-08 17:21:48.000 068 21284.49 601.85 43207.94 48169.79 2024-03-08 17:21:49.000 068 21284.51 601.79 43207.95 48169.88 2024-03-08 17:21:50.000 068 21284.50 601.73 43207.97 48169.90 2024-03-08 17:21:51.000 068 21284.47 601.66 43208.03 48169.93 2024-03-08 17:21:52.000 068 21284.43 601.61 43208.10 48169.94 2024-03-08 17:21:53.000 068 21284.37 601.61 43208.13 48169.92 2024-03-08 17:21:54.000 068 21284.38 601.62 43208.15 48169.93 2024-03-08 17:21:55.000 068 21284.37 601.63 43208.19 48169.92 2024-03-08 17:21:56.000 068 21284.40 601.62 43208.18 48169.94 2024-03-08 17:21:57.000 068 21284.44 601.59 43208.17 48169.95 2024-03-08 17:21:58.000 068 21284.42 601.64 43208.17 48170.00 2024-03-08 17:21:59.000 068 21284.44 601.67 43208.19 48170.00 2024-03-08 17:22:00.000 068 21284.46 601.67 43208.13 48169.96 2024-03-08 17:22:01.000 068 21284.46 601.71 43208.12 48169.93 2024-03-08 17:22:02.000 068 21284.41 601.76 43208.08 48169.89 2024-03-08 17:22:03.000 068 21284.34 601.85 43208.02 48169.82 2024-03-08 17:22:04.000 068 21284.28 601.96 43207.93 48169.78 2024-03-08 17:22:05.000 068 21284.26 602.01 43207.89 48169.69 2024-03-08 17:22:06.000 068 21284.26 602.02 43207.85 48169.65 2024-03-08 17:22:07.000 068 21284.21 602.03 43207.81 48169.52 2024-03-08 17:22:08.000 068 21284.19 602.02 43207.78 48169.47 2024-03-08 17:22:09.000 068 21284.19 601.97 43207.79 48169.56 2024-03-08 17:22:10.000 068 21284.23 601.91 43207.83 48169.66 2024-03-08 17:22:11.000 068 21284.25 601.86 43207.88 48169.69 2024-03-08 17:22:12.000 068 21284.22 601.87 43207.91 48169.60 2024-03-08 17:22:13.000 068 21284.22 601.98 43207.91 48169.66 2024-03-08 17:22:14.000 068 21284.19 602.09 43207.91 48169.69 2024-03-08 17:22:15.000 068 21284.16 602.16 43207.83 48169.53 2024-03-08 17:22:16.000 068 21284.14 602.23 43207.76 48169.61 2024-03-08 17:22:17.000 068 21284.13 602.32 43207.69 48169.42 2024-03-08 17:22:18.000 068 21284.07 602.38 43207.62 48169.36 2024-03-08 17:22:19.000 068 21284.02 602.47 43207.59 48169.40 2024-03-08 17:22:20.000 068 21284.02 602.51 43207.51 48169.34 2024-03-08 17:22:21.000 068 21284.02 602.54 43207.47 48169.22 2024-03-08 17:22:22.000 068 21284.01 602.57 43207.43 48169.14 2024-03-08 17:22:23.000 068 21284.00 602.58 43207.42 48169.10 2024-03-08 17:22:24.000 068 21284.02 602.61 43207.41 48169.08 2024-03-08 17:22:25.000 068 21284.01 602.61 43207.39 48169.08 2024-03-08 17:22:26.000 068 21284.00 602.62 43207.41 48169.06 2024-03-08 17:22:27.000 068 21283.97 602.64 43207.38 48169.01 2024-03-08 17:22:28.000 068 21283.94 602.68 43207.34 48169.01 2024-03-08 17:22:29.000 068 21283.96 602.66 43207.33 48169.01 2024-03-08 17:22:30.000 068 21283.95 602.66 43207.34 48169.03 2024-03-08 17:22:31.000 068 21283.95 602.66 43207.36 48169.06 2024-03-08 17:22:32.000 068 21283.98 602.64 43207.35 48169.09 2024-03-08 17:22:33.000 068 21283.99 602.62 43207.38 48169.10 2024-03-08 17:22:34.000 068 21283.98 602.63 43207.37 48169.18 2024-03-08 17:22:35.000 068 21284.00 602.63 43207.42 48169.12 2024-03-08 17:22:36.000 068 21284.03 602.55 43207.49 48169.20 2024-03-08 17:22:37.000 068 21284.00 602.49 43207.50 48169.19 2024-03-08 17:22:38.000 068 21284.00 602.43 43207.54 48169.22 2024-03-08 17:22:39.000 068 21283.98 602.38 43207.59 48169.31 2024-03-08 17:22:40.000 068 21284.01 602.34 43207.65 48169.26 2024-03-08 17:22:41.000 068 21284.03 602.28 43207.64 48169.41 2024-03-08 17:22:42.000 068 21284.01 602.24 43207.69 48169.40 2024-03-08 17:22:43.000 068 21284.02 602.20 43207.71 48169.45 2024-03-08 17:22:44.000 068 21284.07 602.16 43207.70 48169.47 2024-03-08 17:22:45.000 068 21284.12 602.10 43207.76 48169.47 2024-03-08 17:22:46.000 068 21284.13 602.11 43207.80 48169.56 2024-03-08 17:22:47.000 068 21284.17 602.08 43207.85 48169.59 2024-03-08 17:22:48.000 068 21284.19 602.07 43207.88 48169.60 2024-03-08 17:22:49.000 068 21284.19 602.04 43207.90 48169.63 2024-03-08 17:22:50.000 068 21284.25 601.99 43207.90 48169.68 2024-03-08 17:22:51.000 068 21284.31 601.94 43207.93 48169.70 2024-03-08 17:22:52.000 068 21284.36 601.90 43207.97 48169.71 2024-03-08 17:22:53.000 068 21284.35 601.87 43208.02 48169.76 2024-03-08 17:22:54.000 068 21284.37 601.85 43208.08 48169.86 2024-03-08 17:22:55.000 068 21284.36 601.82 43208.06 48169.92 2024-03-08 17:22:56.000 068 21284.34 601.80 43208.09 48169.93 2024-03-08 17:22:57.000 068 21284.36 601.79 43208.11 48169.91 2024-03-08 17:22:58.000 068 21284.39 601.80 43208.15 48169.89 2024-03-08 17:22:59.000 068 21284.36 601.78 43208.15 48169.92 2024-03-08 17:23:00.000 068 21284.35 601.78 43208.13 48169.86 2024-03-08 17:23:01.000 068 21284.35 601.73 43208.13 48169.88 2024-03-08 17:23:02.000 068 21284.36 601.69 43208.14 48169.91 2024-03-08 17:23:03.000 068 21284.38 601.69 43208.16 48170.00 2024-03-08 17:23:04.000 068 21284.39 601.69 43208.15 48170.04 2024-03-08 17:23:05.000 068 21284.43 601.71 43208.19 48169.99 2024-03-08 17:23:06.000 068 21284.42 601.71 43208.23 48169.93 2024-03-08 17:23:07.000 068 21284.43 601.68 43208.19 48169.94 2024-03-08 17:23:08.000 068 21284.44 601.67 43208.19 48169.96 2024-03-08 17:23:09.000 068 21284.46 601.68 43208.20 48169.99 2024-03-08 17:23:10.000 068 21284.50 601.69 43208.19 48170.03 2024-03-08 17:23:11.000 068 21284.51 601.69 43208.18 48170.06 2024-03-08 17:23:12.000 068 21284.54 601.66 43208.17 48170.08 2024-03-08 17:23:13.000 068 21284.59 601.64 43208.17 48170.09 2024-03-08 17:23:14.000 068 21284.66 601.60 43208.24 48170.13 2024-03-08 17:23:15.000 068 21284.70 601.55 43208.25 48170.16 2024-03-08 17:23:16.000 068 21284.72 601.51 43208.30 48170.22 2024-03-08 17:23:17.000 068 21284.75 601.49 43208.31 48170.28 2024-03-08 17:23:18.000 068 21284.79 601.46 43208.37 48170.32 2024-03-08 17:23:19.000 068 21284.80 601.43 43208.40 48170.36 2024-03-08 17:23:20.000 068 21284.77 601.40 43208.42 48170.40 2024-03-08 17:23:21.000 068 21284.75 601.41 43208.42 48170.46 2024-03-08 17:23:22.000 068 21284.77 601.38 43208.48 48170.39 2024-03-08 17:23:23.000 068 21284.78 601.38 43208.48 48170.36 2024-03-08 17:23:24.000 068 21284.79 601.36 43208.53 48170.49 2024-03-08 17:23:25.000 068 21284.80 601.35 43208.51 48170.54 2024-03-08 17:23:26.000 068 21284.85 601.33 43208.53 48170.46 2024-03-08 17:23:27.000 068 21284.86 601.32 43208.51 48170.39 2024-03-08 17:23:28.000 068 21284.81 601.31 43208.51 48170.52 2024-03-08 17:23:29.000 068 21284.79 601.28 43208.55 48170.49 2024-03-08 17:23:30.000 068 21284.79 601.24 43208.55 48170.43 2024-03-08 17:23:31.000 068 21284.75 601.23 43208.56 48170.51 2024-03-08 17:23:32.000 068 21284.75 601.21 43208.55 48170.47 2024-03-08 17:23:33.000 068 21284.76 601.20 43208.53 48170.46 2024-03-08 17:23:34.000 068 21284.82 601.13 43208.53 48170.49 2024-03-08 17:23:35.000 068 21284.79 601.11 43208.53 48170.51 2024-03-08 17:23:36.000 068 21284.80 601.08 43208.57 48170.57 2024-03-08 17:23:37.000 068 21284.82 601.06 43208.63 48170.56 2024-03-08 17:23:38.000 068 21284.82 601.07 43208.64 48170.56 2024-03-08 17:23:39.000 068 21284.84 601.04 43208.62 48170.61 2024-03-08 17:23:40.000 068 21284.86 601.06 43208.62 48170.59 2024-03-08 17:23:41.000 068 21284.87 601.10 43208.65 48170.61 2024-03-08 17:23:42.000 068 21284.90 601.12 43208.65 48170.65 2024-03-08 17:23:43.000 068 21284.93 601.11 43208.61 48170.61 2024-03-08 17:23:44.000 068 21284.94 601.11 43208.66 48170.68 2024-03-08 17:23:45.000 068 21284.93 601.14 43208.67 48170.66 2024-03-08 17:23:46.000 068 21284.99 601.16 43208.69 48170.72 2024-03-08 17:23:47.000 068 21285.05 601.17 43208.66 48170.65 2024-03-08 17:23:48.000 068 21285.01 601.19 43208.62 48170.74 2024-03-08 17:23:49.000 068 21285.00 601.24 43208.67 48170.61 2024-03-08 17:23:50.000 068 21284.98 601.25 43208.64 48170.70 2024-03-08 17:23:51.000 068 21284.99 601.28 43208.61 48170.57 2024-03-08 17:23:52.000 068 21284.99 601.31 43208.57 48170.67 2024-03-08 17:23:53.000 068 21285.00 601.33 43208.54 48170.53 2024-03-08 17:23:54.000 068 21285.03 601.32 43208.56 48170.56 2024-03-08 17:23:55.000 068 21285.00 601.32 43208.53 48170.58 2024-03-08 17:23:56.000 068 21285.00 601.32 43208.50 48170.46 2024-03-08 17:23:57.000 068 21284.96 601.31 43208.47 48170.58 2024-03-08 17:23:58.000 068 21284.92 601.29 43208.48 48170.45 2024-03-08 17:23:59.000 068 21284.93 601.28 43208.48 48170.54 2024-03-08 17:24:00.000 068 21284.94 601.28 43208.48 48170.47 2024-03-08 17:24:01.000 068 21284.98 601.24 43208.51 48170.49 2024-03-08 17:24:02.000 068 21285.01 601.21 43208.51 48170.60 2024-03-08 17:24:03.000 068 21285.00 601.23 43208.50 48170.56 2024-03-08 17:24:04.000 068 21285.00 601.25 43208.46 48170.45 2024-03-08 17:24:05.000 068 21285.04 601.28 43208.45 48170.44 2024-03-08 17:24:06.000 068 21285.04 601.29 43208.43 48170.52 2024-03-08 17:24:07.000 068 21285.07 601.26 43208.43 48170.52 2024-03-08 17:24:08.000 068 21285.05 601.24 43208.43 48170.42 2024-03-08 17:24:09.000 068 21285.06 601.24 43208.42 48170.49 2024-03-08 17:24:10.000 068 21285.12 601.23 43208.41 48170.57 2024-03-08 17:24:11.000 068 21285.12 601.23 43208.42 48170.45 2024-03-08 17:24:12.000 068 21285.13 601.26 43208.47 48170.52 2024-03-08 17:24:13.000 068 21285.16 601.24 43208.45 48170.60 2024-03-08 17:24:14.000 068 21285.15 601.27 43208.42 48170.60 2024-03-08 17:24:15.000 068 21285.16 601.28 43208.41 48170.57 2024-03-08 17:24:16.000 068 21285.18 601.26 43208.38 48170.57 2024-03-08 17:24:17.000 068 21285.18 601.25 43208.40 48170.57 2024-03-08 17:24:18.000 068 21285.21 601.26 43208.41 48170.60 2024-03-08 17:24:19.000 068 21285.20 601.30 43208.39 48170.56 2024-03-08 17:24:20.000 068 21285.23 601.32 43208.36 48170.54 2024-03-08 17:24:21.000 068 21285.23 601.34 43208.34 48170.50 2024-03-08 17:24:22.000 068 21285.18 601.37 43208.33 48170.49 2024-03-08 17:24:23.000 068 21285.20 601.36 43208.31 48170.49 2024-03-08 17:24:24.000 068 21285.23 601.38 43208.26 48170.42 2024-03-08 17:24:25.000 068 21285.22 601.42 43208.20 48170.43 2024-03-08 17:24:26.000 068 21285.16 601.42 43208.18 48170.32 2024-03-08 17:24:27.000 068 21285.15 601.45 43208.14 48170.35 2024-03-08 17:24:28.000 068 21285.15 601.44 43208.16 48170.28 2024-03-08 17:24:29.000 068 21285.18 601.41 43208.15 48170.31 2024-03-08 17:24:30.000 068 21285.20 601.41 43208.13 48170.31 2024-03-08 17:24:31.000 068 21285.21 601.41 43208.14 48170.31 2024-03-08 17:24:32.000 068 21285.26 601.39 43208.15 48170.34 2024-03-08 17:24:33.000 068 21285.28 601.41 43208.15 48170.36 2024-03-08 17:24:34.000 068 21285.31 601.39 43208.19 48170.38 2024-03-08 17:24:35.000 068 21285.32 601.42 43208.19 48170.33 2024-03-08 17:24:36.000 068 21285.34 601.44 43208.17 48170.34 2024-03-08 17:24:37.000 068 21285.30 601.44 43208.18 48170.34 2024-03-08 17:24:38.000 068 21285.28 601.43 43208.21 48170.35 2024-03-08 17:24:39.000 068 21285.32 601.41 43208.26 48170.34 2024-03-08 17:24:40.000 068 21285.28 601.38 43208.23 48170.33 2024-03-08 17:24:41.000 068 21285.26 601.33 43208.26 48170.32 2024-03-08 17:24:42.000 068 21285.28 601.28 43208.31 48170.33 2024-03-08 17:24:43.000 068 21285.25 601.30 43208.33 48170.38 2024-03-08 17:24:44.000 068 21285.27 601.32 43208.33 48170.40 2024-03-08 17:24:45.000 068 21285.31 601.33 43208.31 48170.44 2024-03-08 17:24:46.000 068 21285.35 601.33 43208.30 48170.50 2024-03-08 17:24:47.000 068 21285.36 601.31 43208.29 48170.39 2024-03-08 17:24:48.000 068 21285.36 601.32 43208.31 48170.45 2024-03-08 17:24:49.000 068 21285.34 601.28 43208.26 48170.38 2024-03-08 17:24:50.000 068 21285.36 601.26 43208.28 48170.44 2024-03-08 17:24:51.000 068 21285.36 601.28 43208.28 48170.45 2024-03-08 17:24:52.000 068 21285.32 601.30 43208.24 48170.38 2024-03-08 17:24:53.000 068 21285.31 601.37 43208.27 48170.35 2024-03-08 17:24:54.000 068 21285.31 601.44 43208.21 48170.25 2024-03-08 17:24:55.000 068 21285.35 601.54 43208.10 48170.19 2024-03-08 17:24:56.000 068 21285.36 601.58 43208.05 48170.12 2024-03-08 17:24:57.000 068 21285.34 601.57 43208.00 48170.04 2024-03-08 17:24:58.000 068 21285.35 601.56 43207.96 48169.99 2024-03-08 17:24:59.000 068 21285.35 601.58 43207.93 48170.06 2024-03-08 17:25:00.000 068 21285.37 601.60 43207.88 48170.15 2024-03-08 17:25:01.000 068 21285.41 601.64 43207.85 48170.21 2024-03-08 17:25:02.000 068 21285.43 601.65 43207.78 48170.10 2024-03-08 17:25:03.000 068 21285.43 601.65 43207.76 48169.96 2024-03-08 17:25:04.000 068 21285.44 601.62 43207.76 48169.91 2024-03-08 17:25:05.000 068 21285.42 601.64 43207.76 48169.93 2024-03-08 17:25:06.000 068 21285.45 601.58 43207.75 48169.94 2024-03-08 17:25:07.000 068 21285.44 601.56 43207.77 48169.99 2024-03-08 17:25:08.000 068 21285.45 601.56 43207.79 48170.00 2024-03-08 17:25:09.000 068 21285.43 601.59 43207.78 48170.06 2024-03-08 17:25:10.000 068 21285.43 601.56 43207.77 48170.03 2024-03-08 17:25:11.000 068 21285.42 601.53 43207.76 48170.02 2024-03-08 17:25:12.000 068 21285.40 601.50 43207.80 48169.99 2024-03-08 17:25:13.000 068 21285.36 601.52 43207.81 48170.02 2024-03-08 17:25:14.000 068 21285.35 601.52 43207.79 48169.93 2024-03-08 17:25:15.000 068 21285.32 601.54 43207.77 48170.02 2024-03-08 17:25:16.000 068 21285.27 601.54 43207.75 48169.94 2024-03-08 17:25:17.000 068 21285.29 601.52 43207.76 48169.85 2024-03-08 17:25:18.000 068 21285.34 601.55 43207.74 48169.88 2024-03-08 17:25:19.000 068 21285.38 601.59 43207.71 48169.95 2024-03-08 17:25:20.000 068 21285.39 601.63 43207.70 48169.97 2024-03-08 17:25:21.000 068 21285.41 601.64 43207.68 48169.93 2024-03-08 17:25:22.000 068 21285.43 601.65 43207.66 48169.97 2024-03-08 17:25:23.000 068 21285.49 601.61 43207.67 48169.99 2024-03-08 17:25:24.000 068 21285.56 601.57 43207.70 48170.06 2024-03-08 17:25:25.000 068 21285.61 601.59 43207.70 48169.99 2024-03-08 17:25:26.000 068 21285.62 601.60 43207.68 48169.90 2024-03-08 17:25:27.000 068 21285.61 601.62 43207.68 48169.93 2024-03-08 17:25:28.000 068 21285.62 601.62 43207.63 48170.03 2024-03-08 17:25:29.000 068 21285.65 601.59 43207.63 48170.01 2024-03-08 17:25:30.000 068 21285.67 601.58 43207.67 48169.90 2024-03-08 17:25:31.000 068 21285.67 601.55 43207.67 48169.99 2024-03-08 17:25:32.000 068 21285.67 601.58 43207.67 48170.06 2024-03-08 17:25:33.000 068 21285.72 601.58 43207.67 48170.08 2024-03-08 17:25:34.000 068 21285.72 601.59 43207.68 48170.02 2024-03-08 17:25:35.000 068 21285.72 601.60 43207.67 48169.97 2024-03-08 17:25:36.000 068 21285.72 601.61 43207.66 48169.95 2024-03-08 17:25:37.000 068 21285.75 601.60 43207.66 48169.96 2024-03-08 17:25:38.000 068 21285.74 601.59 43207.67 48169.99 2024-03-08 17:25:39.000 068 21285.75 601.57 43207.66 48170.01 2024-03-08 17:25:40.000 068 21285.73 601.52 43207.69 48170.02 2024-03-08 17:25:41.000 068 21285.69 601.48 43207.70 48170.03 2024-03-08 17:25:42.000 068 21285.72 601.46 43207.74 48170.04 2024-03-08 17:25:43.000 068 21285.71 601.47 43207.82 48170.09 2024-03-08 17:25:44.000 068 21285.64 601.49 43207.77 48170.10 2024-03-08 17:25:45.000 068 21285.64 601.52 43207.76 48170.12 2024-03-08 17:25:46.000 068 21285.65 601.54 43207.75 48170.12 2024-03-08 17:25:47.000 068 21285.68 601.55 43207.72 48170.13 2024-03-08 17:25:48.000 068 21285.66 601.57 43207.67 48170.15 2024-03-08 17:25:49.000 068 21285.68 601.50 43207.72 48170.16 2024-03-08 17:25:50.000 068 21285.73 601.47 43207.77 48170.16 2024-03-08 17:25:51.000 068 21285.73 601.47 43207.76 48170.16 2024-03-08 17:25:52.000 068 21285.74 601.45 43207.78 48170.12 2024-03-08 17:25:53.000 068 21285.72 601.48 43207.78 48170.11 2024-03-08 17:25:54.000 068 21285.71 601.49 43207.75 48170.12 2024-03-08 17:25:55.000 068 21285.71 601.51 43207.70 48170.18 2024-03-08 17:25:56.000 068 21285.72 601.49 43207.73 48170.22 2024-03-08 17:25:57.000 068 21285.71 601.49 43207.73 48170.15 2024-03-08 17:25:58.000 068 21285.71 601.47 43207.73 48170.07 2024-03-08 17:25:59.000 068 21285.71 601.42 43207.72 48170.15 2024-03-08 17:26:00.000 068 21285.71 601.45 43207.73 48170.19 2024-03-08 17:26:01.000 068 21285.72 601.49 43207.73 48170.08 2024-03-08 17:26:02.000 068 21285.72 601.47 43207.74 48170.18 2024-03-08 17:26:03.000 068 21285.74 601.44 43207.77 48170.24 2024-03-08 17:26:04.000 068 21285.74 601.43 43207.77 48170.17 2024-03-08 17:26:05.000 068 21285.73 601.42 43207.79 48170.11 2024-03-08 17:26:06.000 068 21285.71 601.41 43207.77 48170.18 2024-03-08 17:26:07.000 068 21285.69 601.39 43207.80 48170.24 2024-03-08 17:26:08.000 068 21285.68 601.43 43207.78 48170.24 2024-03-08 17:26:09.000 068 21285.69 601.44 43207.76 48170.13 2024-03-08 17:26:10.000 068 21285.68 601.44 43207.76 48170.09 2024-03-08 17:26:11.000 068 21285.67 601.44 43207.77 48170.20 2024-03-08 17:26:12.000 068 21285.69 601.40 43207.78 48170.26 2024-03-08 17:26:13.000 068 21285.65 601.40 43207.83 48170.25 2024-03-08 17:26:14.000 068 21285.66 601.41 43207.81 48170.24 2024-03-08 17:26:15.000 068 21285.66 601.41 43207.86 48170.18 2024-03-08 17:26:16.000 068 21285.62 601.41 43207.85 48170.13 2024-03-08 17:26:17.000 068 21285.59 601.40 43207.86 48170.17 2024-03-08 17:26:18.000 068 21285.61 601.39 43207.85 48170.28 2024-03-08 17:26:19.000 068 21285.62 601.41 43207.84 48170.31 2024-03-08 17:26:20.000 068 21285.60 601.41 43207.85 48170.19 2024-03-08 17:26:21.000 068 21285.57 601.42 43207.85 48170.15 2024-03-08 17:26:22.000 068 21285.59 601.42 43207.89 48170.24 2024-03-08 17:26:23.000 068 21285.61 601.39 43207.91 48170.32 2024-03-08 17:26:24.000 068 21285.55 601.35 43207.87 48170.21 2024-03-08 17:26:25.000 068 21285.54 601.32 43207.90 48170.20 2024-03-08 17:26:26.000 068 21285.55 601.29 43207.94 48170.29 2024-03-08 17:26:27.000 068 21285.52 601.28 43207.97 48170.35 2024-03-08 17:26:28.000 068 21285.49 601.28 43208.00 48170.22 2024-03-08 17:26:29.000 068 21285.47 601.24 43208.02 48170.38 2024-03-08 17:26:30.000 068 21285.49 601.20 43208.05 48170.32 2024-03-08 17:26:31.000 068 21285.51 601.20 43208.07 48170.42 2024-03-08 17:26:32.000 068 21285.51 601.21 43208.12 48170.40 2024-03-08 17:26:33.000 068 21285.53 601.22 43208.09 48170.49 2024-03-08 17:26:34.000 068 21285.58 601.24 43208.12 48170.49 2024-03-08 17:26:35.000 068 21285.60 601.26 43208.13 48170.53 2024-03-08 17:26:36.000 068 21285.60 601.25 43208.10 48170.61 2024-03-08 17:26:37.000 068 21285.61 601.31 43208.09 48170.50 2024-03-08 17:26:38.000 068 21285.68 601.40 43208.06 48170.35 2024-03-08 17:26:39.000 068 21285.63 601.41 43208.03 48170.29 2024-03-08 17:26:40.000 068 21285.55 601.42 43207.98 48170.49 2024-03-08 17:26:41.000 068 21285.53 601.40 43207.99 48170.38 2024-03-08 17:26:42.000 068 21285.54 601.41 43207.99 48170.14 2024-03-08 17:26:43.000 068 21285.55 601.42 43207.98 48170.46 2024-03-08 17:26:44.000 068 21285.57 601.41 43207.95 48170.33 2024-03-08 17:26:45.000 068 21285.57 601.39 43207.94 48170.15 2024-03-08 17:26:46.000 068 21285.60 601.36 43207.94 48170.38 2024-03-08 17:26:47.000 068 21285.61 601.34 43207.98 48170.47 2024-03-08 17:26:48.000 068 21285.62 601.35 43208.02 48170.22 2024-03-08 17:26:49.000 068 21285.66 601.37 43208.03 48170.40 2024-03-08 17:26:50.000 068 21285.68 601.36 43208.03 48170.53 2024-03-08 17:26:51.000 068 21285.69 601.35 43208.04 48170.22 2024-03-08 17:26:52.000 068 21285.68 601.35 43208.03 48170.46 2024-03-08 17:26:53.000 068 21285.67 601.36 43207.99 48170.51 2024-03-08 17:26:54.000 068 21285.68 601.34 43208.00 48170.24 2024-03-08 17:26:55.000 068 21285.66 601.35 43208.01 48170.49 2024-03-08 17:26:56.000 068 21285.64 601.36 43208.03 48170.44 2024-03-08 17:26:57.000 068 21285.66 601.37 43207.99 48170.24 2024-03-08 17:26:58.000 068 21285.64 601.38 43208.01 48170.54 2024-03-08 17:26:59.000 068 21285.59 601.37 43208.00 48170.15 2024-03-08 17:27:00.000 068 21285.56 601.38 43207.96 48170.38 2024-03-08 17:27:01.000 068 21285.59 601.36 43208.00 48170.44 2024-03-08 17:27:02.000 068 21285.60 601.36 43207.96 48170.22 2024-03-08 17:27:03.000 068 21285.58 601.39 43207.94 48170.24 2024-03-08 17:27:04.000 068 21285.57 601.38 43207.97 48170.44 2024-03-08 17:27:05.000 068 21285.50 601.35 43208.00 48170.16 2024-03-08 17:27:06.000 068 21285.49 601.32 43208.02 48170.40 2024-03-08 17:27:07.000 068 21285.41 601.30 43208.05 48170.27 2024-03-08 17:27:08.000 068 21285.38 601.30 43208.01 48170.17 2024-03-08 17:27:09.000 068 21285.37 601.36 43208.01 48170.38 2024-03-08 17:27:10.000 068 21285.35 601.39 43207.99 48170.21 2024-03-08 17:27:11.000 068 21285.35 601.39 43208.00 48170.13 2024-03-08 17:27:12.000 068 21285.36 601.39 43207.93 48170.34 2024-03-08 17:27:13.000 068 21285.32 601.41 43207.93 48170.13 2024-03-08 17:27:14.000 068 21285.36 601.40 43207.93 48170.04 2024-03-08 17:27:15.000 068 21285.38 601.42 43207.94 48170.17 2024-03-08 17:27:16.000 068 21285.40 601.47 43207.91 48170.31 2024-03-08 17:27:17.000 068 21285.39 601.52 43207.87 48170.18 2024-03-08 17:27:18.000 068 21285.40 601.54 43207.87 48169.96 2024-03-08 17:27:19.000 068 21285.38 601.53 43207.81 48169.96 2024-03-08 17:27:20.000 068 21285.38 601.57 43207.81 48170.06 2024-03-08 17:27:21.000 068 21285.37 601.58 43207.78 48170.03 2024-03-08 17:27:22.000 068 21285.33 601.60 43207.74 48170.01 2024-03-08 17:27:23.000 068 21285.29 601.57 43207.74 48170.03 2024-03-08 17:27:24.000 068 21285.25 601.63 43207.73 48169.94 2024-03-08 17:27:25.000 068 21285.23 601.70 43207.70 48169.91 2024-03-08 17:27:26.000 068 21285.19 601.70 43207.70 48169.88 2024-03-08 17:27:27.000 068 21285.18 601.69 43207.66 48169.84 2024-03-08 17:27:28.000 068 21285.16 601.69 43207.63 48169.75 2024-03-08 17:27:29.000 068 21285.17 601.64 43207.66 48169.89 2024-03-08 17:27:30.000 068 21285.18 601.64 43207.65 48169.82 2024-03-08 17:27:31.000 068 21285.18 601.66 43207.63 48169.76 2024-03-08 17:27:32.000 068 21285.20 601.63 43207.63 48169.81 2024-03-08 17:27:33.000 068 21285.21 601.57 43207.65 48169.88 2024-03-08 17:27:34.000 068 21285.21 601.53 43207.65 48169.86 2024-03-08 17:27:35.000 068 21285.29 601.45 43207.71 48169.91 2024-03-08 17:27:36.000 068 21285.34 601.41 43207.76 48170.00 2024-03-08 17:27:37.000 068 21285.36 601.37 43207.81 48170.06 2024-03-08 17:27:38.000 068 21285.38 601.34 43207.84 48170.10 2024-03-08 17:27:39.000 068 21285.44 601.35 43207.89 48170.17 2024-03-08 17:27:40.000 068 21285.52 601.37 43207.91 48170.18 2024-03-08 17:27:41.000 068 21285.54 601.39 43207.91 48170.21 2024-03-08 17:27:42.000 068 21285.51 601.36 43207.94 48170.24 2024-03-08 17:27:43.000 068 21285.43 601.41 43207.92 48170.22 2024-03-08 17:27:44.000 068 21285.38 601.57 43207.91 48170.19 2024-03-08 17:27:45.000 068 21285.34 601.66 43207.82 48170.11 2024-03-08 17:27:46.000 068 21285.30 601.68 43207.76 48170.04 2024-03-08 17:27:47.000 068 21285.22 601.73 43207.76 48169.99 2024-03-08 17:27:48.000 068 21285.19 601.74 43207.70 48169.95 2024-03-08 17:27:49.000 068 21285.18 601.74 43207.66 48169.93 2024-03-08 17:27:50.000 068 21285.16 601.73 43207.68 48169.89 2024-03-08 17:27:51.000 068 21285.15 601.71 43207.66 48169.81 2024-03-08 17:27:52.000 068 21285.17 601.69 43207.68 48169.77 2024-03-08 17:27:53.000 068 21285.13 601.71 43207.65 48169.81 2024-03-08 17:27:54.000 068 21285.15 601.72 43207.64 48169.83 2024-03-08 17:27:55.000 068 21285.16 601.73 43207.67 48169.86 2024-03-08 17:27:56.000 068 21285.15 601.74 43207.71 48169.91 2024-03-08 17:27:57.000 068 21285.18 601.71 43207.74 48169.93 2024-03-08 17:27:58.000 068 21285.20 601.70 43207.70 48169.96 2024-03-08 17:27:59.000 068 21285.20 601.69 43207.70 48169.95 2024-03-08 17:28:00.000 068 21285.22 601.65 43207.74 48169.92 2024-03-08 17:28:01.000 068 21285.21 601.64 43207.78 48169.88 2024-03-08 17:28:02.000 068 21285.21 601.63 43207.83 48169.94 2024-03-08 17:28:03.000 068 21285.18 601.61 43207.86 48170.04 2024-03-08 17:28:04.000 068 21285.16 601.60 43207.85 48170.00 2024-03-08 17:28:05.000 068 21285.15 601.60 43207.85 48169.99 2024-03-08 17:28:06.000 068 21285.14 601.63 43207.88 48170.04 2024-03-08 17:28:07.000 068 21285.17 601.62 43207.87 48170.00 2024-03-08 17:28:08.000 068 21285.19 601.65 43207.86 48170.06 2024-03-08 17:28:09.000 068 21285.22 601.69 43207.84 48169.99 2024-03-08 17:28:10.000 068 21285.27 601.73 43207.82 48170.04 2024-03-08 17:28:11.000 068 21285.36 601.83 43207.80 48170.01 2024-03-08 17:28:12.000 068 21285.43 601.87 43207.73 48170.09 2024-03-08 17:28:13.000 068 21285.38 601.79 43207.74 48169.93 2024-03-08 17:28:14.000 068 21285.36 601.77 43207.75 48170.06 2024-03-08 17:28:15.000 068 21285.36 601.75 43207.71 48169.96 2024-03-08 17:28:16.000 068 21285.31 601.74 43207.70 48169.89 2024-03-08 17:28:17.000 068 21285.36 601.78 43207.72 48169.95 2024-03-08 17:28:18.000 068 21285.42 601.81 43207.68 48170.04 2024-03-08 17:28:19.000 068 21285.44 601.81 43207.68 48170.06 2024-03-08 17:28:20.000 068 21285.48 601.79 43207.70 48169.99 2024-03-08 17:28:21.000 068 21285.51 601.74 43207.70 48169.99 2024-03-08 17:28:22.000 068 21285.50 601.71 43207.73 48170.09 2024-03-08 17:28:23.000 068 21285.42 601.65 43207.73 48169.99 2024-03-08 17:28:24.000 068 21285.40 601.58 43207.78 48170.02 2024-03-08 17:28:25.000 068 21285.36 601.56 43207.80 48170.11 2024-03-08 17:28:26.000 068 21285.35 601.55 43207.82 48170.03 2024-03-08 17:28:27.000 068 21285.36 601.54 43207.81 48170.11 2024-03-08 17:28:28.000 068 21285.35 601.56 43207.82 48170.09 2024-03-08 17:28:29.000 068 21285.39 601.58 43207.81 48170.06 2024-03-08 17:28:30.000 068 21285.40 601.58 43207.81 48170.13 2024-03-08 17:28:31.000 068 21285.40 601.58 43207.81 48170.01 2024-03-08 17:28:32.000 068 21285.40 601.55 43207.81 48170.13 2024-03-08 17:28:33.000 068 21285.38 601.55 43207.82 48170.06 2024-03-08 17:28:34.000 068 21285.40 601.52 43207.82 48170.07 2024-03-08 17:28:35.000 068 21285.37 601.51 43207.83 48170.10 2024-03-08 17:28:36.000 068 21285.40 601.50 43207.82 48170.13 2024-03-08 17:28:37.000 068 21285.42 601.46 43207.84 48170.11 2024-03-08 17:28:38.000 068 21285.46 601.39 43207.89 48170.16 2024-03-08 17:28:39.000 068 21285.47 601.34 43207.97 48170.21 2024-03-08 17:28:40.000 068 21285.48 601.33 43207.99 48170.29 2024-03-08 17:28:41.000 068 21285.46 601.32 43208.04 48170.35 2024-03-08 17:28:42.000 068 21285.47 601.33 43208.04 48170.41 2024-03-08 17:28:43.000 068 21285.46 601.36 43208.06 48170.43 2024-03-08 17:28:44.000 068 21285.50 601.37 43208.10 48170.41 2024-03-08 17:28:45.000 068 21285.52 601.38 43208.11 48170.39 2024-03-08 17:28:46.000 068 21285.51 601.36 43208.10 48170.39 2024-03-08 17:28:47.000 068 21285.52 601.35 43208.16 48170.43 2024-03-08 17:28:48.000 068 21285.53 601.33 43208.14 48170.43 2024-03-08 17:28:49.000 068 21285.51 601.36 43208.13 48170.43 2024-03-08 17:28:50.000 068 21285.50 601.34 43208.14 48170.40 2024-03-08 17:28:51.000 068 21285.49 601.31 43208.13 48170.42 2024-03-08 17:28:52.000 068 21285.50 601.27 43208.19 48170.46 2024-03-08 17:28:53.000 068 21285.55 601.28 43208.23 48170.45 2024-03-08 17:28:54.000 068 21285.56 601.26 43208.24 48170.57 2024-03-08 17:28:55.000 068 21285.59 601.22 43208.29 48170.49 2024-03-08 17:28:56.000 068 21285.62 601.24 43208.28 48170.62 2024-03-08 17:28:57.000 068 21285.59 601.34 43208.25 48170.57 2024-03-08 17:28:58.000 068 21285.59 601.42 43208.25 48170.45 2024-03-08 17:28:59.000 068 21285.57 601.45 43208.17 48170.47 2024-03-08 17:29:00.000 068 21285.57 601.46 43208.14 48170.40 2024-03-08 17:29:01.000 068 21285.58 601.52 43208.09 48170.38 2024-03-08 17:29:02.000 068 21285.56 601.55 43208.05 48170.35 2024-03-08 17:29:03.000 068 21285.54 601.58 43208.02 48170.32 2024-03-08 17:29:04.000 068 21285.53 601.58 43208.03 48170.32 2024-03-08 17:29:05.000 068 21285.53 601.55 43208.00 48170.31 2024-03-08 17:29:06.000 068 21285.54 601.54 43207.97 48170.27 2024-03-08 17:29:07.000 068 21285.52 601.54 43207.99 48170.26 2024-03-08 17:29:08.000 068 21285.52 601.55 43207.99 48170.29 2024-03-08 17:29:09.000 068 21285.54 601.52 43208.03 48170.31 2024-03-08 17:29:10.000 068 21285.54 601.50 43208.02 48170.33 2024-03-08 17:29:11.000 068 21285.56 601.48 43208.01 48170.31 2024-03-08 17:29:12.000 068 21285.62 601.45 43208.02 48170.34 2024-03-08 17:29:13.000 068 21285.62 601.43 43208.06 48170.39 2024-03-08 17:29:14.000 068 21285.62 601.42 43208.07 48170.38 2024-03-08 17:29:15.000 068 21285.63 601.41 43208.08 48170.41 2024-03-08 17:29:16.000 068 21285.64 601.40 43208.07 48170.38 2024-03-08 17:29:17.000 068 21285.60 601.39 43208.10 48170.40 2024-03-08 17:29:18.000 068 21285.64 601.34 43208.12 48170.42 2024-03-08 17:29:19.000 068 21285.66 601.32 43208.15 48170.45 2024-03-08 17:29:20.000 068 21285.69 601.30 43208.20 48170.50 2024-03-08 17:29:21.000 068 21285.72 601.32 43208.22 48170.54 2024-03-08 17:29:22.000 068 21285.75 601.27 43208.24 48170.56 2024-03-08 17:29:23.000 068 21285.77 601.26 43208.23 48170.59 2024-03-08 17:29:24.000 068 21285.76 601.31 43208.27 48170.68 2024-03-08 17:29:25.000 068 21285.74 601.30 43208.30 48170.74 2024-03-08 17:29:26.000 068 21285.72 601.27 43208.28 48170.64 2024-03-08 17:29:27.000 068 21285.72 601.24 43208.29 48170.59 2024-03-08 17:29:28.000 068 21285.68 601.20 43208.33 48170.74 2024-03-08 17:29:29.000 068 21285.63 601.21 43208.37 48170.70 2024-03-08 17:29:30.000 068 21285.65 601.29 43208.32 48170.66 2024-03-08 17:29:31.000 068 21285.65 601.35 43208.30 48170.74 2024-03-08 17:29:32.000 068 21285.67 601.35 43208.33 48170.59 2024-03-08 17:29:33.000 068 21285.66 601.35 43208.33 48170.71 2024-03-08 17:29:34.000 068 21285.62 601.33 43208.31 48170.56 2024-03-08 17:29:35.000 068 21285.57 601.31 43208.33 48170.63 2024-03-08 17:29:36.000 068 21285.55 601.33 43208.31 48170.65 2024-03-08 17:29:37.000 068 21285.52 601.38 43208.28 48170.53 2024-03-08 17:29:38.000 068 21285.55 601.43 43208.28 48170.64 2024-03-08 17:29:39.000 068 21285.57 601.46 43208.25 48170.54 2024-03-08 17:29:40.000 068 21285.59 601.50 43208.25 48170.52 2024-03-08 17:29:41.000 068 21285.59 601.51 43208.24 48170.54 2024-03-08 17:29:42.000 068 21285.60 601.52 43208.20 48170.51 2024-03-08 17:29:43.000 068 21285.60 601.53 43208.16 48170.49 2024-03-08 17:29:44.000 068 21285.63 601.54 43208.17 48170.45 2024-03-08 17:29:45.000 068 21285.62 601.57 43208.12 48170.46 2024-03-08 17:29:46.000 068 21285.63 601.59 43208.08 48170.45 2024-03-08 17:29:47.000 068 21285.64 601.61 43208.07 48170.41 2024-03-08 17:29:48.000 068 21285.62 601.61 43208.05 48170.38 2024-03-08 17:29:49.000 068 21285.53 601.63 43208.04 48170.38 2024-03-08 17:29:50.000 068 21285.49 601.64 43208.02 48170.27 2024-03-08 17:29:51.000 068 21285.45 601.67 43207.98 48170.32 2024-03-08 17:29:52.000 068 21285.40 601.67 43207.98 48170.21 2024-03-08 17:29:53.000 068 21285.37 601.69 43207.99 48170.26 2024-03-08 17:29:54.000 068 21285.35 601.70 43207.97 48170.13 2024-03-08 17:29:55.000 068 21285.34 601.69 43207.98 48170.26 2024-03-08 17:29:56.000 068 21285.35 601.66 43207.99 48170.18 2024-03-08 17:29:57.000 068 21285.33 601.64 43207.99 48170.18 2024-03-08 17:29:58.000 068 21285.35 601.64 43207.99 48170.21 2024-03-08 17:29:59.000 068 21285.32 601.64 43207.97 48170.24 2024-03-08 17:30:00.000 068 21285.26 601.67 43207.96 48170.25 2024-03-08 17:30:01.000 068 21285.24 601.72 43207.96 48170.24 2024-03-08 17:30:02.000 068 21285.22 601.76 43207.94 48170.20 2024-03-08 17:30:03.000 068 21285.15 601.83 43207.87 48170.17 2024-03-08 17:30:04.000 068 21285.15 601.86 43207.83 48170.10 2024-03-08 17:30:05.000 068 21285.13 601.87 43207.77 48170.06 2024-03-08 17:30:06.000 068 21285.10 601.89 43207.75 48169.92 2024-03-08 17:30:07.000 068 21285.08 601.89 43207.74 48169.82 2024-03-08 17:30:08.000 068 21285.08 601.86 43207.71 48169.75 2024-03-08 17:30:09.000 068 21285.08 601.85 43207.71 48169.75 2024-03-08 17:30:10.000 068 21285.06 601.81 43207.69 48169.75 2024-03-08 17:30:11.000 068 21285.09 601.71 43207.70 48169.83 2024-03-08 17:30:12.000 068 21285.14 601.63 43207.76 48169.88 2024-03-08 17:30:13.000 068 21285.17 601.58 43207.83 48169.92 2024-03-08 17:30:14.000 068 21285.11 601.58 43207.84 48169.96 2024-03-08 17:30:15.000 068 21285.17 601.58 43207.87 48169.96 2024-03-08 17:30:16.000 068 21285.18 601.57 43207.86 48169.99 2024-03-08 17:30:17.000 068 21285.20 601.62 43207.89 48170.03 2024-03-08 17:30:18.000 068 21285.18 601.60 43207.92 48170.01 2024-03-08 17:30:19.000 068 21285.16 601.60 43207.90 48170.01 2024-03-08 17:30:20.000 068 21285.16 601.66 43207.90 48169.99 2024-03-08 17:30:21.000 068 21285.16 601.71 43207.92 48170.01 2024-03-08 17:30:22.000 068 21285.15 601.74 43207.90 48169.99 2024-03-08 17:30:23.000 068 21285.20 601.73 43207.91 48170.09 2024-03-08 17:30:24.000 068 21285.17 601.72 43207.91 48170.21 2024-03-08 17:30:25.000 068 21285.18 601.75 43207.92 48170.21 2024-03-08 17:30:26.000 068 21285.17 601.76 43207.95 48170.18 2024-03-08 17:30:27.000 068 21285.15 601.75 43207.95 48170.16 2024-03-08 17:30:28.000 068 21285.16 601.73 43208.01 48170.15 2024-03-08 17:30:29.000 068 21285.13 601.74 43208.02 48170.11 2024-03-08 17:30:30.000 068 21285.13 601.70 43208.06 48170.15 2024-03-08 17:30:31.000 068 21285.13 601.68 43208.09 48170.18 2024-03-08 17:30:32.000 068 21285.11 601.67 43208.06 48170.22 2024-03-08 17:30:33.000 068 21285.05 601.68 43208.08 48170.19 2024-03-08 17:30:34.000 068 21285.06 601.68 43208.10 48170.19 2024-03-08 17:30:35.000 068 21285.04 601.70 43208.11 48170.18 2024-03-08 17:30:36.000 068 21284.99 601.70 43208.07 48170.13 2024-03-08 17:30:37.000 068 21284.94 601.80 43208.03 48170.14 2024-03-08 17:30:38.000 068 21284.89 601.89 43208.00 48170.03 2024-03-08 17:30:39.000 068 21284.85 601.92 43207.92 48169.97 2024-03-08 17:30:40.000 068 21284.78 601.93 43207.86 48169.96 2024-03-08 17:30:41.000 068 21284.81 601.95 43207.87 48169.88 2024-03-08 17:30:42.000 068 21284.82 601.97 43207.83 48169.88 2024-03-08 17:30:43.000 068 21284.87 601.98 43207.80 48169.89 2024-03-08 17:30:44.000 068 21284.93 601.95 43207.80 48169.88 2024-03-08 17:30:45.000 068 21284.95 601.88 43207.78 48169.91 2024-03-08 17:30:46.000 068 21284.95 601.82 43207.83 48169.90 2024-03-08 17:30:47.000 068 21284.96 601.77 43207.88 48170.00 2024-03-08 17:30:48.000 068 21284.93 601.73 43207.93 48169.94 2024-03-08 17:30:49.000 068 21284.92 601.73 43207.95 48170.09 2024-03-08 17:30:50.000 068 21284.94 601.72 43207.99 48170.00 2024-03-08 17:30:51.000 068 21284.99 601.74 43207.99 48170.14 2024-03-08 17:30:52.000 068 21284.94 601.78 43207.94 48170.00 2024-03-08 17:30:53.000 068 21284.91 601.86 43207.94 48170.09 2024-03-08 17:30:54.000 068 21284.89 601.88 43207.92 48169.91 2024-03-08 17:30:55.000 068 21284.87 601.85 43207.86 48169.99 2024-03-08 17:30:56.000 068 21284.88 601.76 43207.92 48169.88 2024-03-08 17:30:57.000 068 21284.90 601.69 43207.97 48170.06 2024-03-08 17:30:58.000 068 21284.96 601.64 43208.00 48170.09 2024-03-08 17:30:59.000 068 21284.99 601.63 43208.03 48170.08 2024-03-08 17:31:00.000 068 21285.03 601.61 43208.09 48170.25 2024-03-08 17:31:01.000 068 21285.06 601.55 43208.11 48170.17 2024-03-08 17:31:02.000 068 21285.09 601.52 43208.15 48170.19 2024-03-08 17:31:03.000 068 21285.14 601.47 43208.20 48170.31 2024-03-08 17:31:04.000 068 21285.17 601.45 43208.23 48170.41 2024-03-08 17:31:05.000 068 21285.17 601.42 43208.27 48170.47 2024-03-08 17:31:06.000 068 21285.15 601.40 43208.32 48170.49 2024-03-08 17:31:07.000 068 21285.16 601.43 43208.33 48170.46 2024-03-08 17:31:08.000 068 21285.19 601.49 43208.35 48170.43 2024-03-08 17:31:09.000 068 21285.23 601.51 43208.36 48170.41 2024-03-08 17:31:10.000 068 21285.17 601.49 43208.33 48170.52 2024-03-08 17:31:11.000 068 21285.07 601.46 43208.34 48170.42 2024-03-08 17:31:12.000 068 21285.06 601.44 43208.36 48170.46 2024-03-08 17:31:13.000 068 21285.07 601.46 43208.35 48170.40 2024-03-08 17:31:14.000 068 21285.12 601.50 43208.28 48170.45 2024-03-08 17:31:15.000 068 21285.13 601.51 43208.29 48170.50 2024-03-08 17:31:16.000 068 21285.18 601.49 43208.33 48170.47 2024-03-08 17:31:17.000 068 21285.27 601.51 43208.34 48170.51 2024-03-08 17:31:18.000 068 21285.28 601.54 43208.35 48170.49 2024-03-08 17:31:19.000 068 21285.29 601.55 43208.36 48170.52 2024-03-08 17:31:20.000 068 21285.27 601.61 43208.32 48170.51 2024-03-08 17:31:21.000 068 21285.24 601.69 43208.28 48170.45 2024-03-08 17:31:22.000 068 21285.26 601.74 43208.25 48170.38 2024-03-08 17:31:23.000 068 21285.25 601.80 43208.16 48170.39 2024-03-08 17:31:24.000 068 21285.28 601.85 43208.08 48170.36 2024-03-08 17:31:25.000 068 21285.31 601.85 43208.10 48170.33 2024-03-08 17:31:26.000 068 21285.34 601.88 43208.11 48170.32 2024-03-08 17:31:27.000 068 21285.35 601.89 43208.09 48170.34 2024-03-08 17:31:28.000 068 21285.39 601.91 43208.05 48170.31 2024-03-08 17:31:29.000 068 21285.39 601.95 43208.04 48170.28 2024-03-08 17:31:30.000 068 21285.38 601.95 43208.05 48170.26 2024-03-08 17:31:31.000 068 21285.38 601.97 43208.04 48170.27 2024-03-08 17:31:32.000 068 21285.42 602.01 43208.02 48170.26 2024-03-08 17:31:33.000 068 21285.40 602.05 43208.00 48170.29 2024-03-08 17:31:34.000 068 21285.40 602.07 43207.98 48170.28 2024-03-08 17:31:35.000 068 21285.40 602.06 43207.97 48170.26 2024-03-08 17:31:36.000 068 21285.40 602.10 43207.94 48170.22 2024-03-08 17:31:37.000 068 21285.39 602.11 43207.93 48170.20 2024-03-08 17:31:38.000 068 21285.37 602.06 43207.92 48170.20 2024-03-08 17:31:39.000 068 21285.34 601.99 43207.91 48170.19 2024-03-08 17:31:40.000 068 21285.33 601.92 43207.94 48170.21 2024-03-08 17:31:41.000 068 21285.35 601.90 43208.02 48170.25 2024-03-08 17:31:42.000 068 21285.34 601.87 43208.07 48170.28 2024-03-08 17:31:43.000 068 21285.38 601.87 43208.07 48170.31 2024-03-08 17:31:44.000 068 21285.42 601.83 43208.10 48170.34 2024-03-08 17:31:45.000 068 21285.44 601.81 43208.12 48170.42 2024-03-08 17:31:46.000 068 21285.49 601.80 43208.15 48170.43 2024-03-08 17:31:47.000 068 21285.54 601.77 43208.16 48170.43 2024-03-08 17:31:48.000 068 21285.53 601.76 43208.16 48170.44 2024-03-08 17:31:49.000 068 21285.56 601.75 43208.18 48170.43 2024-03-08 17:31:50.000 068 21285.58 601.69 43208.22 48170.45 2024-03-08 17:31:51.000 068 21285.52 601.61 43208.23 48170.56 2024-03-08 17:31:52.000 068 21285.49 601.58 43208.30 48170.69 2024-03-08 17:31:53.000 068 21285.51 601.57 43208.36 48170.67 2024-03-08 17:31:54.000 068 21285.51 601.58 43208.35 48170.46 2024-03-08 17:31:55.000 068 21285.54 601.62 43208.38 48170.69 2024-03-08 17:31:56.000 068 21285.53 601.62 43208.38 48170.76 2024-03-08 17:31:57.000 068 21285.54 601.61 43208.39 48170.49 2024-03-08 17:31:58.000 068 21285.57 601.63 43208.39 48170.72 2024-03-08 17:31:59.000 068 21285.58 601.67 43208.34 48170.77 2024-03-08 17:32:00.000 068 21285.59 601.71 43208.30 48170.56 2024-03-08 17:32:01.000 068 21285.61 601.73 43208.29 48170.50 2024-03-08 17:32:02.000 068 21285.63 601.70 43208.28 48170.74 2024-03-08 17:32:03.000 068 21285.64 601.69 43208.28 48170.69 2024-03-08 17:32:04.000 068 21285.63 601.68 43208.31 48170.49 2024-03-08 17:32:05.000 068 21285.62 601.70 43208.33 48170.62 2024-03-08 17:32:06.000 068 21285.67 601.73 43208.31 48170.76 2024-03-08 17:32:07.000 068 21285.72 601.75 43208.33 48170.78 2024-03-08 17:32:08.000 068 21285.71 601.75 43208.31 48170.64 2024-03-08 17:32:09.000 068 21285.72 601.76 43208.24 48170.49 2024-03-08 17:32:10.000 068 21285.74 601.76 43208.24 48170.60 2024-03-08 17:32:11.000 068 21285.73 601.73 43208.27 48170.75 2024-03-08 17:32:12.000 068 21285.73 601.69 43208.29 48170.71 2024-03-08 17:32:13.000 068 21285.74 601.67 43208.34 48170.65 2024-03-08 17:32:14.000 068 21285.75 601.68 43208.31 48170.63 2024-03-08 17:32:15.000 068 21285.72 601.66 43208.35 48170.61 2024-03-08 17:32:16.000 068 21285.71 601.65 43208.36 48170.61 2024-03-08 17:32:17.000 068 21285.73 601.65 43208.36 48170.63 2024-03-08 17:32:18.000 068 21285.71 601.69 43208.36 48170.64 2024-03-08 17:32:19.000 068 21285.67 601.69 43208.33 48170.70 2024-03-08 17:32:20.000 068 21285.70 601.74 43208.32 48170.75 2024-03-08 17:32:21.000 068 21285.66 601.75 43208.31 48170.72 2024-03-08 17:32:22.000 068 21285.67 601.73 43208.32 48170.74 2024-03-08 17:32:23.000 068 21285.67 601.70 43208.29 48170.74 2024-03-08 17:32:24.000 068 21285.67 601.65 43208.34 48170.75 2024-03-08 17:32:25.000 068 21285.66 601.65 43208.33 48170.74 2024-03-08 17:32:26.000 068 21285.69 601.61 43208.38 48170.71 2024-03-08 17:32:27.000 068 21285.69 601.66 43208.39 48170.70 2024-03-08 17:32:28.000 068 21285.69 601.70 43208.37 48170.74 2024-03-08 17:32:29.000 068 21285.68 601.72 43208.35 48170.74 2024-03-08 17:32:30.000 068 21285.67 601.73 43208.34 48170.69 2024-03-08 17:32:31.000 068 21285.66 601.75 43208.30 48170.66 2024-03-08 17:32:32.000 068 21285.70 601.68 43208.29 48170.68 2024-03-08 17:32:33.000 068 21285.71 601.58 43208.32 48170.70 2024-03-08 17:32:34.000 068 21285.70 601.53 43208.42 48170.74 2024-03-08 17:32:35.000 068 21285.65 601.48 43208.50 48170.77 2024-03-08 17:32:36.000 068 21285.63 601.44 43208.52 48170.77 2024-03-08 17:32:37.000 068 21285.59 601.43 43208.51 48170.78 2024-03-08 17:32:38.000 068 21285.58 601.43 43208.52 48170.84 2024-03-08 17:32:39.000 068 21285.58 601.44 43208.56 48170.81 2024-03-08 17:32:40.000 068 21285.54 601.42 43208.57 48170.81 2024-03-08 17:32:41.000 068 21285.57 601.41 43208.60 48170.86 2024-03-08 17:32:42.000 068 21285.57 601.41 43208.58 48170.83 2024-03-08 17:32:43.000 068 21285.62 601.35 43208.55 48170.82 2024-03-08 17:32:44.000 068 21285.63 601.34 43208.59 48170.84 2024-03-08 17:32:45.000 068 21285.60 601.32 43208.63 48170.89 2024-03-08 17:32:46.000 068 21285.59 601.36 43208.62 48170.90 2024-03-08 17:32:47.000 068 21285.59 601.41 43208.56 48170.90 2024-03-08 17:32:48.000 068 21285.56 601.45 43208.58 48170.91 2024-03-08 17:32:49.000 068 21285.53 601.54 43208.57 48170.88 2024-03-08 17:32:50.000 068 21285.51 601.58 43208.51 48170.90 2024-03-08 17:32:51.000 068 21285.49 601.62 43208.47 48170.71 2024-03-08 17:32:52.000 068 21285.53 601.61 43208.45 48170.52 2024-03-08 17:32:53.000 068 21285.55 601.52 43208.39 48170.72 2024-03-08 17:32:54.000 068 21285.50 601.48 43208.47 48170.88 2024-03-08 17:32:55.000 068 21285.46 601.51 43208.49 48170.74 2024-03-08 17:32:56.000 068 21285.49 601.52 43208.47 48170.56 2024-03-08 17:32:57.000 068 21285.52 601.53 43208.46 48170.62 2024-03-08 17:32:58.000 068 21285.49 601.60 43208.43 48170.77 2024-03-08 17:32:59.000 068 21285.45 601.70 43208.40 48170.77 2024-03-08 17:33:00.000 068 21285.45 601.75 43208.38 48170.66 2024-03-08 17:33:01.000 068 21285.44 601.81 43208.30 48170.57 2024-03-08 17:33:02.000 068 21285.48 601.79 43208.28 48170.56 2024-03-08 17:33:03.000 068 21285.53 601.75 43208.27 48170.57 2024-03-08 17:33:04.000 068 21285.56 601.72 43208.28 48170.56 2024-03-08 17:33:05.000 068 21285.54 601.75 43208.28 48170.53 2024-03-08 17:33:06.000 068 21285.51 601.80 43208.26 48170.49 2024-03-08 17:33:07.000 068 21285.50 601.84 43208.23 48170.49 2024-03-08 17:33:08.000 068 21285.49 601.88 43208.19 48170.49 2024-03-08 17:33:09.000 068 21285.52 601.88 43208.15 48170.46 2024-03-08 17:33:10.000 068 21285.55 601.88 43208.17 48170.49 2024-03-08 17:33:11.000 068 21285.53 601.89 43208.18 48170.44 2024-03-08 17:33:12.000 068 21285.50 601.95 43208.13 48170.42 2024-03-08 17:33:13.000 068 21285.52 601.98 43208.12 48170.38 2024-03-08 17:33:14.000 068 21285.53 602.01 43208.14 48170.43 2024-03-08 17:33:15.000 068 21285.54 601.99 43208.11 48170.50 2024-03-08 17:33:16.000 068 21285.60 601.96 43208.09 48170.51 2024-03-08 17:33:17.000 068 21285.67 601.95 43208.12 48170.52 2024-03-08 17:33:18.000 068 21285.68 601.97 43208.14 48170.59 2024-03-08 17:33:19.000 068 21285.67 601.99 43208.16 48170.58 2024-03-08 17:33:20.000 068 21285.67 602.03 43208.16 48170.57 2024-03-08 17:33:21.000 068 21285.71 602.04 43208.17 48170.64 2024-03-08 17:33:22.000 068 21285.72 601.98 43208.20 48170.67 2024-03-08 17:33:23.000 068 21285.69 602.01 43208.22 48170.68 2024-03-08 17:33:24.000 068 21285.72 602.05 43208.25 48170.69 2024-03-08 17:33:25.000 068 21285.67 602.17 43208.22 48170.62 2024-03-08 17:33:26.000 068 21285.63 602.23 43208.17 48170.53 2024-03-08 17:33:27.000 068 21285.61 602.25 43208.15 48170.51 2024-03-08 17:33:28.000 068 21285.60 602.25 43208.11 48170.50 2024-03-08 17:33:29.000 068 21285.59 602.26 43208.10 48170.47 2024-03-08 17:33:30.000 068 21285.59 602.30 43208.09 48170.45 2024-03-08 17:33:31.000 068 21285.54 602.35 43208.05 48170.38 2024-03-08 17:33:32.000 068 21285.54 602.35 43208.03 48170.35 2024-03-08 17:33:33.000 068 21285.54 602.37 43208.02 48170.35 2024-03-08 17:33:34.000 068 21285.49 602.40 43208.01 48170.26 2024-03-08 17:33:35.000 068 21285.47 602.44 43207.97 48170.34 2024-03-08 17:33:36.000 068 21285.49 602.45 43207.97 48170.18 2024-03-08 17:33:37.000 068 21285.45 602.49 43207.95 48170.32 2024-03-08 17:33:38.000 068 21285.50 602.47 43207.96 48170.27 2024-03-08 17:33:39.000 068 21285.52 602.43 43207.97 48170.21 2024-03-08 17:33:40.000 068 21285.59 602.38 43208.02 48170.31 2024-03-08 17:33:41.000 068 21285.63 602.32 43208.08 48170.43 2024-03-08 17:33:42.000 068 21285.67 602.29 43208.10 48170.51 2024-03-08 17:33:43.000 068 21285.68 602.24 43208.17 48170.41 2024-03-08 17:33:44.000 068 21285.65 602.24 43208.21 48170.52 2024-03-08 17:33:45.000 068 21285.61 602.27 43208.22 48170.65 2024-03-08 17:33:46.000 068 21285.57 602.33 43208.23 48170.62 2024-03-08 17:33:47.000 068 21285.57 602.37 43208.19 48170.57 2024-03-08 17:33:48.000 068 21285.53 602.43 43208.17 48170.53 2024-03-08 17:33:49.000 068 21285.46 602.47 43208.15 48170.49 2024-03-08 17:33:50.000 068 21285.43 602.51 43208.13 48170.43 2024-03-08 17:33:51.000 068 21285.42 602.54 43208.12 48170.38 2024-03-08 17:33:52.000 068 21285.42 602.55 43208.15 48170.38 2024-03-08 17:33:53.000 068 21285.41 602.55 43208.13 48170.35 2024-03-08 17:33:54.000 068 21285.39 602.53 43208.12 48170.34 2024-03-08 17:33:55.000 068 21285.41 602.56 43208.12 48170.34 2024-03-08 17:33:56.000 068 21285.37 602.55 43208.14 48170.31 2024-03-08 17:33:57.000 068 21285.35 602.58 43208.15 48170.29 2024-03-08 17:33:58.000 068 21285.28 602.59 43208.15 48170.36 2024-03-08 17:33:59.000 068 21285.24 602.62 43208.13 48170.40 2024-03-08 17:34:00.000 068 21285.23 602.63 43208.11 48170.34 2024-03-08 17:34:01.000 068 21285.26 602.60 43208.16 48170.25 2024-03-08 17:34:02.000 068 21285.25 602.64 43208.13 48170.26 2024-03-08 17:34:03.000 068 21285.27 602.64 43208.14 48170.31 2024-03-08 17:34:04.000 068 21285.25 602.64 43208.12 48170.33 2024-03-08 17:34:05.000 068 21285.23 602.63 43208.14 48170.33 2024-03-08 17:34:06.000 068 21285.29 602.61 43208.19 48170.33 2024-03-08 17:34:07.000 068 21285.30 602.59 43208.20 48170.36 2024-03-08 17:34:08.000 068 21285.33 602.56 43208.19 48170.36 2024-03-08 17:34:09.000 068 21285.36 602.52 43208.22 48170.38 2024-03-08 17:34:10.000 068 21285.40 602.49 43208.26 48170.46 2024-03-08 17:34:11.000 068 21285.43 602.50 43208.28 48170.50 2024-03-08 17:34:12.000 068 21285.49 602.51 43208.31 48170.54 2024-03-08 17:34:13.000 068 21285.51 602.52 43208.28 48170.51 2024-03-08 17:34:14.000 068 21285.51 602.55 43208.26 48170.52 2024-03-08 17:34:15.000 068 21285.50 602.57 43208.28 48170.49 2024-03-08 17:34:16.000 068 21285.50 602.53 43208.25 48170.49 2024-03-08 17:34:17.000 068 21285.48 602.47 43208.23 48170.45 2024-03-08 17:34:18.000 068 21285.46 602.42 43208.26 48170.47 2024-03-08 17:34:19.000 068 21285.48 602.37 43208.30 48170.61 2024-03-08 17:34:20.000 068 21285.48 602.37 43208.31 48170.61 2024-03-08 17:34:21.000 068 21285.52 602.37 43208.32 48170.51 2024-03-08 17:34:22.000 068 21285.54 602.35 43208.33 48170.67 2024-03-08 17:34:23.000 068 21285.53 602.36 43208.34 48170.59 2024-03-08 17:34:24.000 068 21285.57 602.37 43208.36 48170.64 2024-03-08 17:34:25.000 068 21285.56 602.41 43208.35 48170.67 2024-03-08 17:34:26.000 068 21285.55 602.43 43208.31 48170.53 2024-03-08 17:34:27.000 068 21285.51 602.46 43208.27 48170.51 2024-03-08 17:34:28.000 068 21285.49 602.45 43208.28 48170.53 2024-03-08 17:34:29.000 068 21285.51 602.41 43208.28 48170.56 2024-03-08 17:34:30.000 068 21285.47 602.38 43208.24 48170.57 2024-03-08 17:34:31.000 068 21285.45 602.38 43208.25 48170.54 2024-03-08 17:34:32.000 068 21285.43 602.38 43208.24 48170.52 2024-03-08 17:34:33.000 068 21285.43 602.39 43208.23 48170.47 2024-03-08 17:34:34.000 068 21285.50 602.39 43208.25 48170.50 2024-03-08 17:34:35.000 068 21285.50 602.40 43208.25 48170.51 2024-03-08 17:34:36.000 068 21285.35 602.35 43208.24 48170.40 2024-03-08 17:34:37.000 068 21285.32 602.33 43208.23 48170.42 2024-03-08 17:34:38.000 068 21285.34 602.38 43208.21 48170.39 2024-03-08 17:34:39.000 068 21285.34 602.37 43208.17 48170.38 2024-03-08 17:34:40.000 068 21285.32 602.36 43208.15 48170.38 2024-03-08 17:34:41.000 068 21285.31 602.31 43208.15 48170.29 2024-03-08 17:34:42.000 068 21285.30 602.29 43208.14 48170.32 2024-03-08 17:34:43.000 068 21285.31 602.28 43208.15 48170.32 2024-03-08 17:34:44.000 068 21285.27 602.23 43208.13 48170.35 2024-03-08 17:34:45.000 068 21285.25 602.19 43208.11 48170.36 2024-03-08 17:34:46.000 068 21285.22 602.17 43208.10 48170.34 2024-03-08 17:34:47.000 068 21285.16 602.15 43208.12 48170.31 2024-03-08 17:34:48.000 068 21285.14 602.14 43208.12 48170.19 2024-03-08 17:34:49.000 068 21285.14 602.10 43208.13 48170.24 2024-03-08 17:34:50.000 068 21285.13 602.11 43208.09 48170.32 2024-03-08 17:34:51.000 068 21285.12 602.09 43208.10 48170.19 2024-03-08 17:34:52.000 068 21285.15 602.07 43208.10 48170.27 2024-03-08 17:34:53.000 068 21285.17 602.02 43208.13 48170.29 2024-03-08 17:34:54.000 068 21285.18 602.02 43208.15 48170.27 2024-03-08 17:34:55.000 068 21285.16 602.04 43208.13 48170.28 2024-03-08 17:34:56.000 068 21285.19 602.03 43208.11 48170.27 2024-03-08 17:34:57.000 068 21285.17 602.06 43208.08 48170.26 2024-03-08 17:34:58.000 068 21285.20 602.08 43208.05 48170.24 2024-03-08 17:34:59.000 068 21285.25 602.11 43208.05 48170.19 2024-03-08 17:35:00.000 068 21285.27 602.11 43208.02 48170.22 2024-03-08 17:35:01.000 068 21285.28 602.11 43208.03 48170.26 2024-03-08 17:35:02.000 068 21285.30 602.10 43208.02 48170.19 2024-03-08 17:35:03.000 068 21285.35 602.10 43208.02 48170.27 2024-03-08 17:35:04.000 068 21285.37 602.10 43208.02 48170.20 2024-03-08 17:35:05.000 068 21285.39 602.14 43208.02 48170.28 2024-03-08 17:35:06.000 068 21285.40 602.11 43208.04 48170.27 2024-03-08 17:35:07.000 068 21285.43 602.12 43208.04 48170.25 2024-03-08 17:35:08.000 068 21285.45 602.15 43208.03 48170.33 2024-03-08 17:35:09.000 068 21285.42 602.15 43208.07 48170.26 2024-03-08 17:35:10.000 068 21285.45 602.11 43208.08 48170.36 2024-03-08 17:35:11.000 068 21285.47 602.07 43208.14 48170.34 2024-03-08 17:35:12.000 068 21285.46 602.04 43208.21 48170.45 2024-03-08 17:35:13.000 068 21285.47 602.06 43208.22 48170.36 2024-03-08 17:35:14.000 068 21285.52 602.08 43208.28 48170.54 2024-03-08 17:35:15.000 068 21285.54 602.16 43208.30 48170.47 2024-03-08 17:35:16.000 068 21285.51 602.25 43208.26 48170.41 2024-03-08 17:35:17.000 068 21285.47 602.29 43208.25 48170.42 2024-03-08 17:35:18.000 068 21285.47 602.33 43208.25 48170.50 2024-03-08 17:35:19.000 068 21285.44 602.38 43208.22 48170.52 2024-03-08 17:35:20.000 068 21285.42 602.45 43208.22 48170.40 2024-03-08 17:35:21.000 068 21285.43 602.53 43208.20 48170.31 2024-03-08 17:35:22.000 068 21285.42 602.55 43208.16 48170.31 2024-03-08 17:35:23.000 068 21285.43 602.50 43208.17 48170.42 2024-03-08 17:35:24.000 068 21285.43 602.53 43208.19 48170.36 2024-03-08 17:35:25.000 068 21285.38 602.58 43208.16 48170.33 2024-03-08 17:35:26.000 068 21285.38 602.62 43208.17 48170.29 2024-03-08 17:35:27.000 068 21285.35 602.67 43208.13 48170.29 2024-03-08 17:35:28.000 068 21285.32 602.69 43208.16 48170.28 2024-03-08 17:35:29.000 068 21285.27 602.71 43208.16 48170.24 2024-03-08 17:35:30.000 068 21285.18 602.77 43208.11 48170.22 2024-03-08 17:35:31.000 068 21285.13 602.80 43208.08 48170.29 2024-03-08 17:35:32.000 068 21285.07 602.83 43208.09 48170.22 2024-03-08 17:35:33.000 068 21284.99 602.88 43208.09 48169.86 2024-03-08 17:35:34.000 068 21284.93 602.92 43208.05 48170.11 2024-03-08 17:35:35.000 068 21284.89 602.94 43207.97 48169.99 2024-03-08 17:35:36.000 068 21284.77 602.94 43207.95 48170.01 2024-03-08 17:35:37.000 068 21284.65 602.94 43207.96 48169.93 2024-03-08 17:35:38.000 068 21284.58 602.93 43208.02 48169.76 2024-03-08 17:35:39.000 068 21284.50 602.91 43208.05 48170.07 2024-03-08 17:35:40.000 068 21284.40 602.89 43208.02 48169.69 2024-03-08 17:35:41.000 068 21284.38 602.92 43208.05 48169.84 2024-03-08 17:35:42.000 068 21284.43 602.94 43208.08 48170.07 2024-03-08 17:35:43.000 068 21284.44 602.93 43208.09 48169.95 2024-03-08 17:35:44.000 068 21284.47 602.96 43208.10 48169.74 2024-03-08 17:35:45.000 068 21284.51 603.03 43208.12 48170.17 2024-03-08 17:35:46.000 068 21284.55 603.02 43208.09 48169.81 2024-03-08 17:35:47.000 068 21284.57 603.01 43208.05 48169.99 2024-03-08 17:35:48.000 068 21284.59 603.00 43208.08 48170.15 2024-03-08 17:35:49.000 068 21284.59 602.99 43208.07 48169.86 2024-03-08 17:35:50.000 068 21284.65 603.01 43208.08 48170.00 2024-03-08 17:35:51.000 068 21284.69 603.01 43208.06 48170.02 2024-03-08 17:35:52.000 068 21284.69 603.03 43208.06 48170.11 2024-03-08 17:35:53.000 068 21284.72 603.07 43208.04 48169.93 2024-03-08 17:35:54.000 068 21284.76 603.06 43208.05 48169.93 2024-03-08 17:35:55.000 068 21284.79 603.07 43208.05 48170.17 2024-03-08 17:35:56.000 068 21284.85 603.05 43208.04 48170.15 2024-03-08 17:35:57.000 068 21284.95 602.97 43208.05 48170.13 2024-03-08 17:35:58.000 068 21285.05 602.85 43208.07 48170.21 2024-03-08 17:35:59.000 068 21285.13 602.79 43208.16 48170.32 2024-03-08 17:36:00.000 068 21285.18 602.72 43208.20 48170.38 2024-03-08 17:36:01.000 068 21285.26 602.69 43208.28 48170.40 2024-03-08 17:36:02.000 068 21285.35 602.65 43208.34 48170.52 2024-03-08 17:36:03.000 068 21285.33 602.62 43208.38 48170.46 2024-03-08 17:36:04.000 068 21285.38 602.59 43208.37 48170.64 2024-03-08 17:36:05.000 068 21285.39 602.53 43208.38 48170.56 2024-03-08 17:36:06.000 068 21285.42 602.46 43208.42 48170.56 2024-03-08 17:36:07.000 068 21285.45 602.41 43208.46 48170.65 2024-03-08 17:36:08.000 068 21285.45 602.38 43208.47 48170.74 2024-03-08 17:36:09.000 068 21285.42 602.37 43208.50 48170.78 2024-03-08 17:36:10.000 068 21285.44 602.35 43208.48 48170.72 2024-03-08 17:36:11.000 068 21285.45 602.32 43208.52 48170.72 2024-03-08 17:36:12.000 068 21285.46 602.33 43208.52 48170.71 2024-03-08 17:36:13.000 068 21285.40 602.34 43208.53 48170.65 2024-03-08 17:36:14.000 068 21285.40 602.34 43208.54 48170.65 2024-03-08 17:36:15.000 068 21285.38 602.31 43208.50 48170.62 2024-03-08 17:36:16.000 068 21285.35 602.28 43208.49 48170.67 2024-03-08 17:36:17.000 068 21285.31 602.33 43208.46 48170.71 2024-03-08 17:36:18.000 068 21285.33 602.34 43208.46 48170.67 2024-03-08 17:36:19.000 068 21285.35 602.35 43208.42 48170.60 2024-03-08 17:36:20.000 068 21285.39 602.35 43208.36 48170.54 2024-03-08 17:36:21.000 068 21285.40 602.34 43208.36 48170.51 2024-03-08 17:36:22.000 068 21285.40 602.34 43208.33 48170.51 2024-03-08 17:36:23.000 068 21285.43 602.35 43208.29 48170.54 2024-03-08 17:36:24.000 068 21285.45 602.36 43208.30 48170.62 2024-03-08 17:36:25.000 068 21285.49 602.34 43208.27 48170.46 2024-03-08 17:36:26.000 068 21285.50 602.30 43208.23 48170.49 2024-03-08 17:36:27.000 068 21285.49 602.23 43208.22 48170.57 2024-03-08 17:36:28.000 068 21285.53 602.17 43208.24 48170.49 2024-03-08 17:36:29.000 068 21285.55 602.13 43208.29 48170.64 2024-03-08 17:36:30.000 068 21285.59 602.11 43208.33 48170.61 2024-03-08 17:36:31.000 068 21285.61 602.13 43208.30 48170.61 2024-03-08 17:36:32.000 068 21285.62 602.17 43208.33 48170.64 2024-03-08 17:36:33.000 068 21285.64 602.15 43208.30 48170.59 2024-03-08 17:36:34.000 068 21285.62 602.17 43208.28 48170.63 2024-03-08 17:36:35.000 068 21285.62 602.19 43208.27 48170.56 2024-03-08 17:36:36.000 068 21285.64 602.16 43208.27 48170.56 2024-03-08 17:36:37.000 068 21285.63 602.14 43208.27 48170.52 2024-03-08 17:36:38.000 068 21285.64 602.10 43208.25 48170.54 2024-03-08 17:36:39.000 068 21285.66 602.12 43208.26 48170.63 2024-03-08 17:36:40.000 068 21285.62 602.13 43208.25 48170.70 2024-03-08 17:36:41.000 068 21285.55 602.18 43208.26 48170.38 2024-03-08 17:36:42.000 068 21285.49 602.20 43208.22 48170.64 2024-03-08 17:36:43.000 068 21285.46 602.22 43208.20 48170.49 2024-03-08 17:36:44.000 068 21285.44 602.28 43208.13 48170.26 2024-03-08 17:36:45.000 068 21285.44 602.32 43208.14 48170.36 2024-03-08 17:36:46.000 068 21285.40 602.38 43208.09 48170.47 2024-03-08 17:36:47.000 068 21285.35 602.40 43208.05 48170.13 2024-03-08 17:36:48.000 068 21285.31 602.45 43208.05 48170.38 2024-03-08 17:36:49.000 068 21285.31 602.47 43208.02 48170.17 2024-03-08 17:36:50.000 068 21285.22 602.53 43207.99 48170.16 2024-03-08 17:36:51.000 068 21285.17 602.56 43207.95 48170.09 2024-03-08 17:36:52.000 068 21285.11 602.61 43207.96 48170.27 2024-03-08 17:36:53.000 068 21285.07 602.63 43207.94 48170.00 2024-03-08 17:36:54.000 068 21285.04 602.66 43207.92 48169.89 2024-03-08 17:36:55.000 068 21285.02 602.68 43207.92 48169.92 2024-03-08 17:36:56.000 068 21284.97 602.70 43207.92 48170.00 2024-03-08 17:36:57.000 068 21284.92 602.74 43207.95 48170.02 2024-03-08 17:36:58.000 068 21284.83 602.77 43207.96 48169.99 2024-03-08 17:36:59.000 068 21284.77 602.79 43207.98 48169.99 2024-03-08 17:37:00.000 068 21284.74 602.80 43207.99 48169.96 2024-03-08 17:37:01.000 068 21284.69 602.80 43208.02 48169.93 2024-03-08 17:37:02.000 068 21284.63 602.81 43208.03 48169.92 2024-03-08 17:37:03.000 068 21284.58 602.84 43208.06 48169.94 2024-03-08 17:37:04.000 068 21284.54 602.84 43208.02 48169.94 2024-03-08 17:37:05.000 068 21284.50 602.91 43208.01 48169.91 2024-03-08 17:37:06.000 068 21284.45 602.94 43208.02 48169.88 2024-03-08 17:37:07.000 068 21284.46 602.96 43207.98 48169.90 2024-03-08 17:37:08.000 068 21284.40 602.91 43208.00 48169.90 2024-03-08 17:37:09.000 068 21284.36 602.84 43208.02 48169.88 2024-03-08 17:37:10.000 068 21284.35 602.78 43208.10 48169.76 2024-03-08 17:37:11.000 068 21284.35 602.77 43208.13 48169.76 2024-03-08 17:37:12.000 068 21284.36 602.77 43208.15 48169.97 2024-03-08 17:37:13.000 068 21284.36 602.75 43208.15 48170.08 2024-03-08 17:37:14.000 068 21284.41 602.77 43208.13 48170.02 2024-03-08 17:37:15.000 068 21284.45 602.73 43208.11 48169.81 2024-03-08 17:37:16.000 068 21284.45 602.76 43208.12 48169.96 2024-03-08 17:37:17.000 068 21284.50 602.76 43208.13 48170.08 2024-03-08 17:37:18.000 068 21284.55 602.74 43208.12 48169.83 2024-03-08 17:37:19.000 068 21284.56 602.73 43208.12 48169.93 2024-03-08 17:37:20.000 068 21284.60 602.70 43208.10 48170.09 2024-03-08 17:37:21.000 068 21284.64 602.68 43208.12 48170.12 2024-03-08 17:37:22.000 068 21284.69 602.64 43208.11 48170.03 2024-03-08 17:37:23.000 068 21284.71 602.58 43208.17 48169.99 2024-03-08 17:37:24.000 068 21284.74 602.54 43208.23 48170.06 2024-03-08 17:37:25.000 068 21284.76 602.48 43208.24 48170.14 2024-03-08 17:37:26.000 068 21284.82 602.44 43208.27 48170.25 2024-03-08 17:37:27.000 068 21284.85 602.38 43208.33 48170.29 2024-03-08 17:37:28.000 068 21284.90 602.33 43208.39 48170.33 2024-03-08 17:37:29.000 068 21284.94 602.30 43208.43 48170.43 2024-03-08 17:37:30.000 068 21284.96 602.29 43208.48 48170.45 2024-03-08 17:37:31.000 068 21285.02 602.28 43208.49 48170.53 2024-03-08 17:37:32.000 068 21285.04 602.30 43208.48 48170.56 2024-03-08 17:37:33.000 068 21285.06 602.31 43208.50 48170.49 2024-03-08 17:37:34.000 068 21285.10 602.29 43208.53 48170.66 2024-03-08 17:37:35.000 068 21285.09 602.33 43208.52 48170.54 2024-03-08 17:37:36.000 068 21285.11 602.33 43208.52 48170.58 2024-03-08 17:37:37.000 068 21285.09 602.33 43208.52 48170.65 2024-03-08 17:37:38.000 068 21285.12 602.34 43208.51 48170.51 2024-03-08 17:37:39.000 068 21285.13 602.32 43208.49 48170.59 2024-03-08 17:37:40.000 068 21285.13 602.32 43208.52 48170.52 2024-03-08 17:37:41.000 068 21285.10 602.36 43208.50 48170.57 2024-03-08 17:37:42.000 068 21285.09 602.42 43208.48 48170.54 2024-03-08 17:37:43.000 068 21285.09 602.45 43208.42 48170.42 2024-03-08 17:37:44.000 068 21285.11 602.44 43208.37 48170.47 2024-03-08 17:37:45.000 068 21285.09 602.43 43208.36 48170.49 2024-03-08 17:37:46.000 068 21285.07 602.44 43208.33 48170.32 2024-03-08 17:37:47.000 068 21285.02 602.42 43208.33 48170.41 2024-03-08 17:37:48.000 068 21285.01 602.37 43208.31 48170.34 2024-03-08 17:37:49.000 068 21285.02 602.33 43208.29 48170.24 2024-03-08 17:37:50.000 068 21284.98 602.28 43208.31 48170.38 2024-03-08 17:37:51.000 068 21284.94 602.23 43208.36 48170.44 2024-03-08 17:37:52.000 068 21284.95 602.17 43208.38 48170.33 2024-03-08 17:37:53.000 068 21284.94 602.12 43208.41 48170.31 2024-03-08 17:37:54.000 068 21284.93 602.10 43208.42 48170.40 2024-03-08 17:37:55.000 068 21284.91 602.07 43208.39 48170.47 2024-03-08 17:37:56.000 068 21284.90 602.05 43208.43 48170.47 2024-03-08 17:37:57.000 068 21284.88 602.01 43208.45 48170.46 2024-03-08 17:37:58.000 068 21284.88 601.95 43208.46 48170.47 2024-03-08 17:37:59.000 068 21284.87 601.92 43208.47 48170.47 2024-03-08 17:38:00.000 068 21284.88 601.85 43208.52 48170.49 2024-03-08 17:38:01.000 068 21284.89 601.75 43208.58 48170.51 2024-03-08 17:38:02.000 068 21284.90 601.70 43208.59 48170.56 2024-03-08 17:38:03.000 068 21284.93 601.66 43208.61 48170.60 2024-03-08 17:38:04.000 068 21284.93 601.59 43208.67 48170.63 2024-03-08 17:38:05.000 068 21284.90 601.53 43208.74 48170.65 2024-03-08 17:38:06.000 068 21284.88 601.52 43208.78 48170.69 2024-03-08 17:38:07.000 068 21284.91 601.48 43208.80 48170.74 2024-03-08 17:38:08.000 068 21284.88 601.50 43208.82 48170.67 2024-03-08 17:38:09.000 068 21284.85 601.56 43208.81 48170.64 2024-03-08 17:38:10.000 068 21284.88 601.56 43208.77 48170.65 2024-03-08 17:38:11.000 068 21284.89 601.54 43208.76 48170.68 2024-03-08 17:38:12.000 068 21284.92 601.48 43208.76 48170.70 2024-03-08 17:38:13.000 068 21284.92 601.46 43208.77 48170.76 2024-03-08 17:38:14.000 068 21284.95 601.42 43208.78 48170.75 2024-03-08 17:38:15.000 068 21285.01 601.39 43208.76 48170.68 2024-03-08 17:38:16.000 068 21285.02 601.37 43208.77 48170.81 2024-03-08 17:38:17.000 068 21285.02 601.35 43208.82 48170.77 2024-03-08 17:38:18.000 068 21285.03 601.34 43208.85 48170.85 2024-03-08 17:38:19.000 068 21285.05 601.37 43208.84 48170.85 2024-03-08 17:38:20.000 068 21285.08 601.46 43208.84 48170.89 2024-03-08 17:38:21.000 068 21285.09 601.48 43208.85 48170.81 2024-03-08 17:38:22.000 068 21285.08 601.40 43208.86 48170.93 2024-03-08 17:38:23.000 068 21285.07 601.34 43208.88 48170.84 2024-03-08 17:38:24.000 068 21285.09 601.32 43208.93 48170.86 2024-03-08 17:38:25.000 068 21285.09 601.34 43208.95 48170.88 2024-03-08 17:38:26.000 068 21285.09 601.33 43208.99 48170.93 2024-03-08 17:38:27.000 068 21285.10 601.35 43209.02 48170.91 2024-03-08 17:38:28.000 068 21285.09 601.39 43209.04 48170.93 2024-03-08 17:38:29.000 068 21285.05 601.45 43208.99 48170.90 2024-03-08 17:38:30.000 068 21285.06 601.49 43208.96 48170.90 2024-03-08 17:38:31.000 068 21285.03 601.46 43208.96 48170.89 2024-03-08 17:38:32.000 068 21285.02 601.47 43208.99 48170.92 2024-03-08 17:38:33.000 068 21285.03 601.45 43209.02 48170.99 2024-03-08 17:38:34.000 068 21285.02 601.42 43209.07 48171.08 2024-03-08 17:38:35.000 068 21285.02 601.43 43209.09 48171.07 2024-03-08 17:38:36.000 068 21285.04 601.41 43209.13 48171.00 2024-03-08 17:38:37.000 068 21285.09 601.42 43209.15 48171.14 2024-03-08 17:38:38.000 068 21285.05 601.42 43209.21 48171.15 2024-03-08 17:38:39.000 068 21285.06 601.43 43209.21 48171.07 2024-03-08 17:38:40.000 068 21285.06 601.44 43209.20 48171.24 2024-03-08 17:38:41.000 068 21285.05 601.41 43209.21 48171.12 2024-03-08 17:38:42.000 068 21285.04 601.39 43209.25 48171.26 2024-03-08 17:38:43.000 068 21285.08 601.42 43209.27 48171.22 2024-03-08 17:38:44.000 068 21285.11 601.42 43209.27 48171.26 2024-03-08 17:38:45.000 068 21285.10 601.41 43209.28 48171.21 2024-03-08 17:38:46.000 068 21285.06 601.42 43209.24 48171.19 2024-03-08 17:38:47.000 068 21285.07 601.44 43209.25 48171.16 2024-03-08 17:38:48.000 068 21285.04 601.46 43209.26 48171.13 2024-03-08 17:38:49.000 068 21285.06 601.52 43209.25 48171.11 2024-03-08 17:38:50.000 068 21285.00 601.53 43209.23 48171.17 2024-03-08 17:38:51.000 068 21284.95 601.54 43209.22 48171.24 2024-03-08 17:38:52.000 068 21284.93 601.58 43209.18 48171.26 2024-03-08 17:38:53.000 068 21284.93 601.62 43209.15 48171.09 2024-03-08 17:38:54.000 068 21284.89 601.64 43209.10 48170.92 2024-03-08 17:38:55.000 068 21284.87 601.69 43209.06 48170.84 2024-03-08 17:38:56.000 068 21284.90 601.73 43209.03 48170.86 2024-03-08 17:38:57.000 068 21284.90 601.76 43209.00 48170.85 2024-03-08 17:38:58.000 068 21284.89 601.77 43208.97 48170.88 2024-03-08 17:38:59.000 068 21284.90 601.76 43208.96 48170.86 2024-03-08 17:39:00.000 068 21284.88 601.76 43208.94 48170.85 2024-03-08 17:39:01.000 068 21284.87 601.73 43208.96 48170.86 2024-03-08 17:39:02.000 068 21284.87 601.71 43208.97 48170.83 2024-03-08 17:39:03.000 068 21284.89 601.72 43208.95 48170.91 2024-03-08 17:39:04.000 068 21284.90 601.73 43208.96 48170.81 2024-03-08 17:39:05.000 068 21284.89 601.73 43208.97 48170.96 2024-03-08 17:39:06.000 068 21284.88 601.76 43208.99 48170.83 2024-03-08 17:39:07.000 068 21284.90 601.77 43209.01 48170.86 2024-03-08 17:39:08.000 068 21284.90 601.82 43208.97 48170.97 2024-03-08 17:39:09.000 068 21284.90 601.85 43208.98 48170.93 2024-03-08 17:39:10.000 068 21284.91 601.87 43208.94 48170.90 2024-03-08 17:39:11.000 068 21284.91 601.87 43208.91 48170.88 2024-03-08 17:39:12.000 068 21284.91 601.87 43208.94 48170.88 2024-03-08 17:39:13.000 068 21284.88 601.88 43208.92 48170.91 2024-03-08 17:39:14.000 068 21284.85 601.88 43208.93 48170.91 2024-03-08 17:39:15.000 068 21284.80 601.89 43208.96 48170.88 2024-03-08 17:39:16.000 068 21284.80 601.92 43208.96 48170.81 2024-03-08 17:39:17.000 068 21284.81 601.91 43208.95 48170.78 2024-03-08 17:39:18.000 068 21284.85 601.88 43208.97 48170.83 2024-03-08 17:39:19.000 068 21284.85 601.85 43208.94 48170.88 2024-03-08 17:39:20.000 068 21284.86 601.86 43208.96 48170.89 2024-03-08 17:39:21.000 068 21284.85 601.85 43208.97 48170.91 2024-03-08 17:39:22.000 068 21284.86 601.87 43208.97 48170.88 2024-03-08 17:39:23.000 068 21284.84 601.93 43208.97 48170.82 2024-03-08 17:39:24.000 068 21284.82 601.94 43208.96 48170.78 2024-03-08 17:39:25.000 068 21284.80 601.95 43208.90 48170.79 2024-03-08 17:39:26.000 068 21284.83 601.91 43208.93 48170.83 2024-03-08 17:39:27.000 068 21284.83 601.92 43208.89 48170.88 2024-03-08 17:39:28.000 068 21284.81 601.94 43208.90 48170.84 2024-03-08 17:39:29.000 068 21284.84 601.95 43208.92 48170.77 2024-03-08 17:39:30.000 068 21284.87 601.97 43208.89 48170.75 2024-03-08 17:39:31.000 068 21284.90 601.94 43208.87 48170.76 2024-03-08 17:39:32.000 068 21284.91 601.90 43208.87 48170.88 2024-03-08 17:39:33.000 068 21284.90 601.89 43208.89 48170.89 2024-03-08 17:39:34.000 068 21284.90 601.90 43208.88 48170.90 2024-03-08 17:39:35.000 068 21284.90 601.95 43208.87 48170.86 2024-03-08 17:39:36.000 068 21284.93 601.96 43208.89 48170.84 2024-03-08 17:39:37.000 068 21284.94 601.97 43208.85 48170.78 2024-03-08 17:39:38.000 068 21284.95 601.95 43208.81 48170.77 2024-03-08 17:39:39.000 068 21284.94 601.97 43208.80 48170.75 2024-03-08 17:39:40.000 068 21284.92 601.98 43208.80 48170.74 2024-03-08 17:39:41.000 068 21284.90 601.98 43208.77 48170.74 2024-03-08 17:39:42.000 068 21284.90 601.99 43208.77 48170.75 2024-03-08 17:39:43.000 068 21284.93 601.99 43208.77 48170.75 2024-03-08 17:39:44.000 068 21284.94 601.93 43208.77 48170.79 2024-03-08 17:39:45.000 068 21284.93 601.87 43208.80 48170.81 2024-03-08 17:39:46.000 068 21284.94 601.85 43208.88 48170.82 2024-03-08 17:39:47.000 068 21284.90 601.93 43208.87 48170.84 2024-03-08 17:39:48.000 068 21284.89 602.01 43208.84 48170.81 2024-03-08 17:39:49.000 068 21284.86 602.06 43208.83 48170.76 2024-03-08 17:39:50.000 068 21284.83 602.07 43208.83 48170.75 2024-03-08 17:39:51.000 068 21284.83 602.08 43208.82 48170.71 2024-03-08 17:39:52.000 068 21284.81 602.10 43208.77 48170.66 2024-03-08 17:39:53.000 068 21284.80 602.10 43208.74 48170.64 2024-03-08 17:39:54.000 068 21284.80 602.07 43208.70 48170.63 2024-03-08 17:39:55.000 068 21284.81 602.11 43208.69 48170.63 2024-03-08 17:39:56.000 068 21284.80 602.10 43208.65 48170.63 2024-03-08 17:39:57.000 068 21284.76 602.12 43208.64 48170.58 2024-03-08 17:39:58.000 068 21284.70 602.13 43208.62 48170.51 2024-03-08 17:39:59.000 068 21284.69 602.14 43208.57 48170.44 2024-03-08 17:40:00.000 068 21284.68 602.12 43208.55 48170.40 2024-03-08 17:40:01.000 068 21284.71 602.06 43208.55 48170.42 2024-03-08 17:40:02.000 068 21284.78 601.98 43208.58 48170.47 2024-03-08 17:40:03.000 068 21284.78 601.96 43208.58 48170.49 2024-03-08 17:40:04.000 068 21284.79 601.94 43208.62 48170.50 2024-03-08 17:40:05.000 068 21284.74 601.94 43208.67 48170.49 2024-03-08 17:40:06.000 068 21284.73 601.99 43208.64 48170.47 2024-03-08 17:40:07.000 068 21284.67 602.06 43208.58 48170.45 2024-03-08 17:40:08.000 068 21284.65 602.09 43208.54 48170.41 2024-03-08 17:40:09.000 068 21284.65 602.05 43208.55 48170.41 2024-03-08 17:40:10.000 068 21284.63 601.99 43208.56 48170.43 2024-03-08 17:40:11.000 068 21284.63 601.97 43208.56 48170.47 2024-03-08 17:40:12.000 068 21284.65 601.98 43208.54 48170.49 2024-03-08 17:40:13.000 068 21284.64 601.95 43208.52 48170.49 2024-03-08 17:40:14.000 068 21284.64 601.90 43208.58 48170.47 2024-03-08 17:40:15.000 068 21284.63 601.84 43208.60 48170.51 2024-03-08 17:40:16.000 068 21284.64 601.80 43208.64 48170.49 2024-03-08 17:40:17.000 068 21284.67 601.82 43208.66 48170.47 2024-03-08 17:40:18.000 068 21284.69 601.83 43208.69 48170.56 2024-03-08 17:40:19.000 068 21284.74 601.82 43208.71 48170.58 2024-03-08 17:40:20.000 068 21284.76 601.84 43208.64 48170.60 2024-03-08 17:40:21.000 068 21284.78 601.90 43208.63 48170.58 2024-03-08 17:40:22.000 068 21284.83 601.94 43208.63 48170.56 2024-03-08 17:40:23.000 068 21284.89 601.93 43208.58 48170.54 2024-03-08 17:40:24.000 068 21284.88 601.93 43208.56 48170.56 2024-03-08 17:40:25.000 068 21284.88 601.92 43208.55 48170.56 2024-03-08 17:40:26.000 068 21284.86 601.95 43208.52 48170.42 2024-03-08 17:40:27.000 068 21284.86 601.98 43208.49 48170.41 2024-03-08 17:40:28.000 068 21284.90 601.96 43208.47 48170.50 2024-03-08 17:40:29.000 068 21284.86 602.00 43208.43 48170.33 2024-03-08 17:40:30.000 068 21284.87 601.97 43208.42 48170.38 2024-03-08 17:40:31.000 068 21284.89 601.94 43208.39 48170.44 2024-03-08 17:40:32.000 068 21284.91 601.93 43208.39 48170.26 2024-03-08 17:40:33.000 068 21284.90 601.91 43208.39 48170.41 2024-03-08 17:40:34.000 068 21284.89 601.85 43208.39 48170.36 2024-03-08 17:40:35.000 068 21284.87 601.84 43208.41 48170.27 2024-03-08 17:40:36.000 068 21284.88 601.80 43208.43 48170.42 2024-03-08 17:40:37.000 068 21284.88 601.82 43208.42 48170.41 2024-03-08 17:40:38.000 068 21284.88 601.78 43208.41 48170.27 2024-03-08 17:40:39.000 068 21284.90 601.78 43208.44 48170.36 2024-03-08 17:40:40.000 068 21284.87 601.81 43208.41 48170.44 2024-03-08 17:40:41.000 068 21284.90 601.84 43208.35 48170.31 2024-03-08 17:40:42.000 068 21284.91 601.89 43208.35 48170.25 2024-03-08 17:40:43.000 068 21284.90 601.94 43208.31 48170.31 2024-03-08 17:40:44.000 068 21284.90 602.00 43208.27 48170.34 2024-03-08 17:40:45.000 068 21284.88 602.04 43208.23 48170.17 2024-03-08 17:40:46.000 068 21284.88 602.06 43208.18 48170.12 2024-03-08 17:40:47.000 068 21284.89 602.08 43208.15 48170.24 2024-03-08 17:40:48.000 068 21284.93 602.07 43208.16 48170.11 2024-03-08 17:40:49.000 068 21284.90 602.13 43208.13 48170.22 2024-03-08 17:40:50.000 068 21284.88 602.21 43208.09 48170.03 2024-03-08 17:40:51.000 068 21284.84 602.27 43208.10 48170.13 2024-03-08 17:40:52.000 068 21284.84 602.31 43208.07 48169.99 2024-03-08 17:40:53.000 068 21284.82 602.34 43208.01 48169.95 2024-03-08 17:40:54.000 068 21284.80 602.35 43207.97 48169.97 2024-03-08 17:40:55.000 068 21284.80 602.36 43207.96 48169.88 2024-03-08 17:40:56.000 068 21284.83 602.36 43207.96 48169.99 2024-03-08 17:40:57.000 068 21284.83 602.41 43207.92 48169.85 2024-03-08 17:40:58.000 068 21284.80 602.42 43207.93 48169.99 2024-03-08 17:40:59.000 068 21284.78 602.44 43207.89 48169.88 2024-03-08 17:41:00.000 068 21284.80 602.45 43207.89 48169.82 2024-03-08 17:41:01.000 068 21284.79 602.45 43207.89 48169.96 2024-03-08 17:41:02.000 068 21284.80 602.49 43207.92 48169.82 2024-03-08 17:41:03.000 068 21284.76 602.52 43207.92 48169.89 2024-03-08 17:41:04.000 068 21284.78 602.53 43207.92 48169.91 2024-03-08 17:41:05.000 068 21284.74 602.60 43207.88 48169.76 2024-03-08 17:41:06.000 068 21284.67 602.67 43207.81 48169.83 2024-03-08 17:41:07.000 068 21284.65 602.66 43207.79 48169.81 2024-03-08 17:41:08.000 068 21284.63 602.62 43207.80 48169.71 2024-03-08 17:41:09.000 068 21284.71 602.57 43207.83 48169.71 2024-03-08 17:41:10.000 068 21284.70 602.56 43207.85 48169.75 2024-03-08 17:41:11.000 068 21284.71 602.60 43207.86 48169.79 2024-03-08 17:41:12.000 068 21284.70 602.66 43207.84 48169.78 2024-03-08 17:41:13.000 068 21284.71 602.70 43207.81 48169.74 2024-03-08 17:41:14.000 068 21284.71 602.74 43207.77 48169.71 2024-03-08 17:41:15.000 068 21284.72 602.75 43207.80 48169.68 2024-03-08 17:41:16.000 068 21284.70 602.72 43207.77 48169.70 2024-03-08 17:41:17.000 068 21284.76 602.68 43207.81 48169.75 2024-03-08 17:41:18.000 068 21284.80 602.69 43207.80 48169.81 2024-03-08 17:41:19.000 068 21284.79 602.67 43207.81 48169.90 2024-03-08 17:41:20.000 068 21284.73 602.64 43207.83 48169.81 2024-03-08 17:41:21.000 068 21284.73 602.60 43207.84 48169.71 2024-03-08 17:41:22.000 068 21284.72 602.58 43207.85 48169.85 2024-03-08 17:41:23.000 068 21284.71 602.58 43207.88 48169.86 2024-03-08 17:41:24.000 068 21284.72 602.58 43207.89 48169.77 2024-03-08 17:41:25.000 068 21284.71 602.52 43207.91 48169.92 2024-03-08 17:41:26.000 068 21284.70 602.47 43207.95 48169.83 2024-03-08 17:41:27.000 068 21284.67 602.40 43207.98 48169.91 2024-03-08 17:41:28.000 068 21284.63 602.35 43208.01 48169.93 2024-03-08 17:41:29.000 068 21284.64 602.33 43208.07 48169.94 2024-03-08 17:41:30.000 068 21284.64 602.29 43208.11 48169.99 2024-03-08 17:41:31.000 068 21284.63 602.30 43208.14 48170.02 2024-03-08 17:41:32.000 068 21284.65 602.28 43208.17 48170.02 2024-03-08 17:41:33.000 068 21284.68 602.26 43208.16 48170.08 2024-03-08 17:41:34.000 068 21284.73 602.26 43208.17 48170.14 2024-03-08 17:41:35.000 068 21284.77 602.23 43208.20 48170.14 2024-03-08 17:41:36.000 068 21284.76 602.21 43208.23 48170.17 2024-03-08 17:41:37.000 068 21284.81 602.17 43208.28 48170.28 2024-03-08 17:41:38.000 068 21284.87 602.11 43208.34 48170.29 2024-03-08 17:41:39.000 068 21284.91 602.09 43208.37 48170.31 2024-03-08 17:41:40.000 068 21284.95 602.05 43208.39 48170.43 2024-03-08 17:41:41.000 068 21284.97 602.03 43208.43 48170.41 2024-03-08 17:41:42.000 068 21285.02 602.04 43208.45 48170.50 2024-03-08 17:41:43.000 068 21285.02 602.03 43208.46 48170.44 2024-03-08 17:41:44.000 068 21285.03 602.04 43208.47 48170.57 2024-03-08 17:41:45.000 068 21285.02 602.01 43208.46 48170.46 2024-03-08 17:41:46.000 068 21285.03 601.97 43208.49 48170.47 2024-03-08 17:41:47.000 068 21284.99 601.98 43208.51 48170.59 2024-03-08 17:41:48.000 068 21284.99 602.00 43208.49 48170.58 2024-03-08 17:41:49.000 068 21284.99 602.03 43208.48 48170.56 2024-03-08 17:41:50.000 068 21285.01 602.02 43208.50 48170.50 2024-03-08 17:41:51.000 068 21285.03 602.04 43208.49 48170.49 2024-03-08 17:41:52.000 068 21285.06 602.03 43208.46 48170.46 2024-03-08 17:41:53.000 068 21285.09 602.02 43208.47 48170.49 2024-03-08 17:41:54.000 068 21285.06 602.03 43208.48 48170.47 2024-03-08 17:41:55.000 068 21285.07 602.03 43208.48 48170.50 2024-03-08 17:41:56.000 068 21285.07 602.03 43208.49 48170.52 2024-03-08 17:41:57.000 068 21285.10 602.01 43208.50 48170.56 2024-03-08 17:41:58.000 068 21285.10 602.04 43208.50 48170.56 2024-03-08 17:41:59.000 068 21285.10 602.06 43208.51 48170.56 2024-03-08 17:42:00.000 068 21285.08 602.08 43208.55 48170.53 2024-03-08 17:42:01.000 068 21285.07 602.05 43208.55 48170.52 2024-03-08 17:42:02.000 068 21285.03 602.05 43208.56 48170.52 2024-03-08 17:42:03.000 068 21285.03 602.03 43208.56 48170.54 2024-03-08 17:42:04.000 068 21285.02 602.01 43208.58 48170.54 2024-03-08 17:42:05.000 068 21285.06 601.99 43208.62 48170.58 2024-03-08 17:42:06.000 068 21285.06 602.00 43208.59 48170.58 2024-03-08 17:42:07.000 068 21285.05 601.99 43208.59 48170.56 2024-03-08 17:42:08.000 068 21285.08 601.98 43208.58 48170.61 2024-03-08 17:42:09.000 068 21285.10 601.96 43208.60 48170.71 2024-03-08 17:42:10.000 068 21285.09 601.97 43208.58 48170.57 2024-03-08 17:42:11.000 068 21285.05 602.03 43208.57 48170.65 2024-03-08 17:42:12.000 068 21285.04 602.05 43208.53 48170.60 2024-03-08 17:42:13.000 068 21285.04 602.05 43208.51 48170.56 2024-03-08 17:42:14.000 068 21285.03 602.09 43208.50 48170.50 2024-03-08 17:42:15.000 068 21285.03 602.15 43208.49 48170.43 2024-03-08 17:42:16.000 068 21285.00 602.18 43208.42 48170.38 2024-03-08 17:42:17.000 068 21285.04 602.20 43208.36 48170.31 2024-03-08 17:42:18.000 068 21285.02 602.24 43208.33 48170.31 2024-03-08 17:42:19.000 068 21285.02 602.24 43208.33 48170.35 2024-03-08 17:42:20.000 068 21285.05 602.22 43208.31 48170.31 2024-03-08 17:42:21.000 068 21285.05 602.19 43208.30 48170.32 2024-03-08 17:42:22.000 068 21285.09 602.15 43208.36 48170.34 2024-03-08 17:42:23.000 068 21285.09 602.11 43208.41 48170.44 2024-03-08 17:42:24.000 068 21285.09 602.10 43208.42 48170.57 2024-03-08 17:42:25.000 068 21285.07 602.14 43208.41 48170.63 2024-03-08 17:42:26.000 068 21285.12 602.18 43208.43 48170.65 2024-03-08 17:42:27.000 068 21285.15 602.18 43208.43 48170.65 2024-03-08 17:42:28.000 068 21285.18 602.16 43208.46 48170.66 2024-03-08 17:42:29.000 068 21285.20 602.16 43208.49 48170.66 2024-03-08 17:42:30.000 068 21285.20 602.18 43208.50 48170.68 2024-03-08 17:42:31.000 068 21285.20 602.17 43208.51 48170.64 2024-03-08 17:42:32.000 068 21285.21 602.14 43208.52 48170.61 2024-03-08 17:42:33.000 068 21285.21 602.13 43208.54 48170.60 2024-03-08 17:42:34.000 068 21285.24 602.11 43208.56 48170.65 2024-03-08 17:42:35.000 068 21285.24 602.14 43208.55 48170.68 2024-03-08 17:42:36.000 068 21285.26 602.13 43208.56 48170.74 2024-03-08 17:42:37.000 068 21285.25 602.13 43208.56 48170.74 2024-03-08 17:42:38.000 068 21285.26 602.14 43208.58 48170.72 2024-03-08 17:42:39.000 068 21285.25 602.09 43208.55 48170.71 2024-03-08 17:42:40.000 068 21285.28 602.09 43208.56 48170.74 2024-03-08 17:42:41.000 068 21285.28 602.15 43208.58 48170.85 2024-03-08 17:42:42.000 068 21285.28 602.23 43208.55 48170.86 2024-03-08 17:42:43.000 068 21285.29 602.27 43208.51 48170.52 2024-03-08 17:42:44.000 068 21285.26 602.29 43208.45 48170.52 2024-03-08 17:42:45.000 068 21285.24 602.31 43208.43 48170.76 2024-03-08 17:42:46.000 068 21285.22 602.34 43208.39 48170.54 2024-03-08 17:42:47.000 068 21285.22 602.34 43208.39 48170.36 2024-03-08 17:42:48.000 068 21285.20 602.35 43208.36 48170.34 2024-03-08 17:42:49.000 068 21285.19 602.37 43208.32 48170.45 2024-03-08 17:42:50.000 068 21285.23 602.35 43208.31 48170.54 2024-03-08 17:42:51.000 068 21285.22 602.38 43208.28 48170.59 2024-03-08 17:42:52.000 068 21285.20 602.39 43208.27 48170.56 2024-03-08 17:42:53.000 068 21285.18 602.39 43208.27 48170.49 2024-03-08 17:42:54.000 068 21285.16 602.41 43208.25 48170.46 2024-03-08 17:42:55.000 068 21285.13 602.43 43208.20 48170.42 2024-03-08 17:42:56.000 068 21285.12 602.41 43208.23 48170.40 2024-03-08 17:42:57.000 068 21285.09 602.39 43208.20 48170.39 2024-03-08 17:42:58.000 068 21285.08 602.37 43208.22 48170.36 2024-03-08 17:42:59.000 068 21285.06 602.39 43208.25 48170.34 2024-03-08 17:43:00.000 068 21285.12 602.35 43208.25 48170.35 2024-03-08 17:43:01.000 068 21285.16 602.33 43208.29 48170.35 2024-03-08 17:43:02.000 068 21285.13 602.30 43208.30 48170.36 2024-03-08 17:43:03.000 068 21285.07 602.30 43208.32 48170.41 2024-03-08 17:43:04.000 068 21285.05 602.30 43208.35 48170.45 2024-03-08 17:43:05.000 068 21285.07 602.33 43208.38 48170.44 2024-03-08 17:43:06.000 068 21285.11 602.29 43208.36 48170.49 2024-03-08 17:43:07.000 068 21285.09 602.26 43208.36 48170.47 2024-03-08 17:43:08.000 068 21285.08 602.20 43208.43 48170.49 2024-03-08 17:43:09.000 068 21285.08 602.20 43208.49 48170.49 2024-03-08 17:43:10.000 068 21285.12 602.22 43208.53 48170.50 2024-03-08 17:43:11.000 068 21285.15 602.29 43208.55 48170.56 2024-03-08 17:43:12.000 068 21285.16 602.36 43208.51 48170.70 2024-03-08 17:43:13.000 068 21285.16 602.41 43208.50 48170.74 2024-03-08 17:43:14.000 068 21285.11 602.47 43208.48 48170.65 2024-03-08 17:43:15.000 068 21285.10 602.49 43208.45 48170.47 2024-03-08 17:43:16.000 068 21285.05 602.51 43208.39 48170.38 2024-03-08 17:43:17.000 068 21285.04 602.50 43208.37 48170.33 2024-03-08 17:43:18.000 068 21285.02 602.52 43208.38 48170.40 2024-03-08 17:43:19.000 068 21285.01 602.52 43208.39 48170.53 2024-03-08 17:43:20.000 068 21285.02 602.44 43208.40 48170.54 2024-03-08 17:43:21.000 068 21284.98 602.41 43208.40 48170.51 2024-03-08 17:43:22.000 068 21284.99 602.39 43208.41 48170.50 2024-03-08 17:43:23.000 068 21284.99 602.38 43208.42 48170.52 2024-03-08 17:43:24.000 068 21284.98 602.36 43208.44 48170.52 2024-03-08 17:43:25.000 068 21284.98 602.38 43208.47 48170.50 2024-03-08 17:43:26.000 068 21284.94 602.39 43208.44 48170.50 2024-03-08 17:43:27.000 068 21284.87 602.41 43208.45 48170.44 2024-03-08 17:43:28.000 068 21284.79 602.45 43208.45 48170.41 2024-03-08 17:43:29.000 068 21284.76 602.47 43208.43 48170.36 2024-03-08 17:43:30.000 068 21284.74 602.51 43208.47 48170.31 2024-03-08 17:43:31.000 068 21284.78 602.56 43208.43 48170.33 2024-03-08 17:43:32.000 068 21284.79 602.61 43208.41 48170.31 2024-03-08 17:43:33.000 068 21284.81 602.64 43208.42 48170.29 2024-03-08 17:43:34.000 068 21284.86 602.67 43208.40 48170.31 2024-03-08 17:43:35.000 068 21284.90 602.70 43208.39 48170.39 2024-03-08 17:43:36.000 068 21284.93 602.76 43208.33 48170.35 2024-03-08 17:43:37.000 068 21284.85 602.80 43208.32 48170.31 2024-03-08 17:43:38.000 068 21284.83 602.83 43208.28 48170.32 2024-03-08 17:43:39.000 068 21284.87 602.86 43208.25 48170.21 2024-03-08 17:43:40.000 068 21284.93 602.89 43208.27 48170.31 2024-03-08 17:43:41.000 068 21285.00 602.88 43208.25 48170.26 2024-03-08 17:43:42.000 068 21285.06 602.93 43208.21 48170.26 2024-03-08 17:43:43.000 068 21285.06 602.93 43208.20 48170.38 2024-03-08 17:43:44.000 068 21285.08 602.91 43208.19 48170.27 2024-03-08 17:43:45.000 068 21285.09 602.93 43208.19 48170.31 2024-03-08 17:43:46.000 068 21285.09 602.93 43208.19 48170.38 2024-03-08 17:43:47.000 068 21285.03 602.90 43208.23 48170.26 2024-03-08 17:43:48.000 068 21285.04 602.85 43208.25 48170.29 2024-03-08 17:43:49.000 068 21285.03 602.86 43208.25 48170.43 2024-03-08 17:43:50.000 068 21285.06 602.85 43208.27 48170.36 2024-03-08 17:43:51.000 068 21285.04 602.84 43208.32 48170.34 2024-03-08 17:43:52.000 068 21285.05 602.83 43208.34 48170.46 2024-03-08 17:43:53.000 068 21285.04 602.81 43208.36 48170.38 2024-03-08 17:43:54.000 068 21285.02 602.81 43208.38 48170.44 2024-03-08 17:43:55.000 068 21285.01 602.81 43208.42 48170.43 2024-03-08 17:43:56.000 068 21285.02 602.84 43208.39 48170.44 2024-03-08 17:43:57.000 068 21285.03 602.86 43208.41 48170.51 2024-03-08 17:43:58.000 068 21285.04 602.89 43208.43 48170.50 2024-03-08 17:43:59.000 068 21285.09 602.94 43208.41 48170.52 2024-03-08 17:44:00.000 068 21285.08 602.94 43208.42 48170.53 2024-03-08 17:44:01.000 068 21285.12 602.96 43208.42 48170.59 2024-03-08 17:44:02.000 068 21285.12 603.00 43208.42 48170.65 2024-03-08 17:44:03.000 068 21285.08 603.04 43208.43 48170.57 2024-03-08 17:44:04.000 068 21285.07 603.13 43208.40 48170.45 2024-03-08 17:44:05.000 068 21285.08 603.15 43208.41 48170.33 2024-03-08 17:44:06.000 068 21285.06 603.18 43208.36 48170.27 2024-03-08 17:44:07.000 068 21285.03 603.18 43208.32 48170.33 2024-03-08 17:44:08.000 068 21285.01 603.14 43208.36 48170.35 2024-03-08 17:44:09.000 068 21284.98 603.11 43208.38 48170.38 2024-03-08 17:44:10.000 068 21284.96 603.12 43208.38 48170.39 2024-03-08 17:44:11.000 068 21284.94 603.14 43208.36 48170.38 2024-03-08 17:44:12.000 068 21284.92 603.11 43208.39 48170.36 2024-03-08 17:44:13.000 068 21284.85 603.11 43208.41 48170.40 2024-03-08 17:44:14.000 068 21284.87 603.12 43208.43 48170.40 2024-03-08 17:44:15.000 068 21284.85 603.15 43208.43 48170.36 2024-03-08 17:44:16.000 068 21284.84 603.17 43208.44 48170.41 2024-03-08 17:44:17.000 068 21284.83 603.14 43208.45 48170.34 2024-03-08 17:44:18.000 068 21284.78 603.12 43208.47 48170.34 2024-03-08 17:44:19.000 068 21284.75 603.05 43208.49 48170.40 2024-03-08 17:44:20.000 068 21284.78 603.04 43208.55 48170.38 2024-03-08 17:44:21.000 068 21284.81 603.03 43208.57 48170.52 2024-03-08 17:44:22.000 068 21284.83 603.04 43208.53 48170.44 2024-03-08 17:44:23.000 068 21284.87 603.04 43208.52 48170.51 2024-03-08 17:44:24.000 068 21284.92 603.06 43208.52 48170.49 2024-03-08 17:44:25.000 068 21284.94 603.09 43208.51 48170.47 2024-03-08 17:44:26.000 068 21284.98 603.08 43208.48 48170.49 2024-03-08 17:44:27.000 068 21284.99 603.04 43208.48 48170.49 2024-03-08 17:44:28.000 068 21285.00 603.00 43208.50 48170.50 2024-03-08 17:44:29.000 068 21285.03 603.00 43208.49 48170.58 2024-03-08 17:44:30.000 068 21285.06 602.98 43208.50 48170.63 2024-03-08 17:44:31.000 068 21285.14 602.92 43208.54 48170.64 2024-03-08 17:44:32.000 068 21285.23 602.88 43208.52 48170.58 2024-03-08 17:44:33.000 068 21285.26 602.86 43208.54 48170.52 2024-03-08 17:44:34.000 068 21285.33 602.87 43208.57 48170.59 2024-03-08 17:44:35.000 068 21285.41 602.88 43208.57 48170.67 2024-03-08 17:44:36.000 068 21285.45 602.88 43208.54 48170.74 2024-03-08 17:44:37.000 068 21285.49 602.87 43208.54 48170.78 2024-03-08 17:44:38.000 068 21285.53 602.83 43208.56 48170.83 2024-03-08 17:44:39.000 068 21285.62 602.80 43208.61 48170.86 2024-03-08 17:44:40.000 068 21285.69 602.81 43208.59 48170.92 2024-03-08 17:44:41.000 068 21285.75 602.78 43208.62 48170.90 2024-03-08 17:44:42.000 068 21285.80 602.81 43208.61 48170.99 2024-03-08 17:44:43.000 068 21285.80 602.87 43208.59 48171.01 2024-03-08 17:44:44.000 068 21285.83 602.88 43208.60 48170.93 2024-03-08 17:44:45.000 068 21285.84 602.89 43208.58 48170.96 2024-03-08 17:44:46.000 068 21285.84 602.84 43208.57 48170.99 2024-03-08 17:44:47.000 068 21285.78 602.85 43208.60 48170.95 2024-03-08 17:44:48.000 068 21285.76 602.84 43208.61 48170.95 2024-03-08 17:44:49.000 068 21285.74 602.80 43208.65 48171.00 2024-03-08 17:44:50.000 068 21285.73 602.74 43208.72 48170.95 2024-03-08 17:44:51.000 068 21285.71 602.72 43208.73 48171.03 2024-03-08 17:44:52.000 068 21285.73 602.72 43208.76 48171.06 2024-03-08 17:44:53.000 068 21285.70 602.72 43208.78 48171.04 2024-03-08 17:44:54.000 068 21285.68 602.72 43208.82 48171.11 2024-03-08 17:44:55.000 068 21285.66 602.70 43208.82 48171.06 2024-03-08 17:44:56.000 068 21285.65 602.68 43208.79 48171.08 2024-03-08 17:44:57.000 068 21285.59 602.67 43208.85 48171.10 2024-03-08 17:44:58.000 068 21285.55 602.62 43208.87 48171.04 2024-03-08 17:44:59.000 068 21285.52 602.60 43208.93 48171.09 2024-03-08 17:45:00.000 068 21285.50 602.63 43208.95 48171.12 2024-03-08 17:45:01.000 068 21285.44 602.69 43208.90 48171.06 2024-03-08 17:45:02.000 068 21285.41 602.73 43208.88 48171.06 2024-03-08 17:45:03.000 068 21285.38 602.76 43208.85 48171.04 2024-03-08 17:45:04.000 068 21285.37 602.80 43208.85 48171.02 2024-03-08 17:45:05.000 068 21285.33 602.83 43208.91 48170.97 2024-03-08 17:45:06.000 068 21285.35 602.84 43208.94 48170.96 2024-03-08 17:45:07.000 068 21285.34 602.88 43208.98 48170.95 2024-03-08 17:45:08.000 068 21285.28 602.93 43208.97 48170.99 2024-03-08 17:45:09.000 068 21285.20 603.00 43208.94 48170.96 2024-03-08 17:45:10.000 068 21285.16 603.07 43208.88 48170.88 2024-03-08 17:45:11.000 068 21285.14 603.17 43208.84 48170.79 2024-03-08 17:45:12.000 068 21285.10 603.19 43208.84 48170.75 2024-03-08 17:45:13.000 068 21285.06 603.21 43208.79 48170.76 2024-03-08 17:45:14.000 068 21285.06 603.22 43208.79 48170.76 2024-03-08 17:45:15.000 068 21285.07 603.24 43208.80 48170.78 2024-03-08 17:45:16.000 068 21285.11 603.19 43208.85 48170.76 2024-03-08 17:45:17.000 068 21285.14 603.16 43208.86 48170.83 2024-03-08 17:45:18.000 068 21285.12 603.16 43208.93 48170.88 2024-03-08 17:45:19.000 068 21285.10 603.14 43208.95 48170.84 2024-03-08 17:45:20.000 068 21285.07 603.15 43208.99 48170.96 2024-03-08 17:45:21.000 068 21285.06 603.18 43208.97 48170.85 2024-03-08 17:45:22.000 068 21285.08 603.19 43209.01 48171.01 2024-03-08 17:45:23.000 068 21285.11 603.19 43209.02 48170.97 2024-03-08 17:45:24.000 068 21285.12 603.16 43209.09 48170.94 2024-03-08 17:45:25.000 068 21285.12 603.14 43209.11 48170.96 2024-03-08 17:45:26.000 068 21285.12 603.14 43209.10 48171.00 2024-03-08 17:45:27.000 068 21285.11 603.14 43209.14 48171.01 2024-03-08 17:45:28.000 068 21285.12 603.11 43209.13 48171.06 2024-03-08 17:45:29.000 068 21285.10 603.07 43209.18 48171.09 2024-03-08 17:45:30.000 068 21285.10 603.05 43209.23 48171.17 2024-03-08 17:45:31.000 068 21285.10 603.04 43209.29 48171.21 2024-03-08 17:45:32.000 068 21285.06 603.04 43209.33 48171.24 2024-03-08 17:45:33.000 068 21285.04 603.05 43209.35 48171.24 2024-03-08 17:45:34.000 068 21285.04 603.11 43209.35 48171.22 2024-03-08 17:45:35.000 068 21285.09 603.15 43209.36 48171.20 2024-03-08 17:45:36.000 068 21285.07 603.21 43209.38 48171.20 2024-03-08 17:45:37.000 068 21285.03 603.24 43209.32 48171.25 2024-03-08 17:45:38.000 068 21285.06 603.24 43209.31 48171.28 2024-03-08 17:45:39.000 068 21285.09 603.26 43209.34 48171.31 2024-03-08 17:45:40.000 068 21285.11 603.29 43209.31 48171.29 2024-03-08 17:45:41.000 068 21285.04 603.31 43209.31 48171.24 2024-03-08 17:45:42.000 068 21285.03 603.33 43209.31 48171.08 2024-03-08 17:45:43.000 068 21285.02 603.35 43209.27 48171.21 2024-03-08 17:45:44.000 068 21284.99 603.34 43209.29 48171.10 2024-03-08 17:45:45.000 068 21284.98 603.31 43209.26 48171.16 2024-03-08 17:45:46.000 068 21285.00 603.29 43209.24 48171.16 2024-03-08 17:45:47.000 068 21285.00 603.30 43209.28 48171.10 2024-03-08 17:45:48.000 068 21284.97 603.34 43209.29 48171.15 2024-03-08 17:45:49.000 068 21284.98 603.32 43209.29 48171.15 2024-03-08 17:45:50.000 068 21284.92 603.31 43209.28 48171.15 2024-03-08 17:45:51.000 068 21284.94 603.32 43209.29 48171.15 2024-03-08 17:45:52.000 068 21284.96 603.35 43209.26 48171.15 2024-03-08 17:45:53.000 068 21284.97 603.35 43209.24 48171.12 2024-03-08 17:45:54.000 068 21284.98 603.33 43209.20 48171.10 2024-03-08 17:45:55.000 068 21284.99 603.30 43209.15 48171.07 2024-03-08 17:45:56.000 068 21285.03 603.27 43209.18 48171.11 2024-03-08 17:45:57.000 068 21285.05 603.26 43209.19 48171.13 2024-03-08 17:45:58.000 068 21285.06 603.27 43209.17 48171.28 2024-03-08 17:45:59.000 068 21285.06 603.32 43209.16 48171.31 2024-03-08 17:46:00.000 068 21285.06 603.36 43209.17 48171.07 2024-03-08 17:46:01.000 068 21285.05 603.42 43209.16 48170.99 2024-03-08 17:46:02.000 068 21285.02 603.44 43209.14 48171.06 2024-03-08 17:46:03.000 068 21285.02 603.47 43209.09 48171.04 2024-03-08 17:46:04.000 068 21285.00 603.47 43209.08 48171.03 2024-03-08 17:46:05.000 068 21285.01 603.44 43209.08 48171.07 2024-03-08 17:46:06.000 068 21285.01 603.45 43209.09 48171.01 2024-03-08 17:46:07.000 068 21285.05 603.47 43209.10 48171.12 2024-03-08 17:46:08.000 068 21285.08 603.40 43209.11 48171.04 2024-03-08 17:46:09.000 068 21285.06 603.36 43209.14 48171.16 2024-03-08 17:46:10.000 068 21285.02 603.39 43209.12 48171.12 2024-03-08 17:46:11.000 068 21285.01 603.39 43209.12 48171.06 2024-03-08 17:46:12.000 068 21285.04 603.32 43209.12 48171.15 2024-03-08 17:46:13.000 068 21285.03 603.29 43209.15 48171.21 2024-03-08 17:46:14.000 068 21285.04 603.26 43209.18 48171.19 2024-03-08 17:46:15.000 068 21285.01 603.29 43209.17 48171.14 2024-03-08 17:46:16.000 068 21284.92 603.39 43209.12 48171.06 2024-03-08 17:46:17.000 068 21284.85 603.50 43209.04 48170.99 2024-03-08 17:46:18.000 068 21284.80 603.57 43208.96 48170.90 2024-03-08 17:46:19.000 068 21284.78 603.58 43208.88 48170.83 2024-03-08 17:46:20.000 068 21284.78 603.57 43208.83 48170.78 2024-03-08 17:46:21.000 068 21284.76 603.58 43208.84 48170.72 2024-03-08 17:46:22.000 068 21284.74 603.58 43208.77 48170.67 2024-03-08 17:46:23.000 068 21284.75 603.59 43208.72 48170.60 2024-03-08 17:46:24.000 068 21284.72 603.57 43208.70 48170.60 2024-03-08 17:46:25.000 068 21284.71 603.53 43208.65 48170.60 2024-03-08 17:46:26.000 068 21284.68 603.52 43208.70 48170.63 2024-03-08 17:46:27.000 068 21284.69 603.51 43208.70 48170.58 2024-03-08 17:46:28.000 068 21284.64 603.52 43208.66 48170.54 2024-03-08 17:46:29.000 068 21284.62 603.49 43208.66 48170.49 2024-03-08 17:46:30.000 068 21284.65 603.48 43208.64 48170.49 2024-03-08 17:46:31.000 068 21284.65 603.48 43208.60 48170.49 2024-03-08 17:46:32.000 068 21284.65 603.46 43208.60 48170.49 2024-03-08 17:46:33.000 068 21284.68 603.44 43208.61 48170.49 2024-03-08 17:46:34.000 068 21284.69 603.39 43208.63 48170.49 2024-03-08 17:46:35.000 068 21284.74 603.37 43208.63 48170.50 2024-03-08 17:46:36.000 068 21284.77 603.33 43208.61 48170.53 2024-03-08 17:46:37.000 068 21284.81 603.30 43208.64 48170.53 2024-03-08 17:46:38.000 068 21284.82 603.25 43208.66 48170.60 2024-03-08 17:46:39.000 068 21284.91 603.17 43208.70 48170.67 2024-03-08 17:46:40.000 068 21284.90 603.16 43208.75 48170.67 2024-03-08 17:46:41.000 068 21284.91 603.19 43208.74 48170.72 2024-03-08 17:46:42.000 068 21284.92 603.21 43208.77 48170.74 2024-03-08 17:46:43.000 068 21284.97 603.22 43208.74 48170.71 2024-03-08 17:46:44.000 068 21284.97 603.23 43208.73 48170.70 2024-03-08 17:46:45.000 068 21285.01 603.24 43208.74 48170.67 2024-03-08 17:46:46.000 068 21285.02 603.29 43208.71 48170.64 2024-03-08 17:46:47.000 068 21285.01 603.33 43208.67 48170.62 2024-03-08 17:46:48.000 068 21285.00 603.31 43208.64 48170.63 2024-03-08 17:46:49.000 068 21285.02 603.25 43208.65 48170.64 2024-03-08 17:46:50.000 068 21285.08 603.19 43208.64 48170.71 2024-03-08 17:46:51.000 068 21285.15 603.15 43208.68 48170.76 2024-03-08 17:46:52.000 068 21285.10 603.16 43208.69 48170.85 2024-03-08 17:46:53.000 068 21285.05 603.15 43208.71 48170.83 2024-03-08 17:46:54.000 068 21285.02 603.12 43208.73 48170.74 2024-03-08 17:46:55.000 068 21285.01 603.13 43208.74 48170.66 2024-03-08 17:46:56.000 068 21284.98 603.18 43208.76 48170.72 2024-03-08 17:46:57.000 068 21284.97 603.16 43208.77 48170.75 2024-03-08 17:46:58.000 068 21284.92 603.15 43208.77 48170.76 2024-03-08 17:46:59.000 068 21284.89 603.14 43208.73 48170.76 2024-03-08 17:47:00.000 068 21284.89 603.14 43208.75 48170.75 2024-03-08 17:47:01.000 068 21284.82 603.18 43208.74 48170.72 2024-03-08 17:47:02.000 068 21284.81 603.25 43208.69 48170.66 2024-03-08 17:47:03.000 068 21284.77 603.32 43208.65 48170.58 2024-03-08 17:47:04.000 068 21284.70 603.36 43208.61 48170.52 2024-03-08 17:47:05.000 068 21284.67 603.38 43208.60 48170.45 2024-03-08 17:47:06.000 068 21284.67 603.40 43208.58 48170.44 2024-03-08 17:47:07.000 068 21284.63 603.42 43208.58 48170.42 2024-03-08 17:47:08.000 068 21284.55 603.45 43208.62 48170.42 2024-03-08 17:47:09.000 068 21284.47 603.44 43208.62 48170.38 2024-03-08 17:47:10.000 068 21284.43 603.43 43208.65 48170.39 2024-03-08 17:47:11.000 068 21284.38 603.44 43208.67 48170.38 2024-03-08 17:47:12.000 068 21284.33 603.49 43208.66 48170.34 2024-03-08 17:47:13.000 068 21284.29 603.52 43208.67 48170.34 2024-03-08 17:47:14.000 068 21284.28 603.54 43208.66 48170.33 2024-03-08 17:47:15.000 068 21284.23 603.54 43208.67 48170.34 2024-03-08 17:47:16.000 068 21284.21 603.55 43208.67 48170.32 2024-03-08 17:47:17.000 068 21284.20 603.59 43208.65 48170.31 2024-03-08 17:47:18.000 068 21284.18 603.58 43208.67 48170.31 2024-03-08 17:47:19.000 068 21284.20 603.55 43208.69 48170.34 2024-03-08 17:47:20.000 068 21284.30 603.44 43208.74 48170.39 2024-03-08 17:47:21.000 068 21284.37 603.34 43208.79 48170.49 2024-03-08 17:47:22.000 068 21284.42 603.30 43208.88 48170.54 2024-03-08 17:47:23.000 068 21284.48 603.29 43208.91 48170.68 2024-03-08 17:47:24.000 068 21284.53 603.29 43208.94 48170.65 2024-03-08 17:47:25.000 068 21284.54 603.32 43208.95 48170.71 2024-03-08 17:47:26.000 068 21284.58 603.32 43208.92 48170.70 2024-03-08 17:47:27.000 068 21284.58 603.37 43208.93 48170.74 2024-03-08 17:47:28.000 068 21284.50 603.52 43208.87 48170.63 2024-03-08 17:47:29.000 068 21284.47 603.61 43208.82 48170.60 2024-03-08 17:47:30.000 068 21284.48 603.65 43208.78 48170.54 2024-03-08 17:47:31.000 068 21284.48 603.68 43208.76 48170.52 2024-03-08 17:47:32.000 068 21284.53 603.70 43208.75 48170.53 2024-03-08 17:47:33.000 068 21284.58 603.71 43208.74 48170.49 2024-03-08 17:47:34.000 068 21284.59 603.73 43208.73 48170.52 2024-03-08 17:47:35.000 068 21284.69 603.71 43208.72 48170.57 2024-03-08 17:47:36.000 068 21284.74 603.68 43208.78 48170.63 2024-03-08 17:47:37.000 068 21284.75 603.70 43208.77 48170.64 2024-03-08 17:47:38.000 068 21284.84 603.66 43208.76 48170.66 2024-03-08 17:47:39.000 068 21284.87 603.64 43208.81 48170.70 2024-03-08 17:47:40.000 068 21284.95 603.63 43208.86 48170.77 2024-03-08 17:47:41.000 068 21285.00 603.60 43208.88 48170.82 2024-03-08 17:47:42.000 068 21285.04 603.59 43208.91 48170.88 2024-03-08 17:47:43.000 068 21285.06 603.63 43208.96 48170.96 2024-03-08 17:47:44.000 068 21285.10 603.67 43208.95 48171.07 2024-03-08 17:47:45.000 068 21285.14 603.66 43208.93 48170.97 2024-03-08 17:47:46.000 068 21285.18 603.65 43208.95 48170.99 2024-03-08 17:47:47.000 068 21285.20 603.63 43209.06 48171.16 2024-03-08 17:47:48.000 068 21285.18 603.65 43209.07 48171.06 2024-03-08 17:47:49.000 068 21285.16 603.68 43209.05 48171.03 2024-03-08 17:47:50.000 068 21285.16 603.70 43209.07 48171.17 2024-03-08 17:47:51.000 068 21285.16 603.70 43209.07 48171.04 2024-03-08 17:47:52.000 068 21285.13 603.70 43209.07 48171.10 2024-03-08 17:47:53.000 068 21285.12 603.73 43209.11 48171.21 2024-03-08 17:47:54.000 068 21285.07 603.75 43209.12 48171.07 2024-03-08 17:47:55.000 068 21285.07 603.75 43209.13 48171.03 2024-03-08 17:47:56.000 068 21285.01 603.70 43209.14 48171.04 2024-03-08 17:47:57.000 068 21284.97 603.68 43209.12 48171.07 2024-03-08 17:47:58.000 068 21284.95 603.68 43209.17 48171.12 2024-03-08 17:47:59.000 068 21284.87 603.71 43209.17 48171.10 2024-03-08 17:48:00.000 068 21284.85 603.69 43209.20 48171.11 2024-03-08 17:48:01.000 068 21284.82 603.68 43209.20 48171.10 2024-03-08 17:48:02.000 068 21284.78 603.72 43209.20 48171.09 2024-03-08 17:48:03.000 068 21284.73 603.76 43209.16 48171.01 2024-03-08 17:48:04.000 068 21284.68 603.79 43209.14 48170.99 2024-03-08 17:48:05.000 068 21284.61 603.79 43209.10 48170.91 2024-03-08 17:48:06.000 068 21284.58 603.82 43209.07 48170.88 2024-03-08 17:48:07.000 068 21284.56 603.80 43209.07 48170.85 2024-03-08 17:48:08.000 068 21284.56 603.78 43209.06 48170.83 2024-03-08 17:48:09.000 068 21284.59 603.76 43209.02 48170.82 2024-03-08 17:48:10.000 068 21284.55 603.74 43209.02 48170.83 2024-03-08 17:48:11.000 068 21284.51 603.68 43209.07 48170.82 2024-03-08 17:48:12.000 068 21284.57 603.63 43209.14 48170.88 2024-03-08 17:48:13.000 068 21284.58 603.58 43209.16 48170.94 2024-03-08 17:48:14.000 068 21284.65 603.52 43209.22 48171.00 2024-03-08 17:48:15.000 068 21284.67 603.49 43209.27 48171.02 2024-03-08 17:48:16.000 068 21284.73 603.44 43209.30 48171.06 2024-03-08 17:48:17.000 068 21284.81 603.41 43209.32 48171.14 2024-03-08 17:48:18.000 068 21284.75 603.39 43209.34 48171.15 2024-03-08 17:48:19.000 068 21284.76 603.31 43209.40 48171.17 2024-03-08 17:48:20.000 068 21284.76 603.23 43209.47 48171.21 2024-03-08 17:48:21.000 068 21284.79 603.19 43209.50 48171.26 2024-03-08 17:48:22.000 068 21284.83 603.13 43209.52 48171.25 2024-03-08 17:48:23.000 068 21284.89 603.13 43209.52 48171.27 2024-03-08 17:48:24.000 068 21284.90 603.11 43209.53 48171.32 2024-03-08 17:48:25.000 068 21284.92 603.09 43209.55 48171.38 2024-03-08 17:48:26.000 068 21284.97 603.07 43209.58 48171.45 2024-03-08 17:48:27.000 068 21285.02 603.05 43209.57 48171.49 2024-03-08 17:48:28.000 068 21285.07 602.97 43209.59 48171.51 2024-03-08 17:48:29.000 068 21285.14 602.91 43209.64 48171.54 2024-03-08 17:48:30.000 068 21285.15 602.87 43209.68 48171.61 2024-03-08 17:48:31.000 068 21285.16 602.82 43209.70 48171.66 2024-03-08 17:48:32.000 068 21285.21 602.78 43209.74 48171.69 2024-03-08 17:48:33.000 068 21285.21 602.79 43209.72 48171.67 2024-03-08 17:48:34.000 068 21285.25 602.75 43209.73 48171.71 2024-03-08 17:48:35.000 068 21285.27 602.73 43209.72 48171.66 2024-03-08 17:48:36.000 068 21285.25 602.74 43209.74 48171.70 2024-03-08 17:48:37.000 068 21285.25 602.75 43209.69 48171.67 2024-03-08 17:48:38.000 068 21285.21 602.80 43209.67 48171.64 2024-03-08 17:48:39.000 068 21285.21 602.81 43209.63 48171.62 2024-03-08 17:48:40.000 068 21285.21 602.80 43209.62 48171.60 2024-03-08 17:48:41.000 068 21285.18 602.80 43209.61 48171.56 2024-03-08 17:48:42.000 068 21285.21 602.77 43209.58 48171.57 2024-03-08 17:48:43.000 068 21285.29 602.75 43209.60 48171.61 2024-03-08 17:48:44.000 068 21285.27 602.72 43209.63 48171.58 2024-03-08 17:48:45.000 068 21285.14 602.75 43209.59 48171.56 2024-03-08 17:48:46.000 068 21285.12 602.80 43209.57 48171.56 2024-03-08 17:48:47.000 068 21285.12 602.83 43209.55 48171.51 2024-03-08 17:48:48.000 068 21285.06 602.86 43209.51 48171.49 2024-03-08 17:48:49.000 068 21285.08 602.87 43209.48 48171.42 2024-03-08 17:48:50.000 068 21285.07 602.90 43209.45 48171.38 2024-03-08 17:48:51.000 068 21285.07 602.93 43209.45 48171.33 2024-03-08 17:48:52.000 068 21285.06 602.99 43209.42 48171.33 2024-03-08 17:48:53.000 068 21285.08 603.04 43209.39 48171.41 2024-03-08 17:48:54.000 068 21285.08 603.07 43209.39 48171.36 2024-03-08 17:48:55.000 068 21285.12 603.17 43209.31 48171.25 2024-03-08 17:48:56.000 068 21285.22 603.24 43209.25 48171.29 2024-03-08 17:48:57.000 068 21285.14 603.26 43209.18 48171.24 2024-03-08 17:48:58.000 068 21285.06 603.25 43209.17 48171.13 2024-03-08 17:48:59.000 068 21285.02 603.28 43209.15 48171.10 2024-03-08 17:49:00.000 068 21284.99 603.30 43209.15 48171.06 2024-03-08 17:49:01.000 068 21284.98 603.32 43209.15 48171.06 2024-03-08 17:49:02.000 068 21284.98 603.34 43209.16 48171.00 2024-03-08 17:49:03.000 068 21284.97 603.39 43209.11 48170.99 2024-03-08 17:49:04.000 068 21285.01 603.39 43209.11 48170.99 2024-03-08 17:49:05.000 068 21285.06 603.42 43209.12 48171.01 2024-03-08 17:49:06.000 068 21285.12 603.46 43209.12 48171.08 2024-03-08 17:49:07.000 068 21285.20 603.50 43209.07 48171.17 2024-03-08 17:49:08.000 068 21285.28 603.52 43209.12 48171.22 2024-03-08 17:49:09.000 068 21285.30 603.55 43209.10 48171.24 2024-03-08 17:49:10.000 068 21285.34 603.60 43209.09 48171.26 2024-03-08 17:49:11.000 068 21285.34 603.62 43209.06 48171.21 2024-03-08 17:49:12.000 068 21285.31 603.68 43209.05 48171.19 2024-03-08 17:49:13.000 068 21285.30 603.71 43209.07 48171.22 2024-03-08 17:49:14.000 068 21285.30 603.71 43209.09 48171.17 2024-03-08 17:49:15.000 068 21285.29 603.71 43209.12 48171.22 2024-03-08 17:49:16.000 068 21285.27 603.73 43209.09 48171.26 2024-03-08 17:49:17.000 068 21285.25 603.73 43209.13 48171.17 2024-03-08 17:49:18.000 068 21285.22 603.79 43209.13 48171.14 2024-03-08 17:49:19.000 068 21285.20 603.86 43209.11 48171.17 2024-03-08 17:49:20.000 068 21285.18 603.92 43209.09 48171.16 2024-03-08 17:49:21.000 068 21285.17 603.93 43209.09 48171.10 2024-03-08 17:49:22.000 068 21285.15 603.94 43209.09 48171.11 2024-03-08 17:49:23.000 068 21285.14 603.98 43209.08 48171.13 2024-03-08 17:49:24.000 068 21285.16 604.01 43209.09 48171.08 2024-03-08 17:49:25.000 068 21285.13 604.07 43209.03 48171.11 2024-03-08 17:49:26.000 068 21285.14 604.13 43209.00 48171.08 2024-03-08 17:49:27.000 068 21285.15 604.15 43208.99 48171.02 2024-03-08 17:49:28.000 068 21285.08 604.18 43209.02 48171.00 2024-03-08 17:49:29.000 068 21285.07 604.24 43208.99 48171.06 2024-03-08 17:49:30.000 068 21285.10 604.25 43208.95 48170.96 2024-03-08 17:49:31.000 068 21285.06 604.30 43208.96 48171.00 2024-03-08 17:49:32.000 068 21285.06 604.33 43208.96 48170.94 2024-03-08 17:49:33.000 068 21285.08 604.36 43208.94 48171.00 2024-03-08 17:49:34.000 068 21285.07 604.39 43208.93 48170.90 2024-03-08 17:49:35.000 068 21285.08 604.38 43208.94 48170.96 2024-03-08 17:49:36.000 068 21285.02 604.35 43208.98 48170.93 2024-03-08 17:49:37.000 068 21284.94 604.39 43208.97 48170.94 2024-03-08 17:49:38.000 068 21284.85 604.45 43208.94 48170.89 2024-03-08 17:49:39.000 068 21284.78 604.50 43208.94 48170.83 2024-03-08 17:49:40.000 068 21284.73 604.50 43208.95 48170.81 2024-03-08 17:49:41.000 068 21284.65 604.54 43208.93 48170.75 2024-03-08 17:49:42.000 068 21284.61 604.53 43208.92 48170.78 2024-03-08 17:49:43.000 068 21284.58 604.51 43208.92 48170.68 2024-03-08 17:49:44.000 068 21284.53 604.54 43208.93 48170.75 2024-03-08 17:49:45.000 068 21284.51 604.51 43208.94 48170.64 2024-03-08 17:49:46.000 068 21284.46 604.48 43208.94 48170.74 2024-03-08 17:49:47.000 068 21284.49 604.44 43208.96 48170.66 2024-03-08 17:49:48.000 068 21284.51 604.44 43208.97 48170.75 2024-03-08 17:49:49.000 068 21284.50 604.44 43209.01 48170.74 2024-03-08 17:49:50.000 068 21284.55 604.43 43208.97 48170.75 2024-03-08 17:49:51.000 068 21284.59 604.43 43208.97 48170.81 2024-03-08 17:49:52.000 068 21284.63 604.44 43208.99 48170.81 2024-03-08 17:49:53.000 068 21284.71 604.48 43208.96 48170.83 2024-03-08 17:49:54.000 068 21284.79 604.51 43208.95 48170.83 2024-03-08 17:49:55.000 068 21284.92 604.50 43208.99 48170.85 2024-03-08 17:49:56.000 068 21284.98 604.51 43208.99 48170.89 2024-03-08 17:49:57.000 068 21285.06 604.54 43209.01 48170.94 2024-03-08 17:49:58.000 068 21285.06 604.63 43208.99 48170.97 2024-03-08 17:49:59.000 068 21285.05 604.73 43208.95 48170.95 2024-03-08 17:50:00.000 068 21285.05 604.77 43208.89 48170.95 2024-03-08 17:50:01.000 068 21285.07 604.78 43208.83 48170.90 2024-03-08 17:50:02.000 068 21285.09 604.78 43208.85 48170.89 2024-03-08 17:50:03.000 068 21285.09 604.81 43208.85 48170.88 2024-03-08 17:50:04.000 068 21285.04 604.85 43208.85 48170.88 2024-03-08 17:50:05.000 068 21284.98 604.91 43208.86 48170.82 2024-03-08 17:50:06.000 068 21284.98 604.95 43208.83 48170.79 2024-03-08 17:50:07.000 068 21284.95 604.96 43208.77 48170.76 2024-03-08 17:50:08.000 068 21284.95 604.97 43208.78 48170.72 2024-03-08 17:50:09.000 068 21284.93 605.00 43208.77 48170.69 2024-03-08 17:50:10.000 068 21284.90 605.02 43208.71 48170.66 2024-03-08 17:50:11.000 068 21284.92 605.05 43208.70 48170.63 2024-03-08 17:50:12.000 068 21284.88 605.08 43208.65 48170.56 2024-03-08 17:50:13.000 068 21284.88 605.08 43208.61 48170.54 2024-03-08 17:50:14.000 068 21284.86 605.04 43208.57 48170.52 2024-03-08 17:50:15.000 068 21284.81 604.95 43208.60 48170.49 2024-03-08 17:50:16.000 068 21284.77 604.90 43208.60 48170.52 2024-03-08 17:50:17.000 068 21284.75 604.81 43208.64 48170.56 2024-03-08 17:50:18.000 068 21284.74 604.73 43208.69 48170.60 2024-03-08 17:50:19.000 068 21284.76 604.66 43208.71 48170.66 2024-03-08 17:50:20.000 068 21284.77 604.62 43208.74 48170.66 2024-03-08 17:50:21.000 068 21284.75 604.63 43208.72 48170.60 2024-03-08 17:50:22.000 068 21284.72 604.64 43208.75 48170.57 2024-03-08 17:50:23.000 068 21284.69 604.62 43208.74 48170.57 2024-03-08 17:50:24.000 068 21284.71 604.62 43208.73 48170.56 2024-03-08 17:50:25.000 068 21284.68 604.61 43208.73 48170.50 2024-03-08 17:50:26.000 068 21284.72 604.58 43208.74 48170.56 2024-03-08 17:50:27.000 068 21284.77 604.50 43208.75 48170.71 2024-03-08 17:50:28.000 068 21284.77 604.43 43208.79 48170.58 2024-03-08 17:50:29.000 068 21284.77 604.36 43208.85 48170.74 2024-03-08 17:50:30.000 068 21284.78 604.26 43208.87 48170.68 2024-03-08 17:50:31.000 068 21284.79 604.19 43208.91 48170.82 2024-03-08 17:50:32.000 068 21284.85 604.12 43209.00 48170.94 2024-03-08 17:50:33.000 068 21284.88 604.06 43209.08 48170.97 2024-03-08 17:50:34.000 068 21284.93 604.00 43209.15 48171.06 2024-03-08 17:50:35.000 068 21284.97 603.97 43209.22 48171.17 2024-03-08 17:50:36.000 068 21285.00 603.96 43209.26 48171.17 2024-03-08 17:50:37.000 068 21285.06 603.94 43209.30 48171.21 2024-03-08 17:50:38.000 068 21285.09 603.92 43209.31 48171.26 2024-03-08 17:50:39.000 068 21285.08 603.89 43209.32 48171.19 2024-03-08 17:50:40.000 068 21285.09 603.85 43209.33 48171.36 2024-03-08 17:50:41.000 068 21285.10 603.79 43209.35 48171.21 2024-03-08 17:50:42.000 068 21285.08 603.79 43209.35 48171.31 2024-03-08 17:50:43.000 068 21285.05 603.76 43209.37 48171.38 2024-03-08 17:50:44.000 068 21285.06 603.76 43209.39 48171.25 2024-03-08 17:50:45.000 068 21285.02 603.70 43209.36 48171.18 2024-03-08 17:50:46.000 068 21285.01 603.66 43209.39 48171.24 2024-03-08 17:50:47.000 068 21285.02 603.63 43209.41 48171.25 2024-03-08 17:50:48.000 068 21285.02 603.59 43209.39 48171.27 2024-03-08 17:50:49.000 068 21285.01 603.56 43209.41 48171.28 2024-03-08 17:50:50.000 068 21284.96 603.57 43209.43 48171.33 2024-03-08 17:50:51.000 068 21284.93 603.60 43209.42 48171.31 2024-03-08 17:50:52.000 068 21284.93 603.59 43209.40 48171.28 2024-03-08 17:50:53.000 068 21284.94 603.60 43209.36 48171.24 2024-03-08 17:50:54.000 068 21284.95 603.62 43209.32 48171.25 2024-03-08 17:50:55.000 068 21284.92 603.59 43209.29 48171.19 2024-03-08 17:50:56.000 068 21284.92 603.52 43209.30 48171.19 2024-03-08 17:50:57.000 068 21284.93 603.54 43209.28 48171.20 2024-03-08 17:50:58.000 068 21284.96 603.53 43209.30 48171.24 2024-03-08 17:50:59.000 068 21285.00 603.54 43209.30 48171.29 2024-03-08 17:51:00.000 068 21285.05 603.55 43209.25 48171.26 2024-03-08 17:51:01.000 068 21285.10 603.53 43209.26 48171.25 2024-03-08 17:51:02.000 068 21285.16 603.51 43209.25 48171.20 2024-03-08 17:51:03.000 068 21285.19 603.48 43209.23 48171.18 2024-03-08 17:51:04.000 068 21285.22 603.45 43209.26 48171.20 2024-03-08 17:51:05.000 068 21285.26 603.44 43209.29 48171.26 2024-03-08 17:51:06.000 068 21285.33 603.35 43209.31 48171.43 2024-03-08 17:51:07.000 068 21285.40 603.30 43209.35 48171.47 2024-03-08 17:51:08.000 068 21285.45 603.24 43209.38 48171.39 2024-03-08 17:51:09.000 068 21285.51 603.16 43209.44 48171.63 2024-03-08 17:51:10.000 068 21285.53 603.14 43209.49 48171.66 2024-03-08 17:51:11.000 068 21285.57 603.14 43209.55 48171.56 2024-03-08 17:51:12.000 068 21285.58 603.14 43209.56 48171.75 2024-03-08 17:51:13.000 068 21285.57 603.19 43209.56 48171.69 2024-03-08 17:51:14.000 068 21285.56 603.23 43209.56 48171.72 2024-03-08 17:51:15.000 068 21285.52 603.29 43209.51 48171.64 2024-03-08 17:51:16.000 068 21285.50 603.35 43209.45 48171.61 2024-03-08 17:51:17.000 068 21285.51 603.40 43209.39 48171.56 2024-03-08 17:51:18.000 068 21285.49 603.44 43209.40 48171.56 2024-03-08 17:51:19.000 068 21285.51 603.43 43209.37 48171.49 2024-03-08 17:51:20.000 068 21285.45 603.47 43209.34 48171.53 2024-03-08 17:51:21.000 068 21285.35 603.55 43209.30 48171.38 2024-03-08 17:51:22.000 068 21285.28 603.69 43209.20 48171.27 2024-03-08 17:51:23.000 068 21285.22 603.77 43209.09 48171.16 2024-03-08 17:51:24.000 068 21285.20 603.81 43208.99 48171.08 2024-03-08 17:51:25.000 068 21285.23 603.78 43208.93 48171.02 2024-03-08 17:51:26.000 068 21285.27 603.72 43208.90 48170.99 2024-03-08 17:51:27.000 068 21285.30 603.65 43208.89 48171.01 2024-03-08 17:51:28.000 068 21285.27 603.57 43208.95 48171.00 2024-03-08 17:51:29.000 068 21285.11 603.54 43208.98 48170.95 2024-03-08 17:51:30.000 068 21285.04 603.48 43209.01 48170.95 2024-03-08 17:51:31.000 068 21285.03 603.47 43209.05 48171.03 2024-03-08 17:51:32.000 068 21285.08 603.46 43209.10 48171.09 2024-03-08 17:51:33.000 068 21285.16 603.45 43209.10 48171.16 2024-03-08 17:51:34.000 068 21285.20 603.45 43209.10 48171.13 2024-03-08 17:51:35.000 068 21285.19 603.44 43209.13 48171.14 2024-03-08 17:51:36.000 068 21285.20 603.40 43209.16 48171.17 2024-03-08 17:51:37.000 068 21285.20 603.36 43209.14 48171.17 2024-03-08 17:51:38.000 068 21285.21 603.34 43209.16 48171.19 2024-03-08 17:51:39.000 068 21285.19 603.34 43209.16 48171.19 2024-03-08 17:51:40.000 068 21285.21 603.31 43209.19 48171.25 2024-03-08 17:51:41.000 068 21285.22 603.29 43209.20 48171.24 2024-03-08 17:51:42.000 068 21285.25 603.29 43209.17 48171.20 2024-03-08 17:51:43.000 068 21285.23 603.34 43209.16 48171.20 2024-03-08 17:51:44.000 068 21285.10 603.50 43209.12 48171.12 2024-03-08 17:51:45.000 068 21284.95 603.66 43208.96 48170.89 2024-03-08 17:51:46.000 068 21284.84 603.82 43208.83 48170.70 2024-03-08 17:51:47.000 068 21284.74 603.88 43208.74 48170.57 2024-03-08 17:51:48.000 068 21284.68 603.92 43208.61 48170.39 2024-03-08 17:51:49.000 068 21284.64 603.89 43208.53 48170.27 2024-03-08 17:51:50.000 068 21284.60 603.83 43208.47 48170.29 2024-03-08 17:51:51.000 068 21284.62 603.74 43208.49 48170.26 2024-03-08 17:51:52.000 068 21284.68 603.63 43208.50 48170.31 2024-03-08 17:51:53.000 068 21284.72 603.51 43208.57 48170.45 2024-03-08 17:51:54.000 068 21284.73 603.45 43208.67 48170.49 2024-03-08 17:51:55.000 068 21284.74 603.43 43208.77 48170.51 2024-03-08 17:51:56.000 068 21284.75 603.42 43208.80 48170.64 2024-03-08 17:51:57.000 068 21284.73 603.48 43208.82 48170.54 2024-03-08 17:51:58.000 068 21284.70 603.57 43208.80 48170.50 2024-03-08 17:51:59.000 068 21284.66 603.63 43208.79 48170.61 2024-03-08 17:52:00.000 068 21284.64 603.66 43208.74 48170.42 2024-03-08 17:52:01.000 068 21284.61 603.66 43208.74 48170.46 2024-03-08 17:52:02.000 068 21284.62 603.69 43208.71 48170.58 2024-03-08 17:52:03.000 068 21284.62 603.76 43208.65 48170.40 2024-03-08 17:52:04.000 068 21284.63 603.82 43208.62 48170.31 2024-03-08 17:52:05.000 068 21284.66 603.81 43208.59 48170.42 2024-03-08 17:52:06.000 068 21284.66 603.75 43208.57 48170.43 2024-03-08 17:52:07.000 068 21284.71 603.65 43208.64 48170.36 2024-03-08 17:52:08.000 068 21284.75 603.57 43208.70 48170.49 2024-03-08 17:52:09.000 068 21284.76 603.47 43208.78 48170.66 2024-03-08 17:52:10.000 068 21284.77 603.44 43208.87 48170.59 2024-03-08 17:52:11.000 068 21284.79 603.45 43208.88 48170.76 2024-03-08 17:52:12.000 068 21284.82 603.48 43208.91 48170.70 2024-03-08 17:52:13.000 068 21284.79 603.52 43208.92 48170.71 2024-03-08 17:52:14.000 068 21284.83 603.48 43208.93 48170.75 2024-03-08 17:52:15.000 068 21284.83 603.46 43208.93 48170.74 2024-03-08 17:52:16.000 068 21284.83 603.41 43209.00 48170.84 2024-03-08 17:52:17.000 068 21284.85 603.37 43209.06 48170.88 2024-03-08 17:52:18.000 068 21284.89 603.38 43209.10 48170.99 2024-03-08 17:52:19.000 068 21284.93 603.40 43209.13 48171.04 2024-03-08 17:52:20.000 068 21284.99 603.42 43209.12 48171.03 2024-03-08 17:52:21.000 068 21285.04 603.43 43209.16 48171.02 2024-03-08 17:52:22.000 068 21285.10 603.49 43209.15 48171.04 2024-03-08 17:52:23.000 068 21285.15 603.47 43209.13 48171.08 2024-03-08 17:52:24.000 068 21285.17 603.46 43209.19 48171.16 2024-03-08 17:52:25.000 068 21285.18 603.48 43209.22 48171.17 2024-03-08 17:52:26.000 068 21285.20 603.48 43209.26 48171.17 2024-03-08 17:52:27.000 068 21285.23 603.47 43209.29 48171.26 2024-03-08 17:52:28.000 068 21285.25 603.45 43209.31 48171.31 2024-03-08 17:52:29.000 068 21285.28 603.46 43209.33 48171.25 2024-03-08 17:52:30.000 068 21285.24 603.46 43209.32 48171.35 2024-03-08 17:52:31.000 068 21285.23 603.44 43209.33 48171.38 2024-03-08 17:52:32.000 068 21285.18 603.46 43209.37 48171.38 2024-03-08 17:52:33.000 068 21285.18 603.47 43209.37 48171.38 2024-03-08 17:52:34.000 068 21285.16 603.48 43209.36 48171.35 2024-03-08 17:52:35.000 068 21285.15 603.51 43209.38 48171.34 2024-03-08 17:52:36.000 068 21285.13 603.51 43209.40 48171.40 2024-03-08 17:52:37.000 068 21285.10 603.53 43209.38 48171.38 2024-03-08 17:52:38.000 068 21285.09 603.55 43209.42 48171.34 2024-03-08 17:52:39.000 068 21285.09 603.62 43209.39 48171.36 2024-03-08 17:52:40.000 068 21285.08 603.68 43209.38 48171.36 2024-03-08 17:52:41.000 068 21285.10 603.74 43209.34 48171.25 2024-03-08 17:52:42.000 068 21285.09 603.72 43209.32 48171.31 2024-03-08 17:52:43.000 068 21285.11 603.75 43209.31 48171.27 2024-03-08 17:52:44.000 068 21285.07 603.79 43209.27 48171.20 2024-03-08 17:52:45.000 068 21285.06 603.82 43209.24 48171.20 2024-03-08 17:52:46.000 068 21285.00 603.85 43209.24 48171.17 2024-03-08 17:52:47.000 068 21285.02 603.85 43209.23 48171.13 2024-03-08 17:52:48.000 068 21285.03 603.87 43209.20 48171.13 2024-03-08 17:52:49.000 068 21284.99 603.87 43209.21 48171.12 2024-03-08 17:52:50.000 068 21284.97 603.88 43209.21 48171.13 2024-03-08 17:52:51.000 068 21285.00 603.89 43209.22 48171.18 2024-03-08 17:52:52.000 068 21285.01 603.91 43209.22 48171.14 2024-03-08 17:52:53.000 068 21285.02 603.93 43209.21 48171.11 2024-03-08 17:52:54.000 068 21285.01 603.98 43209.21 48171.22 2024-03-08 17:52:55.000 068 21285.00 604.06 43209.21 48171.04 2024-03-08 17:52:56.000 068 21284.96 604.11 43209.15 48171.19 2024-03-08 17:52:57.000 068 21284.97 604.16 43209.13 48171.01 2024-03-08 17:52:58.000 068 21284.96 604.18 43209.09 48171.09 2024-03-08 17:52:59.000 068 21285.02 604.18 43209.07 48171.04 2024-03-08 17:53:00.000 068 21285.11 604.27 43209.05 48171.02 2024-03-08 17:53:01.000 068 21285.11 604.27 43209.05 48171.03 2024-03-08 17:53:02.000 068 21285.05 604.20 43208.98 48170.97 2024-03-08 17:53:03.000 068 21285.02 604.21 43209.03 48170.92 2024-03-08 17:53:04.000 068 21285.02 604.24 43209.06 48170.93 2024-03-08 17:53:05.000 068 21285.03 604.31 43209.03 48171.01 2024-03-08 17:53:06.000 068 21285.05 604.31 43209.06 48171.22 2024-03-08 17:53:07.000 068 21285.04 604.31 43209.08 48170.96 2024-03-08 17:53:08.000 068 21285.08 604.26 43209.06 48170.86 2024-03-08 17:53:09.000 068 21285.12 604.17 43209.11 48171.24 2024-03-08 17:53:10.000 068 21285.19 604.10 43209.17 48171.31 2024-03-08 17:53:11.000 068 21285.24 604.10 43209.22 48171.12 2024-03-08 17:53:12.000 068 21285.30 604.08 43209.23 48171.12 2024-03-08 17:53:13.000 068 21285.33 604.09 43209.24 48171.45 2024-03-08 17:53:14.000 068 21285.35 604.06 43209.26 48171.46 2024-03-08 17:53:15.000 068 21285.40 604.07 43209.25 48171.12 2024-03-08 17:53:16.000 068 21285.41 604.07 43209.23 48171.41 2024-03-08 17:53:17.000 068 21285.39 604.07 43209.22 48171.56 2024-03-08 17:53:18.000 068 21285.43 604.04 43209.23 48171.34 2024-03-08 17:53:19.000 068 21285.47 604.04 43209.22 48171.17 2024-03-08 17:53:20.000 068 21285.48 604.01 43209.24 48171.47 2024-03-08 17:53:21.000 068 21285.48 603.97 43209.28 48171.47 2024-03-08 17:53:22.000 068 21285.46 603.97 43209.26 48171.22 2024-03-08 17:53:23.000 068 21285.47 603.96 43209.27 48171.66 2024-03-08 17:53:24.000 068 21285.49 603.89 43209.30 48171.20 2024-03-08 17:53:25.000 068 21285.51 603.87 43209.30 48171.71 2024-03-08 17:53:26.000 068 21285.50 603.89 43209.32 48171.32 2024-03-08 17:53:27.000 068 21285.47 603.92 43209.32 48171.53 2024-03-08 17:53:28.000 068 21285.47 603.91 43209.31 48171.58 2024-03-08 17:53:29.000 068 21285.47 603.86 43209.34 48171.21 2024-03-08 17:53:30.000 068 21285.42 603.85 43209.35 48171.61 2024-03-08 17:53:31.000 068 21285.41 603.83 43209.33 48171.61 2024-03-08 17:53:32.000 068 21285.41 603.80 43209.34 48171.49 2024-03-08 17:53:33.000 068 21285.41 603.78 43209.34 48171.46 2024-03-08 17:53:34.000 068 21285.38 603.75 43209.36 48171.50 2024-03-08 17:53:35.000 068 21285.42 603.70 43209.40 48171.56 2024-03-08 17:53:36.000 068 21285.44 603.62 43209.44 48171.52 2024-03-08 17:53:37.000 068 21285.43 603.61 43209.44 48171.60 2024-03-08 17:53:38.000 068 21285.43 603.58 43209.48 48171.53 2024-03-08 17:53:39.000 068 21285.44 603.56 43209.50 48171.67 2024-03-08 17:53:40.000 068 21285.44 603.57 43209.50 48171.52 2024-03-08 17:53:41.000 068 21285.48 603.60 43209.52 48171.74 2024-03-08 17:53:42.000 068 21285.46 603.63 43209.51 48171.74 2024-03-08 17:53:43.000 068 21285.49 603.66 43209.53 48171.67 2024-03-08 17:53:44.000 068 21285.50 603.64 43209.56 48171.65 2024-03-08 17:53:45.000 068 21285.49 603.63 43209.55 48171.66 2024-03-08 17:53:46.000 068 21285.49 603.62 43209.58 48171.74 2024-03-08 17:53:47.000 068 21285.49 603.61 43209.58 48171.75 2024-03-08 17:53:48.000 068 21285.50 603.59 43209.58 48171.75 2024-03-08 17:53:49.000 068 21285.50 603.55 43209.56 48171.70 2024-03-08 17:53:50.000 068 21285.52 603.52 43209.56 48171.74 2024-03-08 17:53:51.000 068 21285.56 603.51 43209.56 48171.74 2024-03-08 17:53:52.000 068 21285.60 603.51 43209.57 48171.71 2024-03-08 17:53:53.000 068 21285.62 603.49 43209.59 48171.75 2024-03-08 17:53:54.000 068 21285.61 603.51 43209.62 48171.75 2024-03-08 17:53:55.000 068 21285.63 603.51 43209.61 48171.78 2024-03-08 17:53:56.000 068 21285.65 603.53 43209.56 48171.78 2024-03-08 17:53:57.000 068 21285.70 603.52 43209.56 48171.75 2024-03-08 17:53:58.000 068 21285.68 603.54 43209.55 48171.74 2024-03-08 17:53:59.000 068 21285.69 603.56 43209.51 48171.75 2024-03-08 17:54:00.000 068 21285.68 603.61 43209.50 48171.71 2024-03-08 17:54:01.000 068 21285.67 603.66 43209.45 48171.66 2024-03-08 17:54:02.000 068 21285.65 603.70 43209.41 48171.65 2024-03-08 17:54:03.000 068 21285.64 603.71 43209.40 48171.62 2024-03-08 17:54:04.000 068 21285.63 603.71 43209.39 48171.57 2024-03-08 17:54:05.000 068 21285.64 603.70 43209.42 48171.60 2024-03-08 17:54:06.000 068 21285.63 603.70 43209.39 48171.59 2024-03-08 17:54:07.000 068 21285.61 603.76 43209.34 48171.58 2024-03-08 17:54:08.000 068 21285.59 603.80 43209.35 48171.52 2024-03-08 17:54:09.000 068 21285.61 603.84 43209.32 48171.50 2024-03-08 17:54:10.000 068 21285.59 603.87 43209.35 48171.50 2024-03-08 17:54:11.000 068 21285.58 603.92 43209.31 48171.51 2024-03-08 17:54:12.000 068 21285.55 603.97 43209.29 48171.49 2024-03-08 17:54:13.000 068 21285.53 604.03 43209.27 48171.49 2024-03-08 17:54:14.000 068 21285.49 604.10 43209.25 48171.42 2024-03-08 17:54:15.000 068 21285.49 604.10 43209.19 48171.38 2024-03-08 17:54:16.000 068 21285.49 604.12 43209.16 48171.39 2024-03-08 17:54:17.000 068 21285.47 604.13 43209.11 48171.38 2024-03-08 17:54:18.000 068 21285.50 604.14 43209.10 48171.36 2024-03-08 17:54:19.000 068 21285.52 604.09 43209.10 48171.35 2024-03-08 17:54:20.000 068 21285.51 604.13 43209.11 48171.31 2024-03-08 17:54:21.000 068 21285.49 604.18 43209.10 48171.25 2024-03-08 17:54:22.000 068 21285.45 604.22 43209.07 48171.16 2024-03-08 17:54:23.000 068 21285.40 604.26 43209.06 48171.17 2024-03-08 17:54:24.000 068 21285.36 604.36 43209.00 48171.18 2024-03-08 17:54:25.000 068 21285.28 604.47 43208.94 48171.16 2024-03-08 17:54:26.000 068 21285.26 604.53 43208.87 48170.93 2024-03-08 17:54:27.000 068 21285.24 604.59 43208.80 48170.96 2024-03-08 17:54:28.000 068 21285.19 604.65 43208.77 48170.76 2024-03-08 17:54:29.000 068 21285.12 604.74 43208.68 48170.76 2024-03-08 17:54:30.000 068 21285.09 604.82 43208.56 48170.63 2024-03-08 17:54:31.000 068 21285.03 604.86 43208.50 48170.58 2024-03-08 17:54:32.000 068 21285.03 604.85 43208.45 48170.54 2024-03-08 17:54:33.000 068 21284.99 604.86 43208.39 48170.53 2024-03-08 17:54:34.000 068 21284.96 604.91 43208.32 48170.52 2024-03-08 17:54:35.000 068 21284.91 604.91 43208.31 48170.26 2024-03-08 17:54:36.000 068 21284.93 604.87 43208.26 48170.09 2024-03-08 17:54:37.000 068 21284.98 604.70 43208.32 48170.59 2024-03-08 17:54:38.000 068 21285.08 604.51 43208.43 48170.27 2024-03-08 17:54:39.000 068 21285.15 604.41 43208.55 48170.59 2024-03-08 17:54:40.000 068 21285.17 604.33 43208.65 48170.92 2024-03-08 17:54:41.000 068 21285.17 604.31 43208.71 48170.56 2024-03-08 17:54:42.000 068 21285.13 604.33 43208.74 48170.92 2024-03-08 17:54:43.000 068 21285.12 604.37 43208.81 48170.85 2024-03-08 17:54:44.000 068 21285.10 604.44 43208.83 48170.88 2024-03-08 17:54:45.000 068 21285.12 604.47 43208.82 48170.75 2024-03-08 17:54:46.000 068 21285.17 604.45 43208.86 48171.11 2024-03-08 17:54:47.000 068 21285.18 604.44 43208.83 48170.84 2024-03-08 17:54:48.000 068 21285.20 604.43 43208.85 48170.78 2024-03-08 17:54:49.000 068 21285.22 604.44 43208.85 48170.81 2024-03-08 17:54:50.000 068 21285.19 604.48 43208.86 48170.76 2024-03-08 17:54:51.000 068 21285.12 604.53 43208.87 48170.76 2024-03-08 17:54:52.000 068 21285.07 604.54 43208.84 48170.84 2024-03-08 17:54:53.000 068 21285.01 604.57 43208.77 48170.97 2024-03-08 17:54:54.000 068 21284.98 604.65 43208.75 48170.88 2024-03-08 17:54:55.000 068 21284.95 604.68 43208.72 48170.49 2024-03-08 17:54:56.000 068 21284.92 604.73 43208.66 48170.88 2024-03-08 17:54:57.000 068 21284.93 604.81 43208.61 48170.34 2024-03-08 17:54:58.000 068 21284.89 604.85 43208.56 48170.71 2024-03-08 17:54:59.000 068 21284.87 604.87 43208.55 48170.67 2024-03-08 17:55:00.000 068 21284.88 604.86 43208.53 48170.35 2024-03-08 17:55:01.000 068 21284.92 604.81 43208.53 48170.34 2024-03-08 17:55:02.000 068 21284.94 604.82 43208.50 48170.52 2024-03-08 17:55:03.000 068 21284.93 604.88 43208.50 48170.69 2024-03-08 17:55:04.000 068 21284.94 604.91 43208.45 48170.53 2024-03-08 17:55:05.000 068 21284.97 604.94 43208.44 48170.25 2024-03-08 17:55:06.000 068 21284.97 604.99 43208.40 48170.38 2024-03-08 17:55:07.000 068 21284.94 605.06 43208.36 48170.63 2024-03-08 17:55:08.000 068 21284.95 605.08 43208.34 48170.38 2024-03-08 17:55:09.000 068 21284.98 605.09 43208.30 48170.14 2024-03-08 17:55:10.000 068 21285.00 605.06 43208.29 48170.44 2024-03-08 17:55:11.000 068 21285.01 605.06 43208.31 48170.49 2024-03-08 17:55:12.000 068 21285.01 605.05 43208.33 48170.24 2024-03-08 17:55:13.000 068 21285.04 605.08 43208.32 48170.60 2024-03-08 17:55:14.000 068 21285.05 605.11 43208.33 48170.19 2024-03-08 17:55:15.000 068 21285.07 605.10 43208.33 48170.57 2024-03-08 17:55:16.000 068 21285.09 605.08 43208.34 48170.39 2024-03-08 17:55:17.000 068 21285.07 605.08 43208.33 48170.27 2024-03-08 17:55:18.000 068 21285.12 605.03 43208.38 48170.62 2024-03-08 17:55:19.000 068 21285.14 605.00 43208.38 48170.67 2024-03-08 17:55:20.000 068 21285.16 604.99 43208.40 48170.53 2024-03-08 17:55:21.000 068 21285.16 605.00 43208.43 48170.38 2024-03-08 17:55:22.000 068 21285.15 605.00 43208.42 48170.40 2024-03-08 17:55:23.000 068 21285.16 604.99 43208.45 48170.47 2024-03-08 17:55:24.000 068 21285.16 604.99 43208.48 48170.50 2024-03-08 17:55:25.000 068 21285.21 604.95 43208.48 48170.56 2024-03-08 17:55:26.000 068 21285.24 604.93 43208.50 48170.64 2024-03-08 17:55:27.000 068 21285.25 604.91 43208.49 48170.68 2024-03-08 17:55:28.000 068 21285.25 604.89 43208.47 48170.66 2024-03-08 17:55:29.000 068 21285.25 604.86 43208.49 48170.63 2024-03-08 17:55:30.000 068 21285.26 604.77 43208.53 48170.61 2024-03-08 17:55:31.000 068 21285.25 604.73 43208.54 48170.71 2024-03-08 17:55:32.000 068 21285.28 604.67 43208.57 48170.74 2024-03-08 17:55:33.000 068 21285.29 604.64 43208.60 48170.74 2024-03-08 17:55:34.000 068 21285.29 604.59 43208.64 48170.90 2024-03-08 17:55:35.000 068 21285.31 604.55 43208.69 48170.81 2024-03-08 17:55:36.000 068 21285.33 604.53 43208.73 48170.97 2024-03-08 17:55:37.000 068 21285.33 604.52 43208.79 48170.89 2024-03-08 17:55:38.000 068 21285.32 604.51 43208.82 48171.03 2024-03-08 17:55:39.000 068 21285.31 604.48 43208.87 48170.88 2024-03-08 17:55:40.000 068 21285.27 604.51 43208.90 48171.11 2024-03-08 17:55:41.000 068 21285.28 604.52 43208.90 48170.99 2024-03-08 17:55:42.000 068 21285.27 604.52 43208.88 48170.99 2024-03-08 17:55:43.000 068 21285.27 604.50 43208.90 48171.11 2024-03-08 17:55:44.000 068 21285.29 604.46 43208.90 48170.99 2024-03-08 17:55:45.000 068 21285.30 604.41 43208.93 48171.11 2024-03-08 17:55:46.000 068 21285.36 604.33 43209.00 48171.10 2024-03-08 17:55:47.000 068 21285.37 604.26 43209.08 48171.24 2024-03-08 17:55:48.000 068 21285.38 604.23 43209.13 48171.20 2024-03-08 17:55:49.000 068 21285.38 604.25 43209.16 48171.32 2024-03-08 17:55:50.000 068 21285.42 604.26 43209.18 48171.32 2024-03-08 17:55:51.000 068 21285.44 604.26 43209.16 48171.34 2024-03-08 17:55:52.000 068 21285.46 604.23 43209.19 48171.33 2024-03-08 17:55:53.000 068 21285.47 604.19 43209.20 48171.34 2024-03-08 17:55:54.000 068 21285.48 604.12 43209.27 48171.38 2024-03-08 17:55:55.000 068 21285.49 604.09 43209.27 48171.40 2024-03-08 17:55:56.000 068 21285.51 604.08 43209.34 48171.42 2024-03-08 17:55:57.000 068 21285.55 604.04 43209.40 48171.43 2024-03-08 17:55:58.000 068 21285.57 604.06 43209.40 48171.43 2024-03-08 17:55:59.000 068 21285.57 604.11 43209.41 48171.51 2024-03-08 17:56:00.000 068 21285.55 604.12 43209.39 48171.71 2024-03-08 17:56:01.000 068 21285.57 604.11 43209.37 48171.75 2024-03-08 17:56:02.000 068 21285.61 604.10 43209.39 48171.47 2024-03-08 17:56:03.000 068 21285.62 604.12 43209.38 48171.43 2024-03-08 17:56:04.000 068 21285.65 604.12 43209.36 48171.74 2024-03-08 17:56:05.000 068 21285.66 604.13 43209.35 48171.75 2024-03-08 17:56:06.000 068 21285.71 604.10 43209.35 48171.56 2024-03-08 17:56:07.000 068 21285.76 604.07 43209.38 48171.47 2024-03-08 17:56:08.000 068 21285.81 604.02 43209.37 48171.54 2024-03-08 17:56:09.000 068 21285.85 604.04 43209.37 48171.69 2024-03-08 17:56:10.000 068 21285.90 604.01 43209.37 48171.88 2024-03-08 17:56:11.000 068 21285.93 603.99 43209.38 48171.84 2024-03-08 17:56:12.000 068 21285.99 604.00 43209.37 48171.59 2024-03-08 17:56:13.000 068 21285.99 603.99 43209.37 48171.64 2024-03-08 17:56:14.000 068 21286.04 603.92 43209.40 48171.96 2024-03-08 17:56:15.000 068 21286.03 603.89 43209.41 48171.92 2024-03-08 17:56:16.000 068 21286.00 603.95 43209.40 48171.81 2024-03-08 17:56:17.000 068 21285.95 604.02 43209.38 48171.74 2024-03-08 17:56:18.000 068 21285.94 604.06 43209.32 48171.72 2024-03-08 17:56:19.000 068 21285.98 604.05 43209.26 48171.72 2024-03-08 17:56:20.000 068 21286.00 604.01 43209.26 48171.72 2024-03-08 17:56:21.000 068 21286.01 603.99 43209.28 48171.72 2024-03-08 17:56:22.000 068 21286.06 603.95 43209.30 48171.74 2024-03-08 17:56:23.000 068 21286.05 603.93 43209.28 48171.77 2024-03-08 17:56:24.000 068 21286.07 603.87 43209.34 48171.77 2024-03-08 17:56:25.000 068 21286.08 603.82 43209.37 48171.74 2024-03-08 17:56:26.000 068 21286.10 603.74 43209.42 48171.81 2024-03-08 17:56:27.000 068 21286.13 603.63 43209.49 48171.92 2024-03-08 17:56:28.000 068 21286.16 603.60 43209.55 48172.02 2024-03-08 17:56:29.000 068 21286.20 603.64 43209.58 48172.07 2024-03-08 17:56:30.000 068 21286.23 603.66 43209.61 48172.12 2024-03-08 17:56:31.000 068 21286.23 603.69 43209.65 48172.14 2024-03-08 17:56:32.000 068 21286.28 603.72 43209.64 48172.16 2024-03-08 17:56:33.000 068 21286.30 603.75 43209.61 48172.21 2024-03-08 17:56:34.000 068 21286.33 603.81 43209.55 48172.24 2024-03-08 17:56:35.000 068 21286.33 603.82 43209.57 48171.96 2024-03-08 17:56:36.000 068 21286.33 603.80 43209.59 48171.88 2024-03-08 17:56:37.000 068 21286.35 603.79 43209.56 48172.28 2024-03-08 17:56:38.000 068 21286.32 603.79 43209.54 48171.93 2024-03-08 17:56:39.000 068 21286.32 603.79 43209.54 48172.02 2024-03-08 17:56:40.000 068 21286.31 603.80 43209.55 48172.24 2024-03-08 17:56:41.000 068 21286.32 603.79 43209.60 48171.81 2024-03-08 17:56:42.000 068 21286.29 603.77 43209.59 48172.28 2024-03-08 17:56:43.000 068 21286.31 603.77 43209.60 48171.94 2024-03-08 17:56:44.000 068 21286.29 603.81 43209.58 48172.06 2024-03-08 17:56:45.000 068 21286.28 603.85 43209.60 48172.18 2024-03-08 17:56:46.000 068 21286.28 603.86 43209.60 48171.82 2024-03-08 17:56:47.000 068 21286.25 603.87 43209.58 48172.24 2024-03-08 17:56:48.000 068 21286.24 603.88 43209.58 48172.08 2024-03-08 17:56:49.000 068 21286.24 603.90 43209.59 48171.81 2024-03-08 17:56:50.000 068 21286.23 603.93 43209.56 48172.02 2024-03-08 17:56:51.000 068 21286.19 603.95 43209.52 48172.15 2024-03-08 17:56:52.000 068 21286.18 604.00 43209.50 48172.01 2024-03-08 17:56:53.000 068 21286.17 604.01 43209.47 48171.77 2024-03-08 17:56:54.000 068 21286.15 604.02 43209.44 48171.74 2024-03-08 17:56:55.000 068 21286.13 604.03 43209.44 48171.75 2024-03-08 17:56:56.000 068 21286.13 604.07 43209.41 48171.81 2024-03-08 17:56:57.000 068 21286.14 604.07 43209.41 48171.88 2024-03-08 17:56:58.000 068 21286.09 604.07 43209.37 48171.94 2024-03-08 17:56:59.000 068 21286.07 604.09 43209.36 48171.88 2024-03-08 17:57:00.000 068 21286.05 604.10 43209.33 48171.76 2024-03-08 17:57:01.000 068 21286.09 604.10 43209.36 48171.75 2024-03-08 17:57:02.000 068 21286.09 604.08 43209.36 48171.79 2024-03-08 17:57:03.000 068 21286.14 604.07 43209.37 48171.84 2024-03-08 17:57:04.000 068 21286.11 604.05 43209.40 48171.84 2024-03-08 17:57:05.000 068 21286.12 604.06 43209.41 48171.81 2024-03-08 17:57:06.000 068 21286.09 604.11 43209.40 48171.75 2024-03-08 17:57:07.000 068 21286.09 604.10 43209.46 48171.74 2024-03-08 17:57:08.000 068 21286.04 604.11 43209.46 48171.75 2024-03-08 17:57:09.000 068 21286.04 604.16 43209.45 48171.85 2024-03-08 17:57:10.000 068 21286.02 604.16 43209.46 48171.99 2024-03-08 17:57:11.000 068 21286.06 604.17 43209.46 48172.00 2024-03-08 17:57:12.000 068 21286.11 604.16 43209.50 48171.88 2024-03-08 17:57:13.000 068 21286.15 604.20 43209.48 48171.74 2024-03-08 17:57:14.000 068 21286.14 604.24 43209.47 48171.83 2024-03-08 17:57:15.000 068 21286.11 604.26 43209.46 48172.03 2024-03-08 17:57:16.000 068 21286.08 604.28 43209.43 48171.94 2024-03-08 17:57:17.000 068 21286.03 604.30 43209.44 48171.66 2024-03-08 17:57:18.000 068 21285.98 604.37 43209.41 48171.63 2024-03-08 17:57:19.000 068 21285.93 604.40 43209.38 48171.93 2024-03-08 17:57:20.000 068 21285.90 604.44 43209.36 48171.65 2024-03-08 17:57:21.000 068 21285.89 604.47 43209.32 48171.42 2024-03-08 17:57:22.000 068 21285.85 604.47 43209.27 48171.76 2024-03-08 17:57:23.000 068 21285.85 604.48 43209.26 48171.70 2024-03-08 17:57:24.000 068 21285.84 604.48 43209.23 48171.43 2024-03-08 17:57:25.000 068 21285.84 604.48 43209.21 48171.38 2024-03-08 17:57:26.000 068 21285.84 604.48 43209.24 48171.50 2024-03-08 17:57:27.000 068 21285.88 604.41 43209.25 48171.72 2024-03-08 17:57:28.000 068 21285.88 604.40 43209.22 48171.72 2024-03-08 17:57:29.000 068 21285.81 604.43 43209.19 48171.54 2024-03-08 17:57:30.000 068 21285.77 604.48 43209.20 48171.40 2024-03-08 17:57:31.000 068 21285.74 604.49 43209.18 48171.34 2024-03-08 17:57:32.000 068 21285.73 604.46 43209.15 48171.35 2024-03-08 17:57:33.000 068 21285.76 604.44 43209.15 48171.45 2024-03-08 17:57:34.000 068 21285.77 604.44 43209.18 48171.51 2024-03-08 17:57:35.000 068 21285.75 604.46 43209.23 48171.50 2024-03-08 17:57:36.000 068 21285.70 604.45 43209.19 48171.50 2024-03-08 17:57:37.000 068 21285.68 604.48 43209.19 48171.52 2024-03-08 17:57:38.000 068 21285.65 604.53 43209.17 48171.44 2024-03-08 17:57:39.000 068 21285.63 604.56 43209.14 48171.45 2024-03-08 17:57:40.000 068 21285.63 604.60 43209.10 48171.41 2024-03-08 17:57:41.000 068 21285.61 604.66 43209.07 48171.31 2024-03-08 17:57:42.000 068 21285.59 604.67 43209.07 48171.35 2024-03-08 17:57:43.000 068 21285.58 604.71 43209.01 48171.19 2024-03-08 17:57:44.000 068 21285.57 604.70 43208.95 48171.29 2024-03-08 17:57:45.000 068 21285.58 604.73 43208.92 48171.11 2024-03-08 17:57:46.000 068 21285.58 604.74 43208.89 48171.25 2024-03-08 17:57:47.000 068 21285.59 604.73 43208.86 48171.08 2024-03-08 17:57:48.000 068 21285.56 604.71 43208.88 48171.17 2024-03-08 17:57:49.000 068 21285.58 604.68 43208.89 48171.21 2024-03-08 17:57:50.000 068 21285.53 604.67 43208.92 48171.18 2024-03-08 17:57:51.000 068 21285.56 604.68 43208.93 48171.17 2024-03-08 17:57:52.000 068 21285.57 604.68 43208.94 48171.13 2024-03-08 17:57:53.000 068 21285.55 604.69 43208.92 48171.11 2024-03-08 17:57:54.000 068 21285.56 604.64 43208.93 48171.15 2024-03-08 17:57:55.000 068 21285.56 604.65 43208.96 48171.20 2024-03-08 17:57:56.000 068 21285.55 604.68 43208.95 48171.24 2024-03-08 17:57:57.000 068 21285.49 604.74 43208.92 48171.24 2024-03-08 17:57:58.000 068 21285.50 604.76 43208.91 48171.22 2024-03-08 17:57:59.000 068 21285.48 604.82 43208.90 48171.19 2024-03-08 17:58:00.000 068 21285.49 604.84 43208.87 48171.17 2024-03-08 17:58:01.000 068 21285.48 604.87 43208.78 48171.14 2024-03-08 17:58:02.000 068 21285.44 604.91 43208.77 48171.08 2024-03-08 17:58:03.000 068 21285.42 604.95 43208.76 48171.03 2024-03-08 17:58:04.000 068 21285.43 604.98 43208.76 48171.03 2024-03-08 17:58:05.000 068 21285.40 605.06 43208.71 48171.00 2024-03-08 17:58:06.000 068 21285.39 605.14 43208.67 48170.93 2024-03-08 17:58:07.000 068 21285.39 605.20 43208.60 48170.90 2024-03-08 17:58:08.000 068 21285.41 605.19 43208.60 48170.89 2024-03-08 17:58:09.000 068 21285.46 605.09 43208.61 48170.92 2024-03-08 17:58:10.000 068 21285.50 605.04 43208.69 48170.99 2024-03-08 17:58:11.000 068 21285.47 605.04 43208.74 48171.07 2024-03-08 17:58:12.000 068 21285.44 605.07 43208.74 48171.15 2024-03-08 17:58:13.000 068 21285.41 605.09 43208.74 48170.95 2024-03-08 17:58:14.000 068 21285.41 605.08 43208.78 48170.81 2024-03-08 17:58:15.000 068 21285.42 605.08 43208.81 48171.22 2024-03-08 17:58:16.000 068 21285.43 605.08 43208.78 48170.76 2024-03-08 17:58:17.000 068 21285.45 605.07 43208.82 48171.29 2024-03-08 17:58:18.000 068 21285.48 605.03 43208.84 48170.83 2024-03-08 17:58:19.000 068 21285.51 604.99 43208.90 48171.38 2024-03-08 17:58:20.000 068 21285.56 605.02 43208.91 48170.90 2024-03-08 17:58:21.000 068 21285.55 605.02 43208.94 48171.35 2024-03-08 17:58:22.000 068 21285.52 605.02 43208.95 48171.03 2024-03-08 17:58:23.000 068 21285.51 605.04 43208.96 48171.19 2024-03-08 17:58:24.000 068 21285.55 605.05 43208.95 48171.35 2024-03-08 17:58:25.000 068 21285.64 605.04 43209.00 48171.02 2024-03-08 17:58:26.000 068 21285.60 605.00 43209.01 48171.38 2024-03-08 17:58:27.000 068 21285.53 604.95 43209.03 48171.39 2024-03-08 17:58:28.000 068 21285.50 604.90 43209.08 48171.14 2024-03-08 17:58:29.000 068 21285.48 604.86 43209.11 48171.10 2024-03-08 17:58:30.000 068 21285.50 604.88 43209.14 48171.18 2024-03-08 17:58:31.000 068 21285.55 604.90 43209.17 48171.27 2024-03-08 17:58:32.000 068 21285.60 604.92 43209.13 48171.29 2024-03-08 17:58:33.000 068 21285.63 604.98 43209.09 48171.34 2024-03-08 17:58:34.000 068 21285.64 605.03 43209.06 48171.38 2024-03-08 17:58:35.000 068 21285.67 605.05 43209.04 48171.32 2024-03-08 17:58:36.000 068 21285.71 605.04 43209.01 48171.39 2024-03-08 17:58:37.000 068 21285.73 605.06 43209.02 48171.32 2024-03-08 17:58:38.000 068 21285.74 605.03 43209.04 48171.33 2024-03-08 17:58:39.000 068 21285.79 604.97 43209.04 48171.42 2024-03-08 17:58:40.000 068 21285.80 604.95 43209.04 48171.32 2024-03-08 17:58:41.000 068 21285.80 604.93 43209.09 48171.52 2024-03-08 17:58:42.000 068 21285.83 604.90 43209.14 48171.38 2024-03-08 17:58:43.000 068 21285.85 604.92 43209.12 48171.56 2024-03-08 17:58:44.000 068 21285.87 604.97 43209.12 48171.43 2024-03-08 17:58:45.000 068 21285.86 604.97 43209.12 48171.52 2024-03-08 17:58:46.000 068 21285.87 604.94 43209.12 48171.49 2024-03-08 17:58:47.000 068 21285.85 604.90 43209.12 48171.51 2024-03-08 17:58:48.000 068 21285.80 604.88 43209.15 48171.50 2024-03-08 17:58:49.000 068 21285.84 604.87 43209.18 48171.57 2024-03-08 17:58:50.000 068 21285.86 604.85 43209.20 48171.56 2024-03-08 17:58:51.000 068 21285.86 604.81 43209.19 48171.57 2024-03-08 17:58:52.000 068 21285.90 604.81 43209.22 48171.59 2024-03-08 17:58:53.000 068 21285.89 604.82 43209.23 48171.61 2024-03-08 17:58:54.000 068 21285.88 604.83 43209.22 48171.63 2024-03-08 17:58:55.000 068 21285.82 604.81 43209.25 48171.66 2024-03-08 17:58:56.000 068 21285.82 604.79 43209.30 48171.70 2024-03-08 17:58:57.000 068 21285.89 604.75 43209.36 48171.78 2024-03-08 17:58:58.000 068 21285.88 604.74 43209.35 48171.86 2024-03-08 17:58:59.000 068 21285.90 604.78 43209.35 48171.76 2024-03-08 17:59:00.000 068 21285.87 604.79 43209.36 48171.52 2024-03-08 17:59:01.000 068 21285.80 604.79 43209.34 48171.62 2024-03-08 17:59:02.000 068 21285.77 604.81 43209.37 48171.84 2024-03-08 17:59:03.000 068 21285.73 604.84 43209.39 48171.81 2024-03-08 17:59:04.000 068 21285.72 604.86 43209.38 48171.45 2024-03-08 17:59:05.000 068 21285.71 604.92 43209.38 48171.74 2024-03-08 17:59:06.000 068 21285.73 604.92 43209.32 48171.72 2024-03-08 17:59:07.000 068 21285.67 604.97 43209.32 48171.38 2024-03-08 17:59:08.000 068 21285.66 605.01 43209.30 48171.81 2024-03-08 17:59:09.000 068 21285.65 605.06 43209.25 48171.38 2024-03-08 17:59:10.000 068 21285.62 605.11 43209.21 48171.56 2024-03-08 17:59:11.000 068 21285.61 605.14 43209.17 48171.35 2024-03-08 17:59:12.000 068 21285.61 605.18 43209.17 48171.45 2024-03-08 17:59:13.000 068 21285.57 605.24 43209.14 48171.42 2024-03-08 17:59:14.000 068 21285.57 605.27 43209.12 48171.15 2024-03-08 17:59:15.000 068 21285.56 605.33 43209.07 48171.52 2024-03-08 17:59:16.000 068 21285.60 605.48 43209.01 48171.12 2024-03-08 17:59:17.000 068 21285.55 605.58 43208.92 48171.06 2024-03-08 17:59:18.000 068 21285.44 605.59 43208.84 48171.27 2024-03-08 17:59:19.000 068 21285.35 605.54 43208.85 48171.08 2024-03-08 17:59:20.000 068 21285.33 605.49 43208.87 48171.02 2024-03-08 17:59:21.000 068 21285.31 605.48 43208.89 48171.07 2024-03-08 17:59:22.000 068 21285.25 605.51 43208.91 48171.10 2024-03-08 17:59:23.000 068 21285.16 605.54 43208.94 48171.08 2024-03-08 17:59:24.000 068 21285.13 605.57 43208.99 48171.03 2024-03-08 17:59:25.000 068 21285.10 605.60 43208.98 48170.99 2024-03-08 17:59:26.000 068 21285.17 605.61 43208.96 48170.99 2024-03-08 17:59:27.000 068 21285.20 605.67 43208.93 48170.92 2024-03-08 17:59:28.000 068 21285.28 605.67 43208.89 48170.89 2024-03-08 17:59:29.000 068 21285.31 605.64 43208.86 48170.88 2024-03-08 17:59:30.000 068 21285.34 605.62 43208.85 48170.99 2024-03-08 17:59:31.000 068 21285.37 605.57 43208.85 48171.24 2024-03-08 17:59:32.000 068 21285.42 605.52 43208.88 48171.01 2024-03-08 17:59:33.000 068 21285.42 605.44 43208.91 48171.00 2024-03-08 17:59:34.000 068 21285.41 605.38 43208.94 48171.19 2024-03-08 17:59:35.000 068 21285.43 605.35 43209.00 48171.38 2024-03-08 17:59:36.000 068 21285.42 605.40 43208.97 48170.99 2024-03-08 17:59:37.000 068 21285.41 605.40 43208.99 48170.99 2024-03-08 17:59:38.000 068 21285.43 605.43 43208.96 48171.27 2024-03-08 17:59:39.000 068 21285.42 605.46 43208.89 48171.33 2024-03-08 17:59:40.000 068 21285.42 605.45 43208.85 48171.19 2024-03-08 17:59:41.000 068 21285.44 605.42 43208.87 48171.02 2024-03-08 17:59:42.000 068 21285.48 605.42 43208.88 48170.92 2024-03-08 17:59:43.000 068 21285.50 605.45 43208.89 48170.93 2024-03-08 17:59:44.000 068 21285.52 605.41 43208.89 48171.06 2024-03-08 17:59:45.000 068 21285.50 605.31 43208.97 48171.32 2024-03-08 17:59:46.000 068 21285.50 605.27 43209.01 48171.27 2024-03-08 17:59:47.000 068 21285.46 605.29 43209.03 48171.03 2024-03-08 17:59:48.000 068 21285.45 605.29 43209.09 48171.51 2024-03-08 17:59:49.000 068 21285.45 605.29 43209.12 48171.07 2024-03-08 17:59:50.000 068 21285.44 605.29 43209.15 48171.42 2024-03-08 17:59:51.000 068 21285.43 605.29 43209.15 48171.34 2024-03-08 17:59:52.000 068 21285.43 605.35 43209.16 48171.18 2024-03-08 17:59:53.000 068 21285.45 605.40 43209.16 48171.49 2024-03-08 17:59:54.000 068 21285.44 605.41 43209.12 48171.12 2024-03-08 17:59:55.000 068 21285.46 605.38 43209.16 48171.47 2024-03-08 17:59:56.000 068 21285.41 605.39 43209.14 48171.18 2024-03-08 17:59:57.000 068 21285.40 605.38 43209.19 48171.43 2024-03-08 17:59:58.000 068 21285.44 605.31 43209.23 48171.43 2024-03-08 17:59:59.000 068 21285.48 605.31 43209.24 48171.25 2024-03-08 18:00:00.000 068 21285.53 605.31 43209.27 48171.64 2024-03-08 18:00:01.000 068 21285.54 605.30 43209.32 48171.54 2024-03-08 18:00:02.000 068 21285.50 605.32 43209.29 48171.27 2024-03-08 18:00:03.000 068 21285.52 605.34 43209.26 48171.52 2024-03-08 18:00:04.000 068 21285.56 605.35 43209.28 48171.72 2024-03-08 18:00:05.000 068 21285.60 605.35 43209.29 48171.41 2024-03-08 18:00:06.000 068 21285.61 605.37 43209.23 48171.38 2024-03-08 18:00:07.000 068 21285.64 605.36 43209.24 48171.72 2024-03-08 18:00:08.000 068 21285.64 605.39 43209.22 48171.45 2024-03-08 18:00:09.000 068 21285.63 605.39 43209.22 48171.26 2024-03-08 18:00:10.000 068 21285.59 605.39 43209.21 48171.62 2024-03-08 18:00:11.000 068 21285.58 605.40 43209.20 48171.58 2024-03-08 18:00:12.000 068 21285.58 605.43 43209.20 48171.44 2024-03-08 18:00:13.000 068 21285.57 605.43 43209.21 48171.44 2024-03-08 18:00:14.000 068 21285.57 605.42 43209.20 48171.45 2024-03-08 18:00:15.000 068 21285.60 605.43 43209.18 48171.43 2024-03-08 18:00:16.000 068 21285.59 605.44 43209.17 48171.40 2024-03-08 18:00:17.000 068 21285.60 605.49 43209.18 48171.49 2024-03-08 18:00:18.000 068 21285.59 605.57 43209.12 48171.34 2024-03-08 18:00:19.000 068 21285.50 605.65 43209.10 48171.42 2024-03-08 18:00:20.000 068 21285.47 605.73 43209.08 48171.22 2024-03-08 18:00:21.000 068 21285.41 605.74 43209.02 48171.27 2024-03-08 18:00:22.000 068 21285.42 605.77 43209.03 48171.31 2024-03-08 18:00:23.000 068 21285.38 605.79 43209.06 48171.12 2024-03-08 18:00:24.000 068 21285.33 605.84 43209.06 48171.24 2024-03-08 18:00:25.000 068 21285.27 605.90 43209.03 48171.27 2024-03-08 18:00:26.000 068 21285.26 605.92 43209.02 48171.08 2024-03-08 18:00:27.000 068 21285.26 605.91 43209.05 48171.09 2024-03-08 18:00:28.000 068 21285.25 605.93 43209.05 48171.22 2024-03-08 18:00:29.000 068 21285.27 605.92 43209.07 48171.29 2024-03-08 18:00:30.000 068 21285.27 605.95 43209.05 48171.21 2024-03-08 18:00:31.000 068 21285.26 605.98 43209.09 48171.11 2024-03-08 18:00:32.000 068 21285.27 605.99 43209.12 48171.15 2024-03-08 18:00:33.000 068 21285.23 606.02 43209.08 48171.15 2024-03-08 18:00:34.000 068 21285.22 606.05 43209.08 48171.19 2024-03-08 18:00:35.000 068 21285.22 606.08 43209.10 48171.18 2024-03-08 18:00:36.000 068 21285.24 606.12 43209.08 48171.17 2024-03-08 18:00:37.000 068 21285.25 606.17 43209.06 48171.16 2024-03-08 18:00:38.000 068 21285.23 606.24 43209.08 48171.14 2024-03-08 18:00:39.000 068 21285.21 606.35 43208.99 48171.07 2024-03-08 18:00:40.000 068 21285.20 606.45 43208.94 48171.02 2024-03-08 18:00:41.000 068 21285.20 606.54 43208.87 48170.94 2024-03-08 18:00:42.000 068 21285.18 606.60 43208.83 48170.91 2024-03-08 18:00:43.000 068 21285.17 606.67 43208.79 48170.85 2024-03-08 18:00:44.000 068 21285.23 606.70 43208.74 48170.86 2024-03-08 18:00:45.000 068 21285.26 606.72 43208.71 48170.88 2024-03-08 18:00:46.000 068 21285.26 606.72 43208.70 48170.86 2024-03-08 18:00:47.000 068 21285.23 606.72 43208.71 48170.83 2024-03-08 18:00:48.000 068 21285.26 606.68 43208.71 48170.79 2024-03-08 18:00:49.000 068 21285.24 606.69 43208.69 48170.79 2024-03-08 18:00:50.000 068 21285.25 606.69 43208.71 48170.81 2024-03-08 18:00:51.000 068 21285.23 606.71 43208.71 48170.94 2024-03-08 18:00:52.000 068 21285.20 606.73 43208.71 48170.86 2024-03-08 18:00:53.000 068 21285.15 606.75 43208.72 48170.77 2024-03-08 18:00:54.000 068 21285.11 606.78 43208.71 48170.88 2024-03-08 18:00:55.000 068 21285.04 606.80 43208.72 48170.77 2024-03-08 18:00:56.000 068 21285.02 606.81 43208.75 48170.76 2024-03-08 18:00:57.000 068 21284.95 606.75 43208.74 48170.75 2024-03-08 18:00:58.000 068 21284.88 606.70 43208.75 48170.75 2024-03-08 18:00:59.000 068 21284.82 606.71 43208.77 48170.79 2024-03-08 18:01:00.000 068 21284.76 606.74 43208.78 48170.81 2024-03-08 18:01:01.000 068 21284.69 606.76 43208.79 48170.76 2024-03-08 18:01:02.000 068 21284.60 606.80 43208.74 48170.68 2024-03-08 18:01:03.000 068 21284.56 606.82 43208.72 48170.59 2024-03-08 18:01:04.000 068 21284.53 606.78 43208.71 48170.44 2024-03-08 18:01:05.000 068 21284.46 606.79 43208.70 48170.38 2024-03-08 18:01:06.000 068 21284.39 606.82 43208.70 48170.42 2024-03-08 18:01:07.000 068 21284.35 606.86 43208.64 48170.50 2024-03-08 18:01:08.000 068 21284.33 606.81 43208.63 48170.49 2024-03-08 18:01:09.000 068 21284.30 606.78 43208.60 48170.44 2024-03-08 18:01:10.000 068 21284.30 606.78 43208.56 48170.40 2024-03-08 18:01:11.000 068 21284.31 606.75 43208.55 48170.33 2024-03-08 18:01:12.000 068 21284.35 606.67 43208.56 48170.34 2024-03-08 18:01:13.000 068 21284.34 606.58 43208.56 48170.31 2024-03-08 18:01:14.000 068 21284.32 606.55 43208.57 48170.31 2024-03-08 18:01:15.000 068 21284.32 606.52 43208.59 48170.29 2024-03-08 18:01:16.000 068 21284.36 606.46 43208.63 48170.39 2024-03-08 18:01:17.000 068 21284.41 606.42 43208.65 48170.44 2024-03-08 18:01:18.000 068 21284.42 606.39 43208.65 48170.49 2024-03-08 18:01:19.000 068 21284.44 606.36 43208.67 48170.49 2024-03-08 18:01:20.000 068 21284.43 606.30 43208.74 48170.54 2024-03-08 18:01:21.000 068 21284.47 606.26 43208.74 48170.58 2024-03-08 18:01:22.000 068 21284.49 606.23 43208.75 48170.56 2024-03-08 18:01:23.000 068 21284.54 606.20 43208.79 48170.61 2024-03-08 18:01:24.000 068 21284.57 606.16 43208.75 48170.66 2024-03-08 18:01:25.000 068 21284.63 606.13 43208.73 48170.63 2024-03-08 18:01:26.000 068 21284.64 606.08 43208.76 48170.65 2024-03-08 18:01:27.000 068 21284.63 606.02 43208.79 48170.70 2024-03-08 18:01:28.000 068 21284.67 605.96 43208.80 48170.63 2024-03-08 18:01:29.000 068 21284.64 605.89 43208.84 48170.74 2024-03-08 18:01:30.000 068 21284.67 605.79 43208.87 48170.75 2024-03-08 18:01:31.000 068 21284.65 605.76 43208.87 48170.70 2024-03-08 18:01:32.000 068 21284.68 605.75 43208.89 48170.81 2024-03-08 18:01:33.000 068 21284.72 605.74 43208.90 48170.84 2024-03-08 18:01:34.000 068 21284.74 605.69 43208.93 48170.78 2024-03-08 18:01:35.000 068 21284.79 605.68 43208.91 48170.89 2024-03-08 18:01:36.000 068 21284.86 605.63 43208.95 48170.88 2024-03-08 18:01:37.000 068 21284.89 605.57 43208.95 48170.88 2024-03-08 18:01:38.000 068 21284.89 605.52 43209.00 48170.95 2024-03-08 18:01:39.000 068 21284.87 605.49 43209.01 48170.99 2024-03-08 18:01:40.000 068 21284.85 605.53 43209.00 48170.92 2024-03-08 18:01:41.000 068 21284.83 605.59 43208.98 48171.03 2024-03-08 18:01:42.000 068 21284.80 605.64 43208.95 48170.81 2024-03-08 18:01:43.000 068 21284.80 605.63 43208.91 48170.94 2024-03-08 18:01:44.000 068 21284.79 605.65 43208.88 48170.78 2024-03-08 18:01:45.000 068 21284.75 605.62 43208.90 48170.81 2024-03-08 18:01:46.000 068 21284.73 605.56 43208.87 48170.83 2024-03-08 18:01:47.000 068 21284.70 605.50 43208.88 48170.68 2024-03-08 18:01:48.000 068 21284.71 605.45 43208.88 48170.84 2024-03-08 18:01:49.000 068 21284.69 605.39 43208.93 48170.86 2024-03-08 18:01:50.000 068 21284.63 605.40 43208.95 48170.71 2024-03-08 18:01:51.000 068 21284.58 605.45 43208.95 48170.88 2024-03-08 18:01:52.000 068 21284.51 605.46 43208.97 48170.75 2024-03-08 18:01:53.000 068 21284.43 605.46 43209.00 48170.81 2024-03-08 18:01:54.000 068 21284.37 605.42 43208.99 48170.67 2024-03-08 18:01:55.000 068 21284.33 605.43 43208.99 48170.78 2024-03-08 18:01:56.000 068 21284.25 605.47 43208.99 48170.62 2024-03-08 18:01:57.000 068 21284.20 605.50 43208.99 48170.75 2024-03-08 18:01:58.000 068 21284.17 605.50 43208.99 48170.63 2024-03-08 18:01:59.000 068 21284.14 605.50 43209.02 48170.64 2024-03-08 18:02:00.000 068 21284.10 605.49 43209.05 48170.69 2024-03-08 18:02:01.000 068 21284.07 605.45 43209.09 48170.60 2024-03-08 18:02:02.000 068 21284.04 605.46 43209.10 48170.75 2024-03-08 18:02:03.000 068 21284.00 605.44 43209.09 48170.62 2024-03-08 18:02:04.000 068 21284.01 605.44 43209.13 48170.75 2024-03-08 18:02:05.000 068 21283.98 605.48 43209.16 48170.70 2024-03-08 18:02:06.000 068 21283.96 605.51 43209.17 48170.68 2024-03-08 18:02:07.000 068 21283.93 605.56 43209.11 48170.68 2024-03-08 18:02:08.000 068 21284.00 605.55 43209.14 48170.69 2024-03-08 18:02:09.000 068 21284.00 605.53 43209.17 48170.76 2024-03-08 18:02:10.000 068 21284.00 605.52 43209.22 48170.83 2024-03-08 18:02:11.000 068 21283.98 605.48 43209.26 48170.82 2024-03-08 18:02:12.000 068 21283.91 605.47 43209.27 48170.78 2024-03-08 18:02:13.000 068 21283.88 605.45 43209.30 48170.75 2024-03-08 18:02:14.000 068 21283.89 605.47 43209.31 48170.76 2024-03-08 18:02:15.000 068 21283.88 605.48 43209.31 48170.96 2024-03-08 18:02:16.000 068 21283.84 605.49 43209.31 48170.85 2024-03-08 18:02:17.000 068 21283.78 605.58 43209.27 48170.56 2024-03-08 18:02:18.000 068 21283.78 605.64 43209.25 48170.96 2024-03-08 18:02:19.000 068 21283.82 605.70 43209.23 48170.53 2024-03-08 18:02:20.000 068 21283.83 605.71 43209.24 48170.74 2024-03-08 18:02:21.000 068 21283.84 605.72 43209.23 48170.79 2024-03-08 18:02:22.000 068 21283.83 605.75 43209.20 48170.56 2024-03-08 18:02:23.000 068 21283.82 605.80 43209.18 48170.84 2024-03-08 18:02:24.000 068 21283.80 605.84 43209.18 48170.47 2024-03-08 18:02:25.000 068 21283.78 605.81 43209.15 48170.69 2024-03-08 18:02:26.000 068 21283.79 605.78 43209.17 48170.72 2024-03-08 18:02:27.000 068 21283.80 605.80 43209.18 48170.47 2024-03-08 18:02:28.000 068 21283.84 605.83 43209.20 48170.93 2024-03-08 18:02:29.000 068 21283.86 605.83 43209.22 48170.56 2024-03-08 18:02:30.000 068 21283.90 605.80 43209.27 48170.68 2024-03-08 18:02:31.000 068 21283.95 605.74 43209.27 48170.90 2024-03-08 18:02:32.000 068 21284.02 605.73 43209.32 48170.62 2024-03-08 18:02:33.000 068 21284.03 605.74 43209.35 48171.08 2024-03-08 18:02:34.000 068 21284.05 605.77 43209.37 48170.77 2024-03-08 18:02:35.000 068 21284.02 605.83 43209.40 48170.90 2024-03-08 18:02:36.000 068 21283.98 605.90 43209.39 48171.07 2024-03-08 18:02:37.000 068 21283.96 605.95 43209.37 48170.84 2024-03-08 18:02:38.000 068 21283.97 605.97 43209.35 48170.69 2024-03-08 18:02:39.000 068 21284.02 605.94 43209.35 48170.83 2024-03-08 18:02:40.000 068 21284.06 605.90 43209.37 48171.06 2024-03-08 18:02:41.000 068 21284.14 605.89 43209.42 48171.08 2024-03-08 18:02:42.000 068 21284.21 605.85 43209.45 48171.13 2024-03-08 18:02:43.000 068 21284.26 605.83 43209.49 48171.17 2024-03-08 18:02:44.000 068 21284.30 605.83 43209.48 48171.24 2024-03-08 18:02:45.000 068 21284.31 605.80 43209.53 48171.24 2024-03-08 18:02:46.000 068 21284.32 605.78 43209.55 48171.27 2024-03-08 18:02:47.000 068 21284.36 605.77 43209.59 48171.27 2024-03-08 18:02:48.000 068 21284.39 605.78 43209.61 48171.28 2024-03-08 18:02:49.000 068 21284.41 605.75 43209.60 48171.24 2024-03-08 18:02:50.000 068 21284.43 605.79 43209.56 48171.21 2024-03-08 18:02:51.000 068 21284.43 605.84 43209.56 48171.26 2024-03-08 18:02:52.000 068 21284.36 605.89 43209.53 48171.24 2024-03-08 18:02:53.000 068 21284.32 605.88 43209.47 48171.22 2024-03-08 18:02:54.000 068 21284.29 605.88 43209.46 48171.18 2024-03-08 18:02:55.000 068 21284.26 605.86 43209.46 48171.10 2024-03-08 18:02:56.000 068 21284.27 605.84 43209.45 48171.08 2024-03-08 18:02:57.000 068 21284.30 605.84 43209.44 48171.11 2024-03-08 18:02:58.000 068 21284.33 605.83 43209.43 48171.04 2024-03-08 18:02:59.000 068 21284.33 605.83 43209.39 48171.13 2024-03-08 18:03:00.000 068 21284.39 605.82 43209.37 48170.99 2024-03-08 18:03:01.000 068 21284.39 605.86 43209.30 48171.11 2024-03-08 18:03:02.000 068 21284.41 605.90 43209.26 48170.93 2024-03-08 18:03:03.000 068 21284.38 605.90 43209.23 48171.02 2024-03-08 18:03:04.000 068 21284.36 605.83 43209.18 48170.88 2024-03-08 18:03:05.000 068 21284.35 605.79 43209.20 48170.95 2024-03-08 18:03:06.000 068 21284.33 605.84 43209.16 48170.82 2024-03-08 18:03:07.000 068 21284.31 605.91 43209.14 48170.90 2024-03-08 18:03:08.000 068 21284.30 605.95 43209.07 48170.79 2024-03-08 18:03:09.000 068 21284.32 605.96 43209.05 48170.76 2024-03-08 18:03:10.000 068 21284.35 605.95 43209.00 48170.70 2024-03-08 18:03:11.000 068 21284.37 605.93 43208.99 48170.70 2024-03-08 18:03:12.000 068 21284.43 605.93 43208.97 48170.74 2024-03-08 18:03:13.000 068 21284.47 605.91 43208.97 48170.76 2024-03-08 18:03:14.000 068 21284.48 605.91 43208.97 48170.83 2024-03-08 18:03:15.000 068 21284.50 605.87 43208.97 48170.88 2024-03-08 18:03:16.000 068 21284.58 605.82 43209.01 48170.91 2024-03-08 18:03:17.000 068 21284.58 605.76 43209.05 48170.97 2024-03-08 18:03:18.000 068 21284.59 605.72 43209.07 48170.88 2024-03-08 18:03:19.000 068 21284.63 605.65 43209.11 48170.74 2024-03-08 18:03:20.000 068 21284.62 605.62 43209.16 48171.06 2024-03-08 18:03:21.000 068 21284.61 605.60 43209.17 48171.17 2024-03-08 18:03:22.000 068 21284.61 605.54 43209.21 48170.99 2024-03-08 18:03:23.000 068 21284.62 605.56 43209.20 48170.89 2024-03-08 18:03:24.000 068 21284.58 605.57 43209.18 48170.94 2024-03-08 18:03:25.000 068 21284.54 605.62 43209.21 48171.13 2024-03-08 18:03:26.000 068 21284.56 605.68 43209.17 48171.17 2024-03-08 18:03:27.000 068 21284.56 605.70 43209.15 48171.00 2024-03-08 18:03:28.000 068 21284.63 605.64 43209.13 48170.94 2024-03-08 18:03:29.000 068 21284.72 605.54 43209.15 48171.06 2024-03-08 18:03:30.000 068 21284.78 605.47 43209.20 48171.16 2024-03-08 18:03:31.000 068 21284.83 605.40 43209.29 48171.24 2024-03-08 18:03:32.000 068 21284.88 605.34 43209.33 48171.27 2024-03-08 18:03:33.000 068 21284.92 605.33 43209.40 48171.40 2024-03-08 18:03:34.000 068 21284.92 605.35 43209.43 48171.41 2024-03-08 18:03:35.000 068 21284.91 605.37 43209.44 48171.41 2024-03-08 18:03:36.000 068 21284.96 605.33 43209.48 48171.46 2024-03-08 18:03:37.000 068 21284.95 605.32 43209.48 48171.45 2024-03-08 18:03:38.000 068 21284.97 605.32 43209.49 48171.49 2024-03-08 18:03:39.000 068 21284.94 605.30 43209.50 48171.49 2024-03-08 18:03:40.000 068 21284.93 605.34 43209.56 48171.50 2024-03-08 18:03:41.000 068 21284.92 605.35 43209.52 48171.52 2024-03-08 18:03:42.000 068 21284.90 605.39 43209.52 48171.42 2024-03-08 18:03:43.000 068 21284.87 605.42 43209.49 48171.47 2024-03-08 18:03:44.000 068 21284.84 605.41 43209.47 48171.40 2024-03-08 18:03:45.000 068 21284.82 605.39 43209.49 48171.38 2024-03-08 18:03:46.000 068 21284.81 605.37 43209.49 48171.36 2024-03-08 18:03:47.000 068 21284.71 605.43 43209.46 48171.33 2024-03-08 18:03:48.000 068 21284.68 605.47 43209.47 48171.31 2024-03-08 18:03:49.000 068 21284.63 605.52 43209.47 48171.19 2024-03-08 18:03:50.000 068 21284.57 605.53 43209.45 48171.02 2024-03-08 18:03:51.000 068 21284.54 605.56 43209.39 48171.15 2024-03-08 18:03:52.000 068 21284.53 605.55 43209.37 48171.38 2024-03-08 18:03:53.000 068 21284.50 605.55 43209.38 48171.25 2024-03-08 18:03:54.000 068 21284.48 605.55 43209.36 48171.04 2024-03-08 18:03:55.000 068 21284.45 605.52 43209.37 48170.93 2024-03-08 18:03:56.000 068 21284.45 605.52 43209.35 48171.12 2024-03-08 18:03:57.000 068 21284.45 605.55 43209.35 48171.28 2024-03-08 18:03:58.000 068 21284.41 605.56 43209.36 48171.14 2024-03-08 18:03:59.000 068 21284.35 605.59 43209.34 48170.94 2024-03-08 18:04:00.000 068 21284.34 605.61 43209.32 48170.94 2024-03-08 18:04:01.000 068 21284.35 605.64 43209.32 48171.17 2024-03-08 18:04:02.000 068 21284.34 605.72 43209.28 48171.08 2024-03-08 18:04:03.000 068 21284.35 605.76 43209.24 48170.81 2024-03-08 18:04:04.000 068 21284.34 605.80 43209.23 48171.06 2024-03-08 18:04:05.000 068 21284.33 605.80 43209.23 48170.94 2024-03-08 18:04:06.000 068 21284.32 605.82 43209.22 48170.79 2024-03-08 18:04:07.000 068 21284.31 605.88 43209.21 48171.11 2024-03-08 18:04:08.000 068 21284.31 605.94 43209.20 48170.83 2024-03-08 18:04:09.000 068 21284.34 605.98 43209.23 48170.82 2024-03-08 18:04:10.000 068 21284.37 606.03 43209.22 48171.09 2024-03-08 18:04:11.000 068 21284.40 606.05 43209.21 48170.85 2024-03-08 18:04:12.000 068 21284.37 606.12 43209.19 48170.72 2024-03-08 18:04:13.000 068 21284.37 606.19 43209.14 48170.72 2024-03-08 18:04:14.000 068 21284.42 606.20 43209.13 48170.84 2024-03-08 18:04:15.000 068 21284.41 606.18 43209.15 48170.94 2024-03-08 18:04:16.000 068 21284.41 606.16 43209.21 48171.06 2024-03-08 18:04:17.000 068 21284.43 606.16 43209.24 48171.06 2024-03-08 18:04:18.000 068 21284.43 606.15 43209.28 48171.04 2024-03-08 18:04:19.000 068 21284.46 606.19 43209.31 48171.07 2024-03-08 18:04:20.000 068 21284.39 606.22 43209.32 48171.04 2024-03-08 18:04:21.000 068 21284.29 606.31 43209.34 48170.96 2024-03-08 18:04:22.000 068 21284.28 606.38 43209.29 48170.95 2024-03-08 18:04:23.000 068 21284.25 606.44 43209.24 48170.85 2024-03-08 18:04:24.000 068 21284.23 606.47 43209.23 48170.90 2024-03-08 18:04:25.000 068 21284.22 606.45 43209.17 48170.77 2024-03-08 18:04:26.000 068 21284.20 606.47 43209.15 48170.89 2024-03-08 18:04:27.000 068 21284.22 606.45 43209.19 48170.72 2024-03-08 18:04:28.000 068 21284.28 606.38 43209.21 48170.85 2024-03-08 18:04:29.000 068 21284.27 606.32 43209.20 48170.96 2024-03-08 18:04:30.000 068 21284.30 606.29 43209.22 48170.85 2024-03-08 18:04:31.000 068 21284.33 606.32 43209.26 48170.94 2024-03-08 18:04:32.000 068 21284.32 606.35 43209.26 48171.07 2024-03-08 18:04:33.000 068 21284.31 606.39 43209.28 48171.00 2024-03-08 18:04:34.000 068 21284.32 606.43 43209.29 48170.89 2024-03-08 18:04:35.000 068 21284.30 606.44 43209.29 48170.96 2024-03-08 18:04:36.000 068 21284.31 606.42 43209.30 48171.10 2024-03-08 18:04:37.000 068 21284.29 606.37 43209.28 48171.04 2024-03-08 18:04:38.000 068 21284.28 606.38 43209.31 48170.99 2024-03-08 18:04:39.000 068 21284.23 606.38 43209.36 48170.96 2024-03-08 18:04:40.000 068 21284.22 606.42 43209.36 48171.00 2024-03-08 18:04:41.000 068 21284.18 606.50 43209.35 48171.09 2024-03-08 18:04:42.000 068 21284.14 606.53 43209.32 48170.99 2024-03-08 18:04:43.000 068 21284.12 606.53 43209.33 48170.88 2024-03-08 18:04:44.000 068 21284.11 606.54 43209.33 48170.88 2024-03-08 18:04:45.000 068 21284.09 606.57 43209.31 48170.99 2024-03-08 18:04:46.000 068 21284.06 606.55 43209.31 48171.01 2024-03-08 18:04:47.000 068 21284.09 606.57 43209.31 48170.91 2024-03-08 18:04:48.000 068 21284.12 606.56 43209.31 48170.85 2024-03-08 18:04:49.000 068 21284.15 606.53 43209.37 48170.96 2024-03-08 18:04:50.000 068 21284.17 606.50 43209.38 48171.06 2024-03-08 18:04:51.000 068 21284.16 606.48 43209.36 48170.99 2024-03-08 18:04:52.000 068 21284.13 606.43 43209.37 48170.96 2024-03-08 18:04:53.000 068 21284.09 606.39 43209.38 48170.91 2024-03-08 18:04:54.000 068 21284.07 606.38 43209.38 48170.91 2024-03-08 18:04:55.000 068 21284.10 606.38 43209.44 48171.03 2024-03-08 18:04:56.000 068 21284.10 606.38 43209.46 48171.12 2024-03-08 18:04:57.000 068 21284.10 606.43 43209.42 48171.02 2024-03-08 18:04:58.000 068 21284.07 606.44 43209.37 48170.90 2024-03-08 18:04:59.000 068 21284.06 606.46 43209.37 48171.06 2024-03-08 18:05:00.000 068 21284.05 606.46 43209.37 48170.96 2024-03-08 18:05:01.000 068 21284.02 606.54 43209.31 48170.81 2024-03-08 18:05:02.000 068 21283.98 606.60 43209.25 48170.92 2024-03-08 18:05:03.000 068 21284.02 606.65 43209.22 48170.75 2024-03-08 18:05:04.000 068 21284.04 606.67 43209.19 48170.71 2024-03-08 18:05:05.000 068 21284.02 606.62 43209.14 48170.72 2024-03-08 18:05:06.000 068 21284.00 606.57 43209.13 48170.65 2024-03-08 18:05:07.000 068 21283.99 606.53 43209.15 48170.63 2024-03-08 18:05:08.000 068 21283.96 606.50 43209.12 48170.66 2024-03-08 18:05:09.000 068 21283.97 606.47 43209.16 48170.68 2024-03-08 18:05:10.000 068 21284.00 606.44 43209.16 48170.65 2024-03-08 18:05:11.000 068 21284.00 606.41 43209.16 48170.63 2024-03-08 18:05:12.000 068 21283.97 606.39 43209.15 48170.59 2024-03-08 18:05:13.000 068 21283.97 606.38 43209.14 48170.64 2024-03-08 18:05:14.000 068 21283.94 606.36 43209.17 48170.67 2024-03-08 18:05:15.000 068 21283.92 606.32 43209.18 48170.67 2024-03-08 18:05:16.000 068 21283.92 606.32 43209.18 48170.65 2024-03-08 18:05:17.000 068 21283.91 606.31 43209.15 48170.65 2024-03-08 18:05:18.000 068 21283.89 606.31 43209.20 48170.66 2024-03-08 18:05:19.000 068 21283.89 606.29 43209.19 48170.64 2024-03-08 18:05:20.000 068 21283.84 606.26 43209.18 48170.59 2024-03-08 18:05:21.000 068 21283.83 606.26 43209.19 48170.64 2024-03-08 18:05:22.000 068 21283.80 606.28 43209.15 48170.52 2024-03-08 18:05:23.000 068 21283.80 606.29 43209.11 48170.52 2024-03-08 18:05:24.000 068 21283.80 606.25 43209.10 48170.51 2024-03-08 18:05:25.000 068 21283.82 606.19 43209.08 48170.44 2024-03-08 18:05:26.000 068 21283.82 606.14 43209.10 48170.53 2024-03-08 18:05:27.000 068 21283.82 606.12 43209.08 48170.56 2024-03-08 18:05:28.000 068 21283.85 606.12 43209.09 48170.46 2024-03-08 18:05:29.000 068 21283.83 606.13 43209.09 48170.42 2024-03-08 18:05:30.000 068 21283.82 606.17 43209.08 48170.44 2024-03-08 18:05:31.000 068 21283.82 606.20 43209.03 48170.46 2024-03-08 18:05:32.000 068 21283.80 606.18 43209.01 48170.42 2024-03-08 18:05:33.000 068 21283.78 606.15 43208.99 48170.40 2024-03-08 18:05:34.000 068 21283.74 606.17 43209.02 48170.35 2024-03-08 18:05:35.000 068 21283.71 606.18 43209.05 48170.35 2024-03-08 18:05:36.000 068 21283.69 606.18 43209.05 48170.36 2024-03-08 18:05:37.000 068 21283.68 606.16 43209.04 48170.40 2024-03-08 18:05:38.000 068 21283.63 606.17 43209.03 48170.39 2024-03-08 18:05:39.000 068 21283.62 606.18 43209.05 48170.43 2024-03-08 18:05:40.000 068 21283.60 606.23 43209.02 48170.41 2024-03-08 18:05:41.000 068 21283.61 606.21 43209.02 48170.42 2024-03-08 18:05:42.000 068 21283.60 606.24 43209.03 48170.42 2024-03-08 18:05:43.000 068 21283.57 606.26 43209.05 48170.33 2024-03-08 18:05:44.000 068 21283.56 606.28 43209.01 48170.21 2024-03-08 18:05:45.000 068 21283.56 606.33 43208.97 48170.32 2024-03-08 18:05:46.000 068 21283.59 606.33 43208.93 48170.25 2024-03-08 18:05:47.000 068 21283.64 606.35 43208.92 48170.24 2024-03-08 18:05:48.000 068 21283.68 606.37 43208.93 48170.31 2024-03-08 18:05:49.000 068 21283.67 606.36 43208.96 48170.20 2024-03-08 18:05:50.000 068 21283.67 606.37 43208.92 48170.28 2024-03-08 18:05:51.000 068 21283.69 606.38 43208.89 48170.25 2024-03-08 18:05:52.000 068 21283.73 606.42 43208.89 48170.28 2024-03-08 18:05:53.000 068 21283.72 606.45 43208.90 48170.32 2024-03-08 18:05:54.000 068 21283.75 606.51 43208.88 48170.24 2024-03-08 18:05:55.000 068 21283.76 606.57 43208.83 48170.33 2024-03-08 18:05:56.000 068 21283.75 606.62 43208.79 48170.24 2024-03-08 18:05:57.000 068 21283.75 606.64 43208.78 48170.21 2024-03-08 18:05:58.000 068 21283.73 606.63 43208.76 48170.24 2024-03-08 18:05:59.000 068 21283.73 606.63 43208.74 48170.16 2024-03-08 18:06:00.000 068 21283.69 606.64 43208.78 48170.14 2024-03-08 18:06:01.000 068 21283.66 606.64 43208.77 48170.18 2024-03-08 18:06:02.000 068 21283.67 606.61 43208.77 48170.20 2024-03-08 18:06:03.000 068 21283.68 606.56 43208.79 48170.14 2024-03-08 18:06:04.000 068 21283.66 606.52 43208.81 48170.25 2024-03-08 18:06:05.000 068 21283.69 606.52 43208.82 48170.20 2024-03-08 18:06:06.000 068 21283.66 606.55 43208.88 48170.28 2024-03-08 18:06:07.000 068 21283.63 606.57 43208.85 48170.20 2024-03-08 18:06:08.000 068 21283.65 606.57 43208.84 48170.28 2024-03-08 18:06:09.000 068 21283.65 606.58 43208.81 48170.12 2024-03-08 18:06:10.000 068 21283.65 606.59 43208.81 48170.25 2024-03-08 18:06:11.000 068 21283.62 606.59 43208.83 48170.25 2024-03-08 18:06:12.000 068 21283.66 606.57 43208.87 48170.12 2024-03-08 18:06:13.000 068 21283.67 606.54 43208.87 48170.31 2024-03-08 18:06:14.000 068 21283.73 606.51 43208.87 48170.32 2024-03-08 18:06:15.000 068 21283.79 606.52 43208.90 48170.29 2024-03-08 18:06:16.000 068 21283.81 606.51 43208.90 48170.42 2024-03-08 18:06:17.000 068 21283.81 606.53 43208.91 48170.31 2024-03-08 18:06:18.000 068 21283.84 606.54 43208.93 48170.47 2024-03-08 18:06:19.000 068 21283.88 606.59 43208.92 48170.34 2024-03-08 18:06:20.000 068 21283.90 606.62 43208.89 48170.45 2024-03-08 18:06:21.000 068 21283.93 606.61 43208.91 48170.45 2024-03-08 18:06:22.000 068 21283.97 606.61 43208.95 48170.50 2024-03-08 18:06:23.000 068 21284.00 606.65 43208.95 48170.47 2024-03-08 18:06:24.000 068 21284.04 606.64 43208.93 48170.56 2024-03-08 18:06:25.000 068 21284.06 606.61 43208.96 48170.47 2024-03-08 18:06:26.000 068 21284.10 606.61 43208.92 48170.58 2024-03-08 18:06:27.000 068 21284.12 606.67 43208.93 48170.53 2024-03-08 18:06:28.000 068 21284.12 606.71 43208.92 48170.51 2024-03-08 18:06:29.000 068 21284.11 606.73 43208.88 48170.51 2024-03-08 18:06:30.000 068 21284.11 606.74 43208.84 48170.43 2024-03-08 18:06:31.000 068 21284.11 606.75 43208.82 48170.45 2024-03-08 18:06:32.000 068 21284.11 606.75 43208.82 48170.45 2024-03-08 18:06:33.000 068 21284.16 606.69 43208.80 48170.32 2024-03-08 18:06:34.000 068 21284.18 606.65 43208.80 48170.51 2024-03-08 18:06:35.000 068 21284.22 606.57 43208.79 48170.38 2024-03-08 18:06:36.000 068 21284.26 606.53 43208.81 48170.43 2024-03-08 18:06:37.000 068 21284.32 606.51 43208.78 48170.58 2024-03-08 18:06:38.000 068 21284.36 606.49 43208.76 48170.57 2024-03-08 18:06:39.000 068 21284.42 606.49 43208.75 48170.53 2024-03-08 18:06:40.000 068 21284.45 606.48 43208.79 48170.56 2024-03-08 18:06:41.000 068 21284.46 606.45 43208.80 48170.60 2024-03-08 18:06:42.000 068 21284.49 606.43 43208.77 48170.64 2024-03-08 18:06:43.000 068 21284.51 606.42 43208.73 48170.63 2024-03-08 18:06:44.000 068 21284.54 606.46 43208.73 48170.62 2024-03-08 18:06:45.000 068 21284.54 606.51 43208.69 48170.56 2024-03-08 18:06:46.000 068 21284.56 606.54 43208.67 48170.56 2024-03-08 18:06:47.000 068 21284.55 606.56 43208.65 48170.52 2024-03-08 18:06:48.000 068 21284.59 606.53 43208.65 48170.52 2024-03-08 18:06:49.000 068 21284.65 606.50 43208.64 48170.56 2024-03-08 18:06:50.000 068 21284.66 606.49 43208.68 48170.56 2024-03-08 18:06:51.000 068 21284.66 606.45 43208.67 48170.54 2024-03-08 18:06:52.000 068 21284.71 606.42 43208.68 48170.61 2024-03-08 18:06:53.000 068 21284.78 606.45 43208.66 48170.60 2024-03-08 18:06:54.000 068 21284.76 606.44 43208.64 48170.61 2024-03-08 18:06:55.000 068 21284.65 606.40 43208.67 48170.54 2024-03-08 18:06:56.000 068 21284.58 606.35 43208.70 48170.57 2024-03-08 18:06:57.000 068 21284.57 606.31 43208.76 48170.63 2024-03-08 18:06:58.000 068 21284.60 606.26 43208.80 48170.68 2024-03-08 18:06:59.000 068 21284.57 606.26 43208.83 48170.70 2024-03-08 18:07:00.000 068 21284.61 606.26 43208.85 48170.72 2024-03-08 18:07:01.000 068 21284.62 606.22 43208.85 48170.69 2024-03-08 18:07:02.000 068 21284.59 606.17 43208.85 48170.68 2024-03-08 18:07:03.000 068 21284.57 606.10 43208.90 48170.67 2024-03-08 18:07:04.000 068 21284.62 606.06 43208.92 48170.70 2024-03-08 18:07:05.000 068 21284.67 606.08 43208.95 48170.74 2024-03-08 18:07:06.000 068 21284.72 606.05 43208.97 48170.79 2024-03-08 18:07:07.000 068 21284.74 606.01 43208.94 48170.89 2024-03-08 18:07:08.000 068 21284.78 605.96 43208.97 48171.03 2024-03-08 18:07:09.000 068 21284.79 605.99 43208.96 48170.99 2024-03-08 18:07:10.000 068 21284.79 605.96 43208.96 48170.83 2024-03-08 18:07:11.000 068 21284.82 605.93 43208.96 48170.82 2024-03-08 18:07:12.000 068 21284.87 605.86 43209.02 48171.03 2024-03-08 18:07:13.000 068 21284.85 605.82 43209.00 48170.83 2024-03-08 18:07:14.000 068 21284.80 605.78 43209.04 48170.99 2024-03-08 18:07:15.000 068 21284.80 605.77 43209.06 48170.94 2024-03-08 18:07:16.000 068 21284.84 605.76 43209.05 48171.08 2024-03-08 18:07:17.000 068 21284.86 605.77 43209.06 48170.97 2024-03-08 18:07:18.000 068 21284.88 605.79 43209.03 48171.06 2024-03-08 18:07:19.000 068 21284.86 605.78 43209.03 48171.04 2024-03-08 18:07:20.000 068 21284.86 605.76 43209.04 48170.85 2024-03-08 18:07:21.000 068 21284.88 605.76 43209.00 48171.06 2024-03-08 18:07:22.000 068 21284.92 605.71 43209.01 48171.11 2024-03-08 18:07:23.000 068 21284.92 605.73 43208.99 48170.94 2024-03-08 18:07:24.000 068 21284.87 605.75 43208.98 48170.86 2024-03-08 18:07:25.000 068 21284.85 605.78 43208.96 48170.91 2024-03-08 18:07:26.000 068 21284.84 605.78 43208.90 48171.00 2024-03-08 18:07:27.000 068 21284.84 605.75 43208.90 48170.90 2024-03-08 18:07:28.000 068 21284.80 605.75 43208.90 48170.76 2024-03-08 18:07:29.000 068 21284.81 605.78 43208.87 48170.72 2024-03-08 18:07:30.000 068 21284.83 605.77 43208.84 48170.72 2024-03-08 18:07:31.000 068 21284.83 605.76 43208.85 48170.75 2024-03-08 18:07:32.000 068 21284.83 605.77 43208.83 48170.79 2024-03-08 18:07:33.000 068 21284.85 605.77 43208.84 48170.85 2024-03-08 18:07:34.000 068 21284.87 605.77 43208.82 48170.85 2024-03-08 18:07:35.000 068 21284.87 605.75 43208.84 48170.83 2024-03-08 18:07:36.000 068 21284.87 605.74 43208.85 48170.79 2024-03-08 18:07:37.000 068 21284.86 605.78 43208.83 48170.77 2024-03-08 18:07:38.000 068 21284.85 605.76 43208.78 48170.78 2024-03-08 18:07:39.000 068 21284.86 605.75 43208.79 48170.79 2024-03-08 18:07:40.000 068 21284.85 605.72 43208.81 48170.81 2024-03-08 18:07:41.000 068 21284.82 605.70 43208.85 48170.82 2024-03-08 18:07:42.000 068 21284.83 605.70 43208.86 48170.74 2024-03-08 18:07:43.000 068 21284.83 605.75 43208.82 48170.65 2024-03-08 18:07:44.000 068 21284.82 605.74 43208.81 48170.72 2024-03-08 18:07:45.000 068 21284.82 605.72 43208.80 48170.90 2024-03-08 18:07:46.000 068 21284.86 605.67 43208.82 48170.72 2024-03-08 18:07:47.000 068 21284.90 605.60 43208.81 48170.84 2024-03-08 18:07:48.000 068 21284.96 605.59 43208.83 48170.78 2024-03-08 18:07:49.000 068 21284.93 605.56 43208.87 48170.92 2024-03-08 18:07:50.000 068 21284.92 605.53 43208.86 48170.76 2024-03-08 18:07:51.000 068 21284.91 605.52 43208.87 48170.96 2024-03-08 18:07:52.000 068 21284.92 605.53 43208.88 48170.83 2024-03-08 18:07:53.000 068 21284.92 605.55 43208.87 48170.77 2024-03-08 18:07:54.000 068 21284.94 605.56 43208.88 48170.94 2024-03-08 18:07:55.000 068 21284.93 605.53 43208.86 48170.83 2024-03-08 18:07:56.000 068 21284.87 605.46 43208.85 48170.66 2024-03-08 18:07:57.000 068 21284.85 605.43 43208.85 48170.79 2024-03-08 18:07:58.000 068 21284.85 605.40 43208.82 48170.90 2024-03-08 18:07:59.000 068 21284.84 605.40 43208.83 48170.85 2024-03-08 18:08:00.000 068 21284.82 605.40 43208.80 48170.72 2024-03-08 18:08:01.000 068 21284.81 605.38 43208.81 48170.69 2024-03-08 18:08:02.000 068 21284.79 605.35 43208.80 48170.79 2024-03-08 18:08:03.000 068 21284.77 605.36 43208.77 48170.81 2024-03-08 18:08:04.000 068 21284.74 605.36 43208.75 48170.65 2024-03-08 18:08:05.000 068 21284.67 605.38 43208.72 48170.52 2024-03-08 18:08:06.000 068 21284.66 605.33 43208.70 48170.57 2024-03-08 18:08:07.000 068 21284.67 605.27 43208.72 48170.68 2024-03-08 18:08:08.000 068 21284.64 605.23 43208.73 48170.71 2024-03-08 18:08:09.000 068 21284.64 605.26 43208.74 48170.58 2024-03-08 18:08:10.000 068 21284.59 605.28 43208.74 48170.47 2024-03-08 18:08:11.000 068 21284.59 605.27 43208.74 48170.65 2024-03-08 18:08:12.000 068 21284.62 605.26 43208.73 48170.66 2024-03-08 18:08:13.000 068 21284.58 605.30 43208.70 48170.49 2024-03-08 18:08:14.000 068 21284.54 605.35 43208.72 48170.58 2024-03-08 18:08:15.000 068 21284.49 605.37 43208.69 48170.61 2024-03-08 18:08:16.000 068 21284.48 605.38 43208.67 48170.38 2024-03-08 18:08:17.000 068 21284.49 605.32 43208.66 48170.40 2024-03-08 18:08:18.000 068 21284.50 605.27 43208.68 48170.61 2024-03-08 18:08:19.000 068 21284.51 605.26 43208.69 48170.59 2024-03-08 18:08:20.000 068 21284.52 605.25 43208.73 48170.50 2024-03-08 18:08:21.000 068 21284.55 605.20 43208.73 48170.46 2024-03-08 18:08:22.000 068 21284.56 605.17 43208.73 48170.47 2024-03-08 18:08:23.000 068 21284.56 605.15 43208.75 48170.52 2024-03-08 18:08:24.000 068 21284.55 605.15 43208.76 48170.65 2024-03-08 18:08:25.000 068 21284.57 605.16 43208.76 48170.71 2024-03-08 18:08:26.000 068 21284.60 605.14 43208.75 48170.62 2024-03-08 18:08:27.000 068 21284.55 605.13 43208.74 48170.52 2024-03-08 18:08:28.000 068 21284.56 605.12 43208.75 48170.47 2024-03-08 18:08:29.000 068 21284.53 605.11 43208.75 48170.61 2024-03-08 18:08:30.000 068 21284.54 605.11 43208.75 48170.72 2024-03-08 18:08:31.000 068 21284.53 605.10 43208.74 48170.67 2024-03-08 18:08:32.000 068 21284.55 605.07 43208.77 48170.56 2024-03-08 18:08:33.000 068 21284.55 605.05 43208.83 48170.54 2024-03-08 18:08:34.000 068 21284.57 605.05 43208.81 48170.54 2024-03-08 18:08:35.000 068 21284.57 605.08 43208.83 48170.58 2024-03-08 18:08:36.000 068 21284.55 605.09 43208.82 48170.71 2024-03-08 18:08:37.000 068 21284.45 605.11 43208.85 48170.76 2024-03-08 18:08:38.000 068 21284.38 605.15 43208.85 48170.68 2024-03-08 18:08:39.000 068 21284.32 605.18 43208.79 48170.57 2024-03-08 18:08:40.000 068 21284.33 605.24 43208.76 48170.50 2024-03-08 18:08:41.000 068 21284.34 605.25 43208.73 48170.40 2024-03-08 18:08:42.000 068 21284.32 605.26 43208.68 48170.28 2024-03-08 18:08:43.000 068 21284.32 605.29 43208.65 48170.33 2024-03-08 18:08:44.000 068 21284.32 605.29 43208.63 48170.40 2024-03-08 18:08:45.000 068 21284.33 605.31 43208.57 48170.42 2024-03-08 18:08:46.000 068 21284.33 605.33 43208.55 48170.41 2024-03-08 18:08:47.000 068 21284.33 605.33 43208.55 48170.38 2024-03-08 18:08:48.000 068 21284.29 605.36 43208.53 48170.39 2024-03-08 18:08:49.000 068 21284.32 605.37 43208.55 48170.32 2024-03-08 18:08:50.000 068 21284.30 605.40 43208.52 48170.29 2024-03-08 18:08:51.000 068 21284.32 605.37 43208.53 48170.24 2024-03-08 18:08:52.000 068 21284.32 605.38 43208.50 48170.25 2024-03-08 18:08:53.000 068 21284.37 605.36 43208.48 48170.29 2024-03-08 18:08:54.000 068 21284.38 605.38 43208.47 48170.28 2024-03-08 18:08:55.000 068 21284.38 605.38 43208.50 48170.27 2024-03-08 18:08:56.000 068 21284.37 605.39 43208.50 48170.29 2024-03-08 18:08:57.000 068 21284.38 605.41 43208.49 48170.31 2024-03-08 18:08:58.000 068 21284.36 605.43 43208.49 48170.33 2024-03-08 18:08:59.000 068 21284.35 605.42 43208.50 48170.32 2024-03-08 18:09:00.000 068 21284.36 605.42 43208.49 48170.28 2024-03-08 18:09:01.000 068 21284.35 605.46 43208.48 48170.24 2024-03-08 18:09:02.000 068 21284.35 605.49 43208.46 48170.19 2024-03-08 18:09:03.000 068 21284.34 605.52 43208.44 48170.24 2024-03-08 18:09:04.000 068 21284.33 605.59 43208.43 48170.25 2024-03-08 18:09:05.000 068 21284.36 605.61 43208.40 48170.25 2024-03-08 18:09:06.000 068 21284.36 605.63 43208.36 48170.24 2024-03-08 18:09:07.000 068 21284.35 605.62 43208.35 48170.24 2024-03-08 18:09:08.000 068 21284.36 605.62 43208.36 48170.21 2024-03-08 18:09:09.000 068 21284.39 605.61 43208.38 48170.20 2024-03-08 18:09:10.000 068 21284.39 605.60 43208.39 48170.18 2024-03-08 18:09:11.000 068 21284.38 605.60 43208.40 48170.17 2024-03-08 18:09:12.000 068 21284.38 605.60 43208.37 48170.18 2024-03-08 18:09:13.000 068 21284.39 605.58 43208.43 48170.19 2024-03-08 18:09:14.000 068 21284.42 605.59 43208.45 48170.24 2024-03-08 18:09:15.000 068 21284.48 605.57 43208.46 48170.27 2024-03-08 18:09:16.000 068 21284.51 605.53 43208.48 48170.34 2024-03-08 18:09:17.000 068 21284.52 605.48 43208.51 48170.32 2024-03-08 18:09:18.000 068 21284.54 605.45 43208.53 48170.38 2024-03-08 18:09:19.000 068 21284.55 605.46 43208.53 48170.42 2024-03-08 18:09:20.000 068 21284.52 605.49 43208.56 48170.44 2024-03-08 18:09:21.000 068 21284.53 605.49 43208.55 48170.44 2024-03-08 18:09:22.000 068 21284.59 605.52 43208.56 48170.41 2024-03-08 18:09:23.000 068 21284.66 605.53 43208.56 48170.42 2024-03-08 18:09:24.000 068 21284.62 605.50 43208.53 48170.42 2024-03-08 18:09:25.000 068 21284.59 605.50 43208.55 48170.43 2024-03-08 18:09:26.000 068 21284.56 605.52 43208.59 48170.43 2024-03-08 18:09:27.000 068 21284.53 605.52 43208.61 48170.44 2024-03-08 18:09:28.000 068 21284.51 605.51 43208.64 48170.49 2024-03-08 18:09:29.000 068 21284.51 605.52 43208.66 48170.49 2024-03-08 18:09:30.000 068 21284.52 605.53 43208.70 48170.51 2024-03-08 18:09:31.000 068 21284.52 605.53 43208.74 48170.54 2024-03-08 18:09:32.000 068 21284.55 605.57 43208.73 48170.60 2024-03-08 18:09:33.000 068 21284.59 605.61 43208.75 48170.64 2024-03-08 18:09:34.000 068 21284.59 605.64 43208.73 48170.68 2024-03-08 18:09:35.000 068 21284.59 605.69 43208.72 48170.64 2024-03-08 18:09:36.000 068 21284.57 605.71 43208.74 48170.60 2024-03-08 18:09:37.000 068 21284.59 605.71 43208.71 48170.58 2024-03-08 18:09:38.000 068 21284.58 605.70 43208.68 48170.59 2024-03-08 18:09:39.000 068 21284.60 605.65 43208.71 48170.60 2024-03-08 18:09:40.000 068 21284.60 605.59 43208.76 48170.61 2024-03-08 18:09:41.000 068 21284.64 605.57 43208.80 48170.68 2024-03-08 18:09:42.000 068 21284.67 605.53 43208.84 48170.74 2024-03-08 18:09:43.000 068 21284.67 605.54 43208.85 48170.76 2024-03-08 18:09:44.000 068 21284.68 605.51 43208.86 48170.78 2024-03-08 18:09:45.000 068 21284.69 605.51 43208.85 48170.75 2024-03-08 18:09:46.000 068 21284.72 605.52 43208.84 48170.76 2024-03-08 18:09:47.000 068 21284.75 605.56 43208.86 48170.78 2024-03-08 18:09:48.000 068 21284.73 605.64 43208.86 48170.78 2024-03-08 18:09:49.000 068 21284.71 605.74 43208.78 48170.74 2024-03-08 18:09:50.000 068 21284.75 605.77 43208.75 48170.60 2024-03-08 18:09:51.000 068 21284.81 605.73 43208.73 48170.61 2024-03-08 18:09:52.000 068 21284.86 605.67 43208.75 48170.78 2024-03-08 18:09:53.000 068 21284.92 605.63 43208.79 48170.90 2024-03-08 18:09:54.000 068 21284.93 605.64 43208.81 48170.72 2024-03-08 18:09:55.000 068 21284.98 605.66 43208.81 48170.75 2024-03-08 18:09:56.000 068 21285.02 605.66 43208.81 48170.88 2024-03-08 18:09:57.000 068 21285.02 605.72 43208.77 48170.92 2024-03-08 18:09:58.000 068 21285.03 605.77 43208.80 48170.95 2024-03-08 18:09:59.000 068 21285.00 605.84 43208.79 48170.89 2024-03-08 18:10:00.000 068 21284.96 605.95 43208.72 48170.82 2024-03-08 18:10:01.000 068 21284.95 606.05 43208.66 48170.71 2024-03-08 18:10:02.000 068 21284.92 606.13 43208.59 48170.60 2024-03-08 18:10:03.000 068 21284.87 606.20 43208.53 48170.56 2024-03-08 18:10:04.000 068 21284.89 606.24 43208.49 48170.53 2024-03-08 18:10:05.000 068 21284.84 606.28 43208.45 48170.46 2024-03-08 18:10:06.000 068 21284.84 606.28 43208.42 48170.42 2024-03-08 18:10:07.000 068 21284.85 606.33 43208.36 48170.41 2024-03-08 18:10:08.000 068 21284.85 606.36 43208.28 48170.38 2024-03-08 18:10:09.000 068 21284.82 606.39 43208.28 48170.31 2024-03-08 18:10:10.000 068 21284.78 606.41 43208.26 48170.25 2024-03-08 18:10:11.000 068 21284.78 606.40 43208.25 48170.24 2024-03-08 18:10:12.000 068 21284.75 606.34 43208.19 48170.21 2024-03-08 18:10:13.000 068 21284.76 606.32 43208.17 48170.15 2024-03-08 18:10:14.000 068 21284.79 606.27 43208.18 48170.13 2024-03-08 18:10:15.000 068 21284.78 606.27 43208.20 48170.12 2024-03-08 18:10:16.000 068 21284.79 606.32 43208.17 48170.10 2024-03-08 18:10:17.000 068 21284.83 606.32 43208.17 48170.10 2024-03-08 18:10:18.000 068 21284.83 606.35 43208.16 48170.13 2024-03-08 18:10:19.000 068 21284.83 606.37 43208.14 48170.17 2024-03-08 18:10:20.000 068 21284.82 606.36 43208.15 48170.20 2024-03-08 18:10:21.000 068 21284.80 606.39 43208.11 48170.16 2024-03-08 18:10:22.000 068 21284.84 606.43 43208.09 48170.15 2024-03-08 18:10:23.000 068 21284.85 606.45 43208.07 48170.15 2024-03-08 18:10:24.000 068 21284.91 606.41 43208.02 48170.09 2024-03-08 18:10:25.000 068 21284.94 606.31 43208.00 48170.07 2024-03-08 18:10:26.000 068 21285.01 606.21 43208.05 48170.07 2024-03-08 18:10:27.000 068 21285.07 606.13 43208.08 48170.13 2024-03-08 18:10:28.000 068 21285.06 606.03 43208.20 48170.21 2024-03-08 18:10:29.000 068 21285.02 606.00 43208.24 48170.24 2024-03-08 18:10:30.000 068 21284.98 605.97 43208.33 48170.35 2024-03-08 18:10:31.000 068 21284.97 605.94 43208.33 48170.49 2024-03-08 18:10:32.000 068 21285.01 605.97 43208.33 48170.53 2024-03-08 18:10:33.000 068 21285.06 606.01 43208.36 48170.54 2024-03-08 18:10:34.000 068 21285.10 606.02 43208.37 48170.53 2024-03-08 18:10:35.000 068 21285.10 606.03 43208.38 48170.51 2024-03-08 18:10:36.000 068 21285.09 606.05 43208.36 48170.47 2024-03-08 18:10:37.000 068 21285.10 606.05 43208.36 48170.44 2024-03-08 18:10:38.000 068 21285.12 606.06 43208.37 48170.40 2024-03-08 18:10:39.000 068 21285.12 606.00 43208.36 48170.42 2024-03-08 18:10:40.000 068 21285.15 605.96 43208.40 48170.54 2024-03-08 18:10:41.000 068 21285.18 605.94 43208.45 48170.65 2024-03-08 18:10:42.000 068 21285.19 605.91 43208.47 48170.69 2024-03-08 18:10:43.000 068 21285.22 605.88 43208.48 48170.68 2024-03-08 18:10:44.000 068 21285.25 605.82 43208.53 48170.62 2024-03-08 18:10:45.000 068 21285.30 605.78 43208.55 48170.59 2024-03-08 18:10:46.000 068 21285.32 605.78 43208.55 48170.77 2024-03-08 18:10:47.000 068 21285.31 605.80 43208.56 48170.74 2024-03-08 18:10:48.000 068 21285.30 605.81 43208.55 48170.65 2024-03-08 18:10:49.000 068 21285.32 605.81 43208.57 48170.86 2024-03-08 18:10:50.000 068 21285.36 605.78 43208.57 48170.74 2024-03-08 18:10:51.000 068 21285.38 605.74 43208.59 48170.82 2024-03-08 18:10:52.000 068 21285.42 605.68 43208.64 48170.91 2024-03-08 18:10:53.000 068 21285.43 605.67 43208.66 48170.83 2024-03-08 18:10:54.000 068 21285.42 605.68 43208.68 48171.03 2024-03-08 18:10:55.000 068 21285.41 605.71 43208.68 48170.81 2024-03-08 18:10:56.000 068 21285.37 605.72 43208.71 48170.99 2024-03-08 18:10:57.000 068 21285.38 605.67 43208.73 48170.93 2024-03-08 18:10:58.000 068 21285.34 605.64 43208.73 48170.82 2024-03-08 18:10:59.000 068 21285.38 605.59 43208.74 48171.02 2024-03-08 18:11:00.000 068 21285.42 605.58 43208.80 48171.11 2024-03-08 18:11:01.000 068 21285.48 605.54 43208.84 48170.97 2024-03-08 18:11:02.000 068 21285.51 605.53 43208.85 48170.99 2024-03-08 18:11:03.000 068 21285.54 605.52 43208.89 48171.02 2024-03-08 18:11:04.000 068 21285.57 605.48 43208.91 48171.07 2024-03-08 18:11:05.000 068 21285.55 605.44 43208.90 48171.12 2024-03-08 18:11:06.000 068 21285.53 605.42 43208.96 48171.15 2024-03-08 18:11:07.000 068 21285.55 605.45 43208.97 48171.20 2024-03-08 18:11:08.000 068 21285.59 605.44 43209.00 48171.24 2024-03-08 18:11:09.000 068 21285.53 605.45 43208.99 48171.25 2024-03-08 18:11:10.000 068 21285.55 605.44 43208.99 48171.27 2024-03-08 18:11:11.000 068 21285.57 605.47 43209.02 48171.32 2024-03-08 18:11:12.000 068 21285.56 605.50 43209.02 48171.31 2024-03-08 18:11:13.000 068 21285.58 605.52 43209.01 48171.35 2024-03-08 18:11:14.000 068 21285.58 605.58 43209.01 48171.33 2024-03-08 18:11:15.000 068 21285.59 605.63 43208.97 48171.20 2024-03-08 18:11:16.000 068 21285.56 605.66 43208.95 48171.13 2024-03-08 18:11:17.000 068 21285.53 605.65 43208.94 48171.27 2024-03-08 18:11:18.000 068 21285.48 605.68 43208.96 48171.08 2024-03-08 18:11:19.000 068 21285.47 605.68 43208.96 48171.21 2024-03-08 18:11:20.000 068 21285.50 605.70 43208.94 48171.10 2024-03-08 18:11:21.000 068 21285.47 605.74 43208.89 48171.03 2024-03-08 18:11:22.000 068 21285.42 605.75 43208.85 48171.17 2024-03-08 18:11:23.000 068 21285.39 605.78 43208.83 48170.99 2024-03-08 18:11:24.000 068 21285.38 605.80 43208.80 48171.01 2024-03-08 18:11:25.000 068 21285.39 605.76 43208.78 48171.09 2024-03-08 18:11:26.000 068 21285.38 605.75 43208.81 48171.02 2024-03-08 18:11:27.000 068 21285.39 605.72 43208.83 48170.94 2024-03-08 18:11:28.000 068 21285.37 605.67 43208.84 48170.91 2024-03-08 18:11:29.000 068 21285.36 605.66 43208.81 48170.94 2024-03-08 18:11:30.000 068 21285.33 605.65 43208.82 48171.00 2024-03-08 18:11:31.000 068 21285.36 605.63 43208.81 48171.08 2024-03-08 18:11:32.000 068 21285.38 605.57 43208.82 48171.06 2024-03-08 18:11:33.000 068 21285.38 605.56 43208.84 48171.01 2024-03-08 18:11:34.000 068 21285.44 605.59 43208.82 48170.95 2024-03-08 18:11:35.000 068 21285.40 605.57 43208.80 48170.99 2024-03-08 18:11:36.000 068 21285.28 605.51 43208.82 48171.09 2024-03-08 18:11:37.000 068 21285.20 605.50 43208.80 48170.85 2024-03-08 18:11:38.000 068 21285.18 605.46 43208.78 48170.97 2024-03-08 18:11:39.000 068 21285.22 605.49 43208.80 48170.85 2024-03-08 18:11:40.000 068 21285.24 605.48 43208.76 48170.90 2024-03-08 18:11:41.000 068 21285.26 605.47 43208.72 48170.91 2024-03-08 18:11:42.000 068 21285.33 605.40 43208.71 48170.94 2024-03-08 18:11:43.000 068 21285.36 605.37 43208.71 48170.97 2024-03-08 18:11:44.000 068 21285.40 605.36 43208.68 48170.99 2024-03-08 18:11:45.000 068 21285.41 605.33 43208.68 48171.00 2024-03-08 18:11:46.000 068 21285.39 605.34 43208.63 48171.02 2024-03-08 18:11:47.000 068 21285.38 605.31 43208.63 48171.01 2024-03-08 18:11:48.000 068 21285.39 605.28 43208.62 48171.02 2024-03-08 18:11:49.000 068 21285.38 605.26 43208.63 48170.97 2024-03-08 18:11:50.000 068 21285.35 605.22 43208.65 48170.89 2024-03-08 18:11:51.000 068 21285.39 605.20 43208.64 48170.75 2024-03-08 18:11:52.000 068 21285.40 605.21 43208.63 48170.63 2024-03-08 18:11:53.000 068 21285.42 605.19 43208.63 48170.74 2024-03-08 18:11:54.000 068 21285.44 605.18 43208.60 48170.93 2024-03-08 18:11:55.000 068 21285.45 605.18 43208.59 48171.00 2024-03-08 18:11:56.000 068 21285.51 605.18 43208.59 48171.01 2024-03-08 18:11:57.000 068 21285.55 605.18 43208.59 48170.89 2024-03-08 18:11:58.000 068 21285.51 605.16 43208.59 48170.83 2024-03-08 18:11:59.000 068 21285.51 605.14 43208.62 48170.83 2024-03-08 18:12:00.000 068 21285.52 605.15 43208.65 48170.88 2024-03-08 18:12:01.000 068 21285.55 605.20 43208.65 48170.94 2024-03-08 18:12:02.000 068 21285.61 605.24 43208.62 48170.99 2024-03-08 18:12:03.000 068 21285.61 605.27 43208.56 48170.92 2024-03-08 18:12:04.000 068 21285.52 605.23 43208.57 48170.82 2024-03-08 18:12:05.000 068 21285.44 605.21 43208.57 48170.84 2024-03-08 18:12:06.000 068 21285.39 605.18 43208.59 48170.83 2024-03-08 18:12:07.000 068 21285.41 605.14 43208.60 48170.88 2024-03-08 18:12:08.000 068 21285.42 605.13 43208.66 48170.88 2024-03-08 18:12:09.000 068 21285.48 605.10 43208.71 48170.90 2024-03-08 18:12:10.000 068 21285.51 605.11 43208.71 48170.88 2024-03-08 18:12:11.000 068 21285.53 605.13 43208.70 48170.92 2024-03-08 18:12:12.000 068 21285.58 605.12 43208.72 48170.92 2024-03-08 18:12:13.000 068 21285.60 605.09 43208.73 48170.91 2024-03-08 18:12:14.000 068 21285.61 605.06 43208.72 48170.96 2024-03-08 18:12:15.000 068 21285.62 605.07 43208.74 48170.99 2024-03-08 18:12:16.000 068 21285.59 605.04 43208.77 48170.95 2024-03-08 18:12:17.000 068 21285.62 605.05 43208.78 48170.90 2024-03-08 18:12:18.000 068 21285.65 605.09 43208.83 48171.03 2024-03-08 18:12:19.000 068 21285.69 605.11 43208.83 48171.06 2024-03-08 18:12:20.000 068 21285.66 605.11 43208.84 48171.06 2024-03-08 18:12:21.000 068 21285.67 605.11 43208.81 48171.04 2024-03-08 18:12:22.000 068 21285.67 605.12 43208.81 48171.10 2024-03-08 18:12:23.000 068 21285.67 605.14 43208.79 48171.12 2024-03-08 18:12:24.000 068 21285.69 605.14 43208.77 48171.16 2024-03-08 18:12:25.000 068 21285.67 605.13 43208.78 48171.19 2024-03-08 18:12:26.000 068 21285.67 605.15 43208.78 48171.15 2024-03-08 18:12:27.000 068 21285.67 605.19 43208.76 48171.10 2024-03-08 18:12:28.000 068 21285.68 605.21 43208.73 48171.10 2024-03-08 18:12:29.000 068 21285.66 605.22 43208.73 48171.14 2024-03-08 18:12:30.000 068 21285.69 605.23 43208.71 48171.08 2024-03-08 18:12:31.000 068 21285.68 605.25 43208.69 48171.06 2024-03-08 18:12:32.000 068 21285.71 605.29 43208.66 48171.09 2024-03-08 18:12:33.000 068 21285.77 605.34 43208.62 48170.96 2024-03-08 18:12:34.000 068 21285.76 605.37 43208.56 48171.07 2024-03-08 18:12:35.000 068 21285.77 605.40 43208.52 48170.97 2024-03-08 18:12:36.000 068 21285.82 605.41 43208.49 48170.86 2024-03-08 18:12:37.000 068 21285.81 605.43 43208.45 48171.04 2024-03-08 18:12:38.000 068 21285.85 605.44 43208.44 48170.79 2024-03-08 18:12:39.000 068 21285.85 605.40 43208.43 48170.99 2024-03-08 18:12:40.000 068 21285.90 605.37 43208.44 48170.88 2024-03-08 18:12:41.000 068 21285.91 605.37 43208.46 48170.97 2024-03-08 18:12:42.000 068 21285.88 605.34 43208.44 48170.89 2024-03-08 18:12:43.000 068 21285.89 605.33 43208.45 48170.92 2024-03-08 18:12:44.000 068 21285.88 605.33 43208.45 48170.90 2024-03-08 18:12:45.000 068 21285.89 605.34 43208.41 48170.92 2024-03-08 18:12:46.000 068 21285.87 605.36 43208.40 48170.92 2024-03-08 18:12:47.000 068 21285.84 605.37 43208.37 48170.89 2024-03-08 18:12:48.000 068 21285.85 605.38 43208.34 48170.85 2024-03-08 18:12:49.000 068 21285.85 605.39 43208.33 48170.81 2024-03-08 18:12:50.000 068 21285.86 605.34 43208.33 48170.81 2024-03-08 18:12:51.000 068 21285.84 605.34 43208.32 48170.81 2024-03-08 18:12:52.000 068 21285.85 605.36 43208.31 48170.81 2024-03-08 18:12:53.000 068 21285.88 605.40 43208.26 48170.81 2024-03-08 18:12:54.000 068 21285.87 605.42 43208.20 48170.78 2024-03-08 18:12:55.000 068 21285.89 605.40 43208.18 48170.74 2024-03-08 18:12:56.000 068 21285.90 605.39 43208.17 48170.76 2024-03-08 18:12:57.000 068 21285.95 605.36 43208.18 48170.74 2024-03-08 18:12:58.000 068 21285.91 605.33 43208.20 48170.74 2024-03-08 18:12:59.000 068 21285.93 605.35 43208.17 48170.70 2024-03-08 18:13:00.000 068 21285.97 605.36 43208.16 48170.67 2024-03-08 18:13:01.000 068 21285.99 605.37 43208.16 48170.67 2024-03-08 18:13:02.000 068 21286.03 605.35 43208.16 48170.70 2024-03-08 18:13:03.000 068 21286.05 605.33 43208.18 48170.72 2024-03-08 18:13:04.000 068 21286.05 605.34 43208.15 48170.68 2024-03-08 18:13:05.000 068 21286.08 605.31 43208.15 48170.78 2024-03-08 18:13:06.000 068 21286.12 605.26 43208.19 48170.76 2024-03-08 18:13:07.000 068 21286.11 605.08 43208.24 48170.78 2024-03-08 18:13:08.000 068 21286.13 604.93 43208.35 48170.93 2024-03-08 18:13:09.000 068 21286.15 604.86 43208.41 48170.93 2024-03-08 18:13:10.000 068 21286.19 604.81 43208.47 48170.99 2024-03-08 18:13:11.000 068 21286.28 604.78 43208.52 48171.20 2024-03-08 18:13:12.000 068 21286.35 604.81 43208.58 48171.26 2024-03-08 18:13:13.000 068 21286.40 604.81 43208.58 48171.22 2024-03-08 18:13:14.000 068 21286.45 604.81 43208.60 48171.21 2024-03-08 18:13:15.000 068 21286.48 604.83 43208.63 48171.20 2024-03-08 18:13:16.000 068 21286.48 604.88 43208.61 48171.31 2024-03-08 18:13:17.000 068 21286.49 604.91 43208.61 48171.38 2024-03-08 18:13:18.000 068 21286.52 604.89 43208.60 48171.39 2024-03-08 18:13:19.000 068 21286.54 604.88 43208.57 48171.38 2024-03-08 18:13:20.000 068 21286.57 604.90 43208.55 48171.40 2024-03-08 18:13:21.000 068 21286.56 604.91 43208.54 48171.35 2024-03-08 18:13:22.000 068 21286.59 604.92 43208.53 48171.24 2024-03-08 18:13:23.000 068 21286.60 604.90 43208.50 48171.16 2024-03-08 18:13:24.000 068 21286.59 604.84 43208.50 48171.32 2024-03-08 18:13:25.000 068 21286.60 604.81 43208.55 48171.39 2024-03-08 18:13:26.000 068 21286.59 604.79 43208.53 48171.29 2024-03-08 18:13:27.000 068 21286.60 604.75 43208.54 48171.22 2024-03-08 18:13:28.000 068 21286.59 604.73 43208.55 48171.29 2024-03-08 18:13:29.000 068 21286.61 604.75 43208.57 48171.42 2024-03-08 18:13:30.000 068 21286.65 604.75 43208.57 48171.41 2024-03-08 18:13:31.000 068 21286.66 604.72 43208.56 48171.28 2024-03-08 18:13:32.000 068 21286.66 604.72 43208.57 48171.24 2024-03-08 18:13:33.000 068 21286.67 604.71 43208.58 48171.33 2024-03-08 18:13:34.000 068 21286.72 604.69 43208.55 48171.43 2024-03-08 18:13:35.000 068 21286.74 604.69 43208.59 48171.52 2024-03-08 18:13:36.000 068 21286.78 604.70 43208.65 48171.44 2024-03-08 18:13:37.000 068 21286.84 604.77 43208.60 48171.38 2024-03-08 18:13:38.000 068 21286.89 604.84 43208.64 48171.56 2024-03-08 18:13:39.000 068 21286.94 604.83 43208.60 48171.59 2024-03-08 18:13:40.000 068 21286.94 604.83 43208.58 48171.45 2024-03-08 18:13:41.000 068 21286.97 604.83 43208.56 48171.39 2024-03-08 18:13:42.000 068 21286.98 604.83 43208.58 48171.47 2024-03-08 18:13:43.000 068 21287.01 604.84 43208.59 48171.59 2024-03-08 18:13:44.000 068 21287.04 604.82 43208.61 48171.65 2024-03-08 18:13:45.000 068 21287.06 604.81 43208.62 48171.66 2024-03-08 18:13:46.000 068 21287.09 604.81 43208.64 48171.60 2024-03-08 18:13:47.000 068 21287.15 604.81 43208.65 48171.53 2024-03-08 18:13:48.000 068 21287.18 604.79 43208.65 48171.57 2024-03-08 18:13:49.000 068 21287.21 604.82 43208.65 48171.77 2024-03-08 18:13:50.000 068 21287.21 604.86 43208.66 48171.64 2024-03-08 18:13:51.000 068 21287.22 604.89 43208.64 48171.60 2024-03-08 18:13:52.000 068 21287.22 604.86 43208.64 48171.75 2024-03-08 18:13:53.000 068 21287.25 604.84 43208.63 48171.57 2024-03-08 18:13:54.000 068 21287.29 604.82 43208.61 48171.78 2024-03-08 18:13:55.000 068 21287.27 604.80 43208.64 48171.61 2024-03-08 18:13:56.000 068 21287.28 604.77 43208.66 48171.74 2024-03-08 18:13:57.000 068 21287.32 604.75 43208.66 48171.72 2024-03-08 18:13:58.000 068 21287.30 604.77 43208.66 48171.76 2024-03-08 18:13:59.000 068 21287.29 604.83 43208.66 48171.74 2024-03-08 18:14:00.000 068 21287.29 604.88 43208.67 48171.75 2024-03-08 18:14:01.000 068 21287.30 604.91 43208.59 48171.81 2024-03-08 18:14:02.000 068 21287.30 604.92 43208.55 48171.79 2024-03-08 18:14:03.000 068 21287.32 604.93 43208.53 48171.67 2024-03-08 18:14:04.000 068 21287.34 604.94 43208.52 48171.62 2024-03-08 18:14:05.000 068 21287.31 604.93 43208.51 48171.44 2024-03-08 18:14:06.000 068 21287.26 605.01 43208.46 48171.34 2024-03-08 18:14:07.000 068 21287.23 605.05 43208.40 48171.38 2024-03-08 18:14:08.000 068 21287.21 605.05 43208.36 48171.42 2024-03-08 18:14:09.000 068 21287.20 605.06 43208.35 48171.49 2024-03-08 18:14:10.000 068 21287.19 605.05 43208.30 48171.45 2024-03-08 18:14:11.000 068 21287.20 605.06 43208.25 48171.39 2024-03-08 18:14:12.000 068 21287.22 605.03 43208.27 48171.33 2024-03-08 18:14:13.000 068 21287.20 605.02 43208.23 48171.31 2024-03-08 18:14:14.000 068 21287.28 605.01 43208.24 48171.28 2024-03-08 18:14:15.000 068 21287.30 604.98 43208.23 48171.26 2024-03-08 18:14:16.000 068 21287.32 604.97 43208.27 48171.35 2024-03-08 18:14:17.000 068 21287.35 604.97 43208.29 48171.31 2024-03-08 18:14:18.000 068 21287.36 605.00 43208.21 48171.38 2024-03-08 18:14:19.000 068 21287.33 604.99 43208.25 48171.31 2024-03-08 18:14:20.000 068 21287.33 605.03 43208.19 48171.43 2024-03-08 18:14:21.000 068 21287.34 605.04 43208.20 48171.21 2024-03-08 18:14:22.000 068 21287.35 605.01 43208.20 48171.38 2024-03-08 18:14:23.000 068 21287.34 605.02 43208.24 48171.47 2024-03-08 18:14:24.000 068 21287.37 604.98 43208.29 48171.45 2024-03-08 18:14:25.000 068 21287.37 604.97 43208.32 48171.47 2024-03-08 18:14:26.000 068 21287.38 604.98 43208.31 48171.50 2024-03-08 18:14:27.000 068 21287.41 604.97 43208.34 48171.54 2024-03-08 18:14:28.000 068 21287.40 604.98 43208.34 48171.54 2024-03-08 18:14:29.000 068 21287.41 604.99 43208.37 48171.54 2024-03-08 18:14:30.000 068 21287.44 605.03 43208.40 48171.57 2024-03-08 18:14:31.000 068 21287.47 605.02 43208.40 48171.60 2024-03-08 18:14:32.000 068 21287.51 605.01 43208.42 48171.61 2024-03-08 18:14:33.000 068 21287.55 605.00 43208.41 48171.68 2024-03-08 18:14:34.000 068 21287.54 605.00 43208.43 48171.71 2024-03-08 18:14:35.000 068 21287.59 605.02 43208.44 48171.72 2024-03-08 18:14:36.000 068 21287.60 605.02 43208.47 48171.68 2024-03-08 18:14:37.000 068 21287.64 604.96 43208.50 48171.63 2024-03-08 18:14:38.000 068 21287.69 604.93 43208.51 48171.66 2024-03-08 18:14:39.000 068 21287.70 604.95 43208.53 48171.79 2024-03-08 18:14:40.000 068 21287.70 604.97 43208.54 48171.85 2024-03-08 18:14:41.000 068 21287.74 604.95 43208.59 48171.88 2024-03-08 18:14:42.000 068 21287.74 604.97 43208.60 48171.86 2024-03-08 18:14:43.000 068 21287.75 605.01 43208.65 48171.88 2024-03-08 18:14:44.000 068 21287.73 605.04 43208.66 48171.88 2024-03-08 18:14:45.000 068 21287.74 605.02 43208.66 48171.91 2024-03-08 18:14:46.000 068 21287.74 605.03 43208.64 48171.97 2024-03-08 18:14:47.000 068 21287.77 605.08 43208.66 48172.01 2024-03-08 18:14:48.000 068 21287.80 605.13 43208.65 48172.00 2024-03-08 18:14:49.000 068 21287.82 605.15 43208.62 48172.00 2024-03-08 18:14:50.000 068 21287.82 605.18 43208.62 48171.96 2024-03-08 18:14:51.000 068 21287.85 605.21 43208.61 48171.90 2024-03-08 18:14:52.000 068 21287.88 605.22 43208.64 48171.84 2024-03-08 18:14:53.000 068 21287.91 605.23 43208.64 48172.01 2024-03-08 18:14:54.000 068 21287.93 605.28 43208.67 48172.04 2024-03-08 18:14:55.000 068 21287.92 605.34 43208.63 48171.88 2024-03-08 18:14:56.000 068 21287.89 605.43 43208.58 48171.95 2024-03-08 18:14:57.000 068 21287.88 605.48 43208.60 48171.99 2024-03-08 18:14:58.000 068 21287.90 605.53 43208.56 48171.82 2024-03-08 18:14:59.000 068 21287.87 605.57 43208.53 48171.77 2024-03-08 18:15:00.000 068 21287.84 605.64 43208.50 48171.89 2024-03-08 18:15:01.000 068 21287.82 605.71 43208.47 48171.79 2024-03-08 18:15:02.000 068 21287.84 605.78 43208.39 48171.61 2024-03-08 18:15:03.000 068 21287.82 605.80 43208.33 48171.69 2024-03-08 18:15:04.000 068 21287.77 605.79 43208.27 48171.64 2024-03-08 18:15:05.000 068 21287.83 605.80 43208.23 48171.57 2024-03-08 18:15:06.000 068 21287.88 605.80 43208.21 48171.64 2024-03-08 18:15:07.000 068 21287.93 605.76 43208.20 48171.56 2024-03-08 18:15:08.000 068 21287.99 605.68 43208.24 48171.72 2024-03-08 18:15:09.000 068 21287.97 605.65 43208.30 48171.57 2024-03-08 18:15:10.000 068 21287.98 605.62 43208.31 48171.71 2024-03-08 18:15:11.000 068 21287.98 605.60 43208.33 48171.83 2024-03-08 18:15:12.000 068 21288.04 605.57 43208.35 48171.76 2024-03-08 18:15:13.000 068 21288.05 605.57 43208.38 48171.74 2024-03-08 18:15:14.000 068 21288.02 605.58 43208.42 48171.77 2024-03-08 18:15:15.000 068 21288.04 605.52 43208.46 48171.82 2024-03-08 18:15:16.000 068 21288.05 605.53 43208.49 48171.86 2024-03-08 18:15:17.000 068 21288.03 605.51 43208.49 48171.90 2024-03-08 18:15:18.000 068 21288.03 605.51 43208.49 48171.86 2024-03-08 18:15:19.000 068 21288.04 605.51 43208.53 48171.91 2024-03-08 18:15:20.000 068 21288.04 605.45 43208.53 48171.89 2024-03-08 18:15:21.000 068 21288.04 605.42 43208.53 48171.91 2024-03-08 18:15:22.000 068 21288.05 605.38 43208.57 48171.99 2024-03-08 18:15:23.000 068 21288.06 605.40 43208.59 48171.96 2024-03-08 18:15:24.000 068 21288.03 605.42 43208.58 48171.95 2024-03-08 18:15:25.000 068 21287.90 605.36 43208.62 48171.91 2024-03-08 18:15:26.000 068 21287.82 605.31 43208.61 48171.90 2024-03-08 18:15:27.000 068 21287.73 605.33 43208.63 48171.88 2024-03-08 18:15:28.000 068 21287.71 605.30 43208.65 48171.85 2024-03-08 18:15:29.000 068 21287.69 605.28 43208.66 48171.81 2024-03-08 18:15:30.000 068 21287.69 605.30 43208.64 48171.81 2024-03-08 18:15:31.000 068 21287.69 605.34 43208.65 48171.82 2024-03-08 18:15:32.000 068 21287.73 605.33 43208.65 48171.84 2024-03-08 18:15:33.000 068 21287.76 605.32 43208.65 48171.89 2024-03-08 18:15:34.000 068 21287.78 605.30 43208.65 48171.84 2024-03-08 18:15:35.000 068 21287.81 605.31 43208.62 48171.88 2024-03-08 18:15:36.000 068 21287.84 605.32 43208.61 48171.83 2024-03-08 18:15:37.000 068 21287.85 605.30 43208.59 48171.86 2024-03-08 18:15:38.000 068 21287.90 605.30 43208.61 48171.81 2024-03-08 18:15:39.000 068 21287.87 605.30 43208.62 48171.89 2024-03-08 18:15:40.000 068 21287.84 605.32 43208.59 48171.85 2024-03-08 18:15:41.000 068 21287.88 605.31 43208.59 48171.85 2024-03-08 18:15:42.000 068 21287.92 605.28 43208.57 48171.85 2024-03-08 18:15:43.000 068 21287.99 605.28 43208.57 48171.89 2024-03-08 18:15:44.000 068 21287.97 605.24 43208.59 48171.92 2024-03-08 18:15:45.000 068 21288.01 605.23 43208.57 48171.99 2024-03-08 18:15:46.000 068 21288.02 605.23 43208.57 48171.99 2024-03-08 18:15:47.000 068 21287.99 605.22 43208.55 48171.99 2024-03-08 18:15:48.000 068 21288.00 605.21 43208.59 48171.99 2024-03-08 18:15:49.000 068 21288.02 605.21 43208.65 48172.00 2024-03-08 18:15:50.000 068 21288.04 605.21 43208.64 48172.03 2024-03-08 18:15:51.000 068 21288.04 605.19 43208.66 48172.02 2024-03-08 18:15:52.000 068 21288.05 605.15 43208.66 48172.06 2024-03-08 18:15:53.000 068 21288.06 605.13 43208.67 48172.06 2024-03-08 18:15:54.000 068 21288.08 605.09 43208.73 48172.06 2024-03-08 18:15:55.000 068 21288.12 605.09 43208.73 48172.06 2024-03-08 18:15:56.000 068 21288.11 605.12 43208.73 48172.06 2024-03-08 18:15:57.000 068 21288.09 605.15 43208.68 48172.06 2024-03-08 18:15:58.000 068 21288.10 605.14 43208.73 48172.12 2024-03-08 18:15:59.000 068 21288.08 605.16 43208.74 48172.15 2024-03-08 18:16:00.000 068 21288.10 605.16 43208.74 48172.16 2024-03-08 18:16:01.000 068 21288.07 605.17 43208.74 48172.12 2024-03-08 18:16:02.000 068 21288.09 605.16 43208.77 48172.13 2024-03-08 18:16:03.000 068 21288.04 605.16 43208.78 48172.14 2024-03-08 18:16:04.000 068 21288.03 605.16 43208.77 48172.10 2024-03-08 18:16:05.000 068 21288.00 605.17 43208.78 48172.11 2024-03-08 18:16:06.000 068 21288.03 605.16 43208.81 48172.13 2024-03-08 18:16:07.000 068 21287.98 605.17 43208.82 48172.11 2024-03-08 18:16:08.000 068 21287.93 605.17 43208.82 48172.13 2024-03-08 18:16:09.000 068 21287.92 605.16 43208.84 48172.16 2024-03-08 18:16:10.000 068 21287.89 605.15 43208.92 48172.15 2024-03-08 18:16:11.000 068 21287.90 605.15 43208.92 48172.15 2024-03-08 18:16:12.000 068 21287.91 605.17 43208.94 48172.18 2024-03-08 18:16:13.000 068 21287.89 605.20 43208.92 48172.18 2024-03-08 18:16:14.000 068 21287.87 605.24 43208.89 48172.15 2024-03-08 18:16:15.000 068 21287.87 605.24 43208.92 48172.15 2024-03-08 18:16:16.000 068 21287.87 605.24 43208.93 48172.13 2024-03-08 18:16:17.000 068 21287.86 605.26 43208.92 48172.15 2024-03-08 18:16:18.000 068 21287.87 605.26 43208.92 48172.17 2024-03-08 18:16:19.000 068 21287.87 605.32 43208.92 48172.16 2024-03-08 18:16:20.000 068 21287.87 605.40 43208.89 48172.12 2024-03-08 18:16:21.000 068 21287.84 605.41 43208.85 48172.07 2024-03-08 18:16:22.000 068 21287.90 605.42 43208.86 48172.10 2024-03-08 18:16:23.000 068 21287.92 605.45 43208.81 48172.11 2024-03-08 18:16:24.000 068 21287.91 605.50 43208.79 48172.12 2024-03-08 18:16:25.000 068 21287.92 605.55 43208.77 48172.13 2024-03-08 18:16:26.000 068 21287.94 605.58 43208.74 48172.09 2024-03-08 18:16:27.000 068 21287.96 605.60 43208.72 48172.06 2024-03-08 18:16:28.000 068 21287.93 605.62 43208.72 48171.95 2024-03-08 18:16:29.000 068 21287.88 605.71 43208.67 48171.91 2024-03-08 18:16:30.000 068 21287.88 605.84 43208.64 48172.06 2024-03-08 18:16:31.000 068 21287.83 605.90 43208.56 48172.00 2024-03-08 18:16:32.000 068 21287.85 605.90 43208.60 48171.77 2024-03-08 18:16:33.000 068 21287.86 605.91 43208.56 48171.91 2024-03-08 18:16:34.000 068 21287.87 605.93 43208.58 48171.93 2024-03-08 18:16:35.000 068 21287.91 605.91 43208.59 48171.81 2024-03-08 18:16:36.000 068 21287.95 605.96 43208.59 48172.01 2024-03-08 18:16:37.000 068 21287.97 605.95 43208.60 48171.88 2024-03-08 18:16:38.000 068 21288.01 605.97 43208.61 48172.03 2024-03-08 18:16:39.000 068 21288.01 605.98 43208.59 48171.88 2024-03-08 18:16:40.000 068 21288.05 605.99 43208.60 48172.12 2024-03-08 18:16:41.000 068 21288.06 606.00 43208.66 48172.06 2024-03-08 18:16:42.000 068 21288.07 606.00 43208.67 48171.94 2024-03-08 18:16:43.000 068 21288.09 606.02 43208.68 48171.99 2024-03-08 18:16:44.000 068 21288.07 606.02 43208.69 48172.06 2024-03-08 18:16:45.000 068 21288.10 606.03 43208.69 48172.09 2024-03-08 18:16:46.000 068 21288.09 606.03 43208.69 48172.08 2024-03-08 18:16:47.000 068 21288.03 606.08 43208.64 48172.08 2024-03-08 18:16:48.000 068 21288.04 606.08 43208.63 48172.06 2024-03-08 18:16:49.000 068 21288.00 606.05 43208.65 48172.03 2024-03-08 18:16:50.000 068 21287.98 606.02 43208.64 48172.00 2024-03-08 18:16:51.000 068 21287.99 606.03 43208.67 48171.97 2024-03-08 18:16:52.000 068 21287.99 606.05 43208.70 48171.96 2024-03-08 18:16:53.000 068 21287.93 606.05 43208.69 48171.99 2024-03-08 18:16:54.000 068 21287.88 606.07 43208.69 48171.99 2024-03-08 18:16:55.000 068 21287.83 606.10 43208.66 48171.94 2024-03-08 18:16:56.000 068 21287.84 606.15 43208.64 48172.01 2024-03-08 18:16:57.000 068 21287.84 606.17 43208.68 48171.91 2024-03-08 18:16:58.000 068 21287.80 606.18 43208.67 48171.94 2024-03-08 18:16:59.000 068 21287.75 606.22 43208.64 48171.90 2024-03-08 18:17:00.000 068 21287.77 606.25 43208.68 48171.91 2024-03-08 18:17:01.000 068 21287.81 606.23 43208.71 48171.96 2024-03-08 18:17:02.000 068 21287.80 606.24 43208.71 48171.95 2024-03-08 18:17:03.000 068 21287.79 606.24 43208.76 48171.99 2024-03-08 18:17:04.000 068 21287.79 606.24 43208.76 48172.02 2024-03-08 18:17:05.000 068 21287.76 606.26 43208.75 48172.03 2024-03-08 18:17:06.000 068 21287.78 606.28 43208.75 48172.02 2024-03-08 18:17:07.000 068 21287.79 606.26 43208.78 48172.00 2024-03-08 18:17:08.000 068 21287.79 606.24 43208.81 48172.03 2024-03-08 18:17:09.000 068 21287.77 606.25 43208.81 48172.07 2024-03-08 18:17:10.000 068 21287.78 606.27 43208.79 48172.06 2024-03-08 18:17:11.000 068 21287.81 606.23 43208.77 48172.06 2024-03-08 18:17:12.000 068 21287.83 606.16 43208.84 48172.10 2024-03-08 18:17:13.000 068 21287.78 606.05 43208.87 48172.15 2024-03-08 18:17:14.000 068 21287.69 605.93 43208.96 48172.18 2024-03-08 18:17:15.000 068 21287.63 605.89 43209.03 48172.16 2024-03-08 18:17:16.000 068 21287.62 605.91 43209.04 48172.16 2024-03-08 18:17:17.000 068 21287.66 605.95 43209.04 48172.20 2024-03-08 18:17:18.000 068 21287.69 605.93 43209.06 48172.28 2024-03-08 18:17:19.000 068 21287.73 605.93 43209.09 48172.28 2024-03-08 18:17:20.000 068 21287.77 605.92 43209.10 48172.29 2024-03-08 18:17:21.000 068 21287.76 605.93 43209.11 48172.27 2024-03-08 18:17:22.000 068 21287.74 605.91 43209.08 48172.31 2024-03-08 18:17:23.000 068 21287.74 605.87 43209.10 48172.33 2024-03-08 18:17:24.000 068 21287.78 605.83 43209.10 48172.33 2024-03-08 18:17:25.000 068 21287.80 605.81 43209.12 48172.38 2024-03-08 18:17:26.000 068 21287.80 605.78 43209.14 48172.40 2024-03-08 18:17:27.000 068 21287.85 605.77 43209.17 48172.39 2024-03-08 18:17:28.000 068 21287.86 605.73 43209.17 48172.40 2024-03-08 18:17:29.000 068 21287.88 605.72 43209.19 48172.42 2024-03-08 18:17:30.000 068 21287.92 605.72 43209.19 48172.47 2024-03-08 18:17:31.000 068 21287.93 605.70 43209.17 48172.46 2024-03-08 18:17:32.000 068 21287.93 605.70 43209.19 48172.46 2024-03-08 18:17:33.000 068 21287.93 605.68 43209.19 48172.49 2024-03-08 18:17:34.000 068 21287.91 605.69 43209.18 48172.44 2024-03-08 18:17:35.000 068 21287.90 605.70 43209.19 48172.45 2024-03-08 18:17:36.000 068 21287.93 605.71 43209.18 48172.43 2024-03-08 18:17:37.000 068 21287.96 605.69 43209.17 48172.43 2024-03-08 18:17:38.000 068 21287.96 605.72 43209.12 48172.38 2024-03-08 18:17:39.000 068 21287.96 605.71 43209.11 48172.47 2024-03-08 18:17:40.000 068 21288.00 605.68 43209.10 48172.38 2024-03-08 18:17:41.000 068 21288.02 605.68 43209.10 48172.43 2024-03-08 18:17:42.000 068 21288.04 605.66 43209.10 48172.49 2024-03-08 18:17:43.000 068 21288.02 605.66 43209.14 48172.35 2024-03-08 18:17:44.000 068 21288.03 605.68 43209.12 48172.47 2024-03-08 18:17:45.000 068 21288.02 605.68 43209.10 48172.45 2024-03-08 18:17:46.000 068 21287.99 605.66 43209.10 48172.32 2024-03-08 18:17:47.000 068 21288.00 605.68 43209.07 48172.45 2024-03-08 18:17:48.000 068 21287.99 605.68 43209.09 48172.35 2024-03-08 18:17:49.000 068 21287.97 605.67 43209.08 48172.43 2024-03-08 18:17:50.000 068 21287.99 605.66 43209.07 48172.38 2024-03-08 18:17:51.000 068 21287.99 605.64 43209.08 48172.41 2024-03-08 18:17:52.000 068 21287.95 605.61 43209.10 48172.40 2024-03-08 18:17:53.000 068 21287.99 605.62 43209.08 48172.39 2024-03-08 18:17:54.000 068 21288.02 605.62 43209.09 48172.40 2024-03-08 18:17:55.000 068 21288.02 605.64 43209.10 48172.42 2024-03-08 18:17:56.000 068 21288.03 605.65 43209.09 48172.41 2024-03-08 18:17:57.000 068 21288.08 605.61 43209.07 48172.41 2024-03-08 18:17:58.000 068 21288.09 605.63 43209.06 48172.42 2024-03-08 18:17:59.000 068 21288.08 605.61 43209.07 48172.41 2024-03-08 18:18:00.000 068 21288.09 605.59 43209.10 48172.44 2024-03-08 18:18:01.000 068 21288.12 605.55 43209.09 48172.49 2024-03-08 18:18:02.000 068 21288.13 605.54 43209.09 48172.46 2024-03-08 18:18:03.000 068 21288.17 605.51 43209.15 48172.52 2024-03-08 18:18:04.000 068 21288.22 605.47 43209.16 48172.56 2024-03-08 18:18:05.000 068 21288.22 605.45 43209.21 48172.56 2024-03-08 18:18:06.000 068 21288.22 605.44 43209.22 48172.64 2024-03-08 18:18:07.000 068 21288.25 605.44 43209.19 48172.60 2024-03-08 18:18:08.000 068 21288.27 605.45 43209.20 48172.66 2024-03-08 18:18:09.000 068 21288.28 605.42 43209.24 48172.65 2024-03-08 18:18:10.000 068 21288.29 605.39 43209.25 48172.67 2024-03-08 18:18:11.000 068 21288.27 605.37 43209.28 48172.74 2024-03-08 18:18:12.000 068 21288.26 605.38 43209.31 48172.75 2024-03-08 18:18:13.000 068 21288.26 605.40 43209.34 48172.74 2024-03-08 18:18:14.000 068 21288.26 605.35 43209.32 48172.68 2024-03-08 18:18:15.000 068 21288.24 605.36 43209.30 48172.65 2024-03-08 18:18:16.000 068 21288.22 605.35 43209.28 48172.67 2024-03-08 18:18:17.000 068 21288.18 605.33 43209.27 48172.71 2024-03-08 18:18:18.000 068 21288.18 605.31 43209.23 48172.72 2024-03-08 18:18:19.000 068 21288.16 605.29 43209.22 48172.58 2024-03-08 18:18:20.000 068 21288.14 605.26 43209.21 48172.47 2024-03-08 18:18:21.000 068 21288.12 605.23 43209.21 48172.65 2024-03-08 18:18:22.000 068 21288.15 605.16 43209.22 48172.64 2024-03-08 18:18:23.000 068 21288.14 605.14 43209.24 48172.50 2024-03-08 18:18:24.000 068 21288.14 605.12 43209.26 48172.49 2024-03-08 18:18:25.000 068 21288.12 605.13 43209.23 48172.59 2024-03-08 18:18:26.000 068 21288.06 605.18 43209.22 48172.67 2024-03-08 18:18:27.000 068 21288.11 605.21 43209.20 48172.63 2024-03-08 18:18:28.000 068 21288.12 605.24 43209.18 48172.54 2024-03-08 18:18:29.000 068 21288.13 605.22 43209.12 48172.47 2024-03-08 18:18:30.000 068 21288.16 605.20 43209.08 48172.50 2024-03-08 18:18:31.000 068 21288.14 605.18 43209.06 48172.53 2024-03-08 18:18:32.000 068 21288.15 605.15 43209.09 48172.49 2024-03-08 18:18:33.000 068 21288.18 605.12 43209.08 48172.41 2024-03-08 18:18:34.000 068 21288.15 605.08 43209.07 48172.45 2024-03-08 18:18:35.000 068 21288.10 605.03 43209.08 48172.42 2024-03-08 18:18:36.000 068 21288.07 604.98 43209.08 48172.50 2024-03-08 18:18:37.000 068 21288.12 604.92 43209.19 48172.47 2024-03-08 18:18:38.000 068 21288.18 604.80 43209.22 48172.50 2024-03-08 18:18:39.000 068 21288.24 604.55 43209.32 48172.67 2024-03-08 18:18:40.000 068 21288.29 604.33 43209.49 48172.85 2024-03-08 18:18:41.000 068 21288.34 604.22 43209.62 48172.96 2024-03-08 18:18:42.000 068 21288.34 604.14 43209.72 48173.02 2024-03-08 18:18:43.000 068 21288.34 604.14 43209.75 48173.06 2024-03-08 18:18:44.000 068 21288.40 604.12 43209.84 48173.16 2024-03-08 18:18:45.000 068 21288.44 604.11 43209.85 48173.24 2024-03-08 18:18:46.000 068 21288.51 604.05 43209.89 48173.25 2024-03-08 18:18:47.000 068 21288.52 604.03 43209.94 48173.27 2024-03-08 18:18:48.000 068 21288.48 604.01 43209.95 48173.31 2024-03-08 18:18:49.000 068 21288.50 603.97 43209.94 48173.31 2024-03-08 18:18:50.000 068 21288.50 603.97 43209.95 48173.32 2024-03-08 18:18:51.000 068 21288.43 603.97 43209.95 48173.28 2024-03-08 18:18:52.000 068 21288.40 603.96 43209.92 48173.26 2024-03-08 18:18:53.000 068 21288.36 603.95 43209.90 48173.25 2024-03-08 18:18:54.000 068 21288.35 604.02 43209.86 48173.14 2024-03-08 18:18:55.000 068 21288.30 604.08 43209.78 48173.10 2024-03-08 18:18:56.000 068 21288.26 604.11 43209.70 48173.01 2024-03-08 18:18:57.000 068 21288.19 604.13 43209.64 48173.03 2024-03-08 18:18:58.000 068 21288.14 604.19 43209.59 48172.92 2024-03-08 18:18:59.000 068 21288.01 604.35 43209.52 48172.81 2024-03-08 18:19:00.000 068 21287.89 604.51 43209.43 48172.66 2024-03-08 18:19:01.000 068 21287.83 604.57 43209.29 48172.52 2024-03-08 18:19:02.000 068 21287.80 604.59 43209.24 48172.49 2024-03-08 18:19:03.000 068 21287.70 604.60 43209.20 48172.35 2024-03-08 18:19:04.000 068 21287.65 604.60 43209.15 48172.36 2024-03-08 18:19:05.000 068 21287.63 604.55 43209.12 48172.24 2024-03-08 18:19:06.000 068 21287.69 604.44 43209.12 48172.29 2024-03-08 18:19:07.000 068 21287.78 604.37 43209.19 48172.49 2024-03-08 18:19:08.000 068 21287.79 604.42 43209.24 48172.35 2024-03-08 18:19:09.000 068 21287.76 604.47 43209.19 48172.44 2024-03-08 18:19:10.000 068 21287.73 604.51 43209.16 48172.38 2024-03-08 18:19:11.000 068 21287.75 604.48 43209.13 48172.31 2024-03-08 18:19:12.000 068 21287.75 604.50 43209.16 48172.36 2024-03-08 18:19:13.000 068 21287.75 604.53 43209.14 48172.40 2024-03-08 18:19:14.000 068 21287.75 604.47 43209.13 48172.29 2024-03-08 18:19:15.000 068 21287.79 604.42 43209.18 48172.40 2024-03-08 18:19:16.000 068 21287.76 604.48 43209.22 48172.40 2024-03-08 18:19:17.000 068 21287.71 604.53 43209.20 48172.38 2024-03-08 18:19:18.000 068 21287.68 604.55 43209.17 48172.29 2024-03-08 18:19:19.000 068 21287.67 604.57 43209.12 48172.26 2024-03-08 18:19:20.000 068 21287.64 604.58 43209.12 48172.21 2024-03-08 18:19:21.000 068 21287.63 604.56 43209.11 48172.25 2024-03-08 18:19:22.000 068 21287.67 604.46 43209.16 48172.34 2024-03-08 18:19:23.000 068 21287.70 604.39 43209.17 48172.38 2024-03-08 18:19:24.000 068 21287.66 604.38 43209.17 48172.43 2024-03-08 18:19:25.000 068 21287.65 604.36 43209.24 48172.40 2024-03-08 18:19:26.000 068 21287.69 604.27 43209.25 48172.40 2024-03-08 18:19:27.000 068 21287.77 604.12 43209.28 48172.52 2024-03-08 18:19:28.000 068 21287.75 604.11 43209.34 48172.56 2024-03-08 18:19:29.000 068 21287.69 604.13 43209.36 48172.56 2024-03-08 18:19:30.000 068 21287.69 604.14 43209.38 48172.56 2024-03-08 18:19:31.000 068 21287.71 604.11 43209.40 48172.50 2024-03-08 18:19:32.000 068 21287.72 604.10 43209.43 48172.64 2024-03-08 18:19:33.000 068 21287.63 604.18 43209.43 48172.61 2024-03-08 18:19:34.000 068 21287.61 604.24 43209.42 48172.51 2024-03-08 18:19:35.000 068 21287.63 604.28 43209.45 48172.62 2024-03-08 18:19:36.000 068 21287.58 604.33 43209.43 48172.51 2024-03-08 18:19:37.000 068 21287.51 604.36 43209.44 48172.45 2024-03-08 18:19:38.000 068 21287.47 604.37 43209.41 48172.56 2024-03-08 18:19:39.000 068 21287.47 604.37 43209.39 48172.40 2024-03-08 18:19:40.000 068 21287.48 604.39 43209.39 48172.54 2024-03-08 18:19:41.000 068 21287.56 604.32 43209.41 48172.43 2024-03-08 18:19:42.000 068 21287.59 604.32 43209.46 48172.63 2024-03-08 18:19:43.000 068 21287.53 604.39 43209.45 48172.52 2024-03-08 18:19:44.000 068 21287.53 604.41 43209.44 48172.51 2024-03-08 18:19:45.000 068 21287.52 604.45 43209.42 48172.52 2024-03-08 18:19:46.000 068 21287.54 604.48 43209.42 48172.54 2024-03-08 18:19:47.000 068 21287.54 604.48 43209.44 48172.49 2024-03-08 18:19:48.000 068 21287.53 604.52 43209.42 48172.41 2024-03-08 18:19:49.000 068 21287.50 604.54 43209.41 48172.36 2024-03-08 18:19:50.000 068 21287.52 604.56 43209.40 48172.44 2024-03-08 18:19:51.000 068 21287.50 604.58 43209.44 48172.52 2024-03-08 18:19:52.000 068 21287.45 604.67 43209.41 48172.52 2024-03-08 18:19:53.000 068 21287.43 604.73 43209.37 48172.49 2024-03-08 18:19:54.000 068 21287.41 604.80 43209.32 48172.39 2024-03-08 18:19:55.000 068 21287.42 604.83 43209.31 48172.33 2024-03-08 18:19:56.000 068 21287.42 604.83 43209.28 48172.34 2024-03-08 18:19:57.000 068 21287.39 604.87 43209.25 48172.28 2024-03-08 18:19:58.000 068 21287.37 604.88 43209.21 48172.32 2024-03-08 18:19:59.000 068 21287.35 604.88 43209.22 48172.25 2024-03-08 18:20:00.000 068 21287.37 604.87 43209.23 48172.21 2024-03-08 18:20:01.000 068 21287.36 604.87 43209.24 48172.34 2024-03-08 18:20:02.000 068 21287.35 604.89 43209.25 48172.32 2024-03-08 18:20:03.000 068 21287.34 604.90 43209.26 48172.26 2024-03-08 18:20:04.000 068 21287.36 604.89 43209.28 48172.24 2024-03-08 18:20:05.000 068 21287.32 604.89 43209.26 48172.25 2024-03-08 18:20:06.000 068 21287.30 604.89 43209.30 48172.29 2024-03-08 18:20:07.000 068 21287.29 604.89 43209.31 48172.31 2024-03-08 18:20:08.000 068 21287.31 604.92 43209.35 48172.36 2024-03-08 18:20:09.000 068 21287.30 604.93 43209.40 48172.39 2024-03-08 18:20:10.000 068 21287.30 604.96 43209.43 48172.40 2024-03-08 18:20:11.000 068 21287.31 605.01 43209.43 48172.36 2024-03-08 18:20:12.000 068 21287.32 605.10 43209.40 48172.38 2024-03-08 18:20:13.000 068 21287.33 605.18 43209.34 48172.33 2024-03-08 18:20:14.000 068 21287.32 605.24 43209.32 48172.28 2024-03-08 18:20:15.000 068 21287.29 605.29 43209.28 48172.27 2024-03-08 18:20:16.000 068 21287.27 605.31 43209.23 48172.28 2024-03-08 18:20:17.000 068 21287.28 605.35 43209.20 48172.24 2024-03-08 18:20:18.000 068 21287.31 605.31 43209.22 48172.20 2024-03-08 18:20:19.000 068 21287.31 605.30 43209.22 48172.18 2024-03-08 18:20:20.000 068 21287.29 605.29 43209.26 48172.19 2024-03-08 18:20:21.000 068 21287.29 605.31 43209.22 48172.21 2024-03-08 18:20:22.000 068 21287.27 605.30 43209.20 48172.24 2024-03-08 18:20:23.000 068 21287.25 605.30 43209.22 48172.25 2024-03-08 18:20:24.000 068 21287.27 605.31 43209.24 48172.20 2024-03-08 18:20:25.000 068 21287.33 605.24 43209.27 48172.18 2024-03-08 18:20:26.000 068 21287.36 605.22 43209.28 48172.33 2024-03-08 18:20:27.000 068 21287.40 605.21 43209.37 48172.34 2024-03-08 18:20:28.000 068 21287.39 605.22 43209.40 48172.31 2024-03-08 18:20:29.000 068 21287.39 605.20 43209.42 48172.38 2024-03-08 18:20:30.000 068 21287.41 605.21 43209.44 48172.46 2024-03-08 18:20:31.000 068 21287.38 605.25 43209.45 48172.50 2024-03-08 18:20:32.000 068 21287.38 605.29 43209.43 48172.47 2024-03-08 18:20:33.000 068 21287.40 605.29 43209.42 48172.45 2024-03-08 18:20:34.000 068 21287.40 605.31 43209.41 48172.35 2024-03-08 18:20:35.000 068 21287.37 605.31 43209.41 48172.35 2024-03-08 18:20:36.000 068 21287.36 605.26 43209.44 48172.50 2024-03-08 18:20:37.000 068 21287.34 605.26 43209.45 48172.45 2024-03-08 18:20:38.000 068 21287.34 605.30 43209.43 48172.38 2024-03-08 18:20:39.000 068 21287.37 605.31 43209.42 48172.49 2024-03-08 18:20:40.000 068 21287.38 605.33 43209.41 48172.40 2024-03-08 18:20:41.000 068 21287.36 605.35 43209.41 48172.34 2024-03-08 18:20:42.000 068 21287.33 605.34 43209.41 48172.44 2024-03-08 18:20:43.000 068 21287.32 605.30 43209.42 48172.49 2024-03-08 18:20:44.000 068 21287.33 605.28 43209.44 48172.38 2024-03-08 18:20:45.000 068 21287.31 605.29 43209.45 48172.39 2024-03-08 18:20:46.000 068 21287.33 605.32 43209.51 48172.50 2024-03-08 18:20:47.000 068 21287.34 605.32 43209.50 48172.52 2024-03-08 18:20:48.000 068 21287.41 605.30 43209.54 48172.40 2024-03-08 18:20:49.000 068 21287.40 605.26 43209.57 48172.54 2024-03-08 18:20:50.000 068 21287.41 605.27 43209.53 48172.52 2024-03-08 18:20:51.000 068 21287.42 605.25 43209.55 48172.52 2024-03-08 18:20:52.000 068 21287.41 605.29 43209.52 48172.47 2024-03-08 18:20:53.000 068 21287.39 605.30 43209.51 48172.49 2024-03-08 18:20:54.000 068 21287.39 605.30 43209.49 48172.44 2024-03-08 18:20:55.000 068 21287.37 605.34 43209.48 48172.41 2024-03-08 18:20:56.000 068 21287.42 605.32 43209.46 48172.38 2024-03-08 18:20:57.000 068 21287.50 605.31 43209.48 48172.39 2024-03-08 18:20:58.000 068 21287.53 605.30 43209.45 48172.54 2024-03-08 18:20:59.000 068 21287.54 605.30 43209.45 48172.66 2024-03-08 18:21:00.000 068 21287.50 605.37 43209.45 48172.49 2024-03-08 18:21:01.000 068 21287.43 605.49 43209.37 48172.29 2024-03-08 18:21:02.000 068 21287.42 605.62 43209.27 48172.20 2024-03-08 18:21:03.000 068 21287.38 605.69 43209.18 48172.16 2024-03-08 18:21:04.000 068 21287.32 605.73 43209.09 48172.17 2024-03-08 18:21:05.000 068 21287.31 605.76 43209.00 48172.14 2024-03-08 18:21:06.000 068 21287.30 605.75 43208.97 48172.08 2024-03-08 18:21:07.000 068 21287.28 605.77 43208.95 48171.99 2024-03-08 18:21:08.000 068 21287.24 605.77 43208.91 48171.94 2024-03-08 18:21:09.000 068 21287.27 605.78 43208.93 48171.89 2024-03-08 18:21:10.000 068 21287.24 605.79 43208.90 48171.85 2024-03-08 18:21:11.000 068 21287.24 605.83 43208.86 48171.82 2024-03-08 18:21:12.000 068 21287.24 605.83 43208.86 48171.81 2024-03-08 18:21:13.000 068 21287.20 605.82 43208.81 48171.74 2024-03-08 18:21:14.000 068 21287.18 605.81 43208.81 48171.83 2024-03-08 18:21:15.000 068 21287.19 605.83 43208.80 48171.72 2024-03-08 18:21:16.000 068 21287.17 605.83 43208.81 48171.83 2024-03-08 18:21:17.000 068 21287.18 605.80 43208.81 48171.74 2024-03-08 18:21:18.000 068 21287.21 605.75 43208.85 48171.84 2024-03-08 18:21:19.000 068 21287.21 605.69 43208.85 48171.76 2024-03-08 18:21:20.000 068 21287.22 605.65 43208.86 48171.86 2024-03-08 18:21:21.000 068 21287.22 605.59 43208.89 48171.91 2024-03-08 18:21:22.000 068 21287.22 605.57 43208.93 48171.82 2024-03-08 18:21:23.000 068 21287.23 605.56 43208.98 48171.85 2024-03-08 18:21:24.000 068 21287.20 605.59 43208.97 48171.99 2024-03-08 18:21:25.000 068 21287.21 605.58 43208.96 48172.01 2024-03-08 18:21:26.000 068 21287.21 605.60 43208.96 48171.96 2024-03-08 18:21:27.000 068 21287.20 605.62 43208.95 48171.88 2024-03-08 18:21:28.000 068 21287.17 605.63 43208.91 48171.81 2024-03-08 18:21:29.000 068 21287.17 605.67 43208.91 48171.92 2024-03-08 18:21:30.000 068 21287.20 605.69 43208.90 48171.85 2024-03-08 18:21:31.000 068 21287.20 605.70 43208.87 48171.86 2024-03-08 18:21:32.000 068 21287.23 605.67 43208.87 48171.84 2024-03-08 18:21:33.000 068 21287.21 605.69 43208.87 48171.86 2024-03-08 18:21:34.000 068 21287.27 605.66 43208.88 48171.88 2024-03-08 18:21:35.000 068 21287.28 605.64 43208.87 48171.86 2024-03-08 18:21:36.000 068 21287.29 605.61 43208.87 48171.84 2024-03-08 18:21:37.000 068 21287.32 605.58 43208.87 48171.92 2024-03-08 18:21:38.000 068 21287.33 605.55 43208.89 48171.93 2024-03-08 18:21:39.000 068 21287.35 605.53 43208.88 48171.94 2024-03-08 18:21:40.000 068 21287.37 605.56 43208.90 48171.92 2024-03-08 18:21:41.000 068 21287.38 605.56 43208.94 48171.91 2024-03-08 18:21:42.000 068 21287.37 605.55 43208.95 48171.90 2024-03-08 18:21:43.000 068 21287.35 605.55 43208.91 48171.93 2024-03-08 18:21:44.000 068 21287.33 605.56 43208.89 48171.92 2024-03-08 18:21:45.000 068 21287.31 605.57 43208.86 48171.92 2024-03-08 18:21:46.000 068 21287.30 605.60 43208.83 48171.94 2024-03-08 18:21:47.000 068 21287.29 605.58 43208.85 48171.92 2024-03-08 18:21:48.000 068 21287.34 605.55 43208.81 48171.95 2024-03-08 18:21:49.000 068 21287.30 605.49 43208.82 48171.97 2024-03-08 18:21:50.000 068 21287.29 605.45 43208.82 48171.96 2024-03-08 18:21:51.000 068 21287.28 605.45 43208.86 48171.96 2024-03-08 18:21:52.000 068 21287.28 605.40 43208.92 48171.97 2024-03-08 18:21:53.000 068 21287.25 605.35 43208.94 48171.95 2024-03-08 18:21:54.000 068 21287.22 605.33 43208.95 48171.92 2024-03-08 18:21:55.000 068 21287.21 605.35 43208.98 48171.95 2024-03-08 18:21:56.000 068 21287.23 605.34 43208.99 48171.97 2024-03-08 18:21:57.000 068 21287.25 605.39 43208.99 48171.99 2024-03-08 18:21:58.000 068 21287.25 605.41 43208.99 48171.94 2024-03-08 18:21:59.000 068 21287.29 605.42 43208.93 48171.97 2024-03-08 18:22:00.000 068 21287.31 605.44 43208.94 48171.97 2024-03-08 18:22:01.000 068 21287.33 605.37 43208.97 48171.95 2024-03-08 18:22:02.000 068 21287.34 605.34 43208.97 48171.95 2024-03-08 18:22:03.000 068 21287.34 605.30 43208.99 48171.99 2024-03-08 18:22:04.000 068 21287.29 605.28 43208.99 48171.97 2024-03-08 18:22:05.000 068 21287.26 605.27 43208.99 48171.99 2024-03-08 18:22:06.000 068 21287.22 605.22 43209.04 48171.96 2024-03-08 18:22:07.000 068 21287.16 605.17 43209.06 48171.99 2024-03-08 18:22:08.000 068 21287.13 605.13 43209.11 48172.01 2024-03-08 18:22:09.000 068 21287.15 605.11 43209.15 48172.06 2024-03-08 18:22:10.000 068 21287.14 605.10 43209.12 48172.08 2024-03-08 18:22:11.000 068 21287.14 605.11 43209.14 48172.06 2024-03-08 18:22:12.000 068 21287.18 605.07 43209.17 48172.11 2024-03-08 18:22:13.000 068 21287.19 605.04 43209.22 48172.10 2024-03-08 18:22:14.000 068 21287.15 605.01 43209.18 48172.09 2024-03-08 18:22:15.000 068 21287.18 605.01 43209.19 48172.13 2024-03-08 18:22:16.000 068 21287.16 604.97 43209.24 48172.10 2024-03-08 18:22:17.000 068 21287.11 604.95 43209.23 48172.11 2024-03-08 18:22:18.000 068 21287.05 604.90 43209.24 48172.15 2024-03-08 18:22:19.000 068 21287.05 604.84 43209.26 48172.12 2024-03-08 18:22:20.000 068 21287.01 604.81 43209.32 48172.17 2024-03-08 18:22:21.000 068 21286.96 604.77 43209.36 48172.13 2024-03-08 18:22:22.000 068 21286.96 604.72 43209.40 48172.24 2024-03-08 18:22:23.000 068 21286.96 604.67 43209.45 48172.19 2024-03-08 18:22:24.000 068 21286.97 604.64 43209.47 48172.26 2024-03-08 18:22:25.000 068 21286.94 604.60 43209.51 48172.28 2024-03-08 18:22:26.000 068 21286.94 604.57 43209.55 48172.29 2024-03-08 18:22:27.000 068 21286.95 604.54 43209.58 48172.34 2024-03-08 18:22:28.000 068 21286.90 604.53 43209.58 48172.33 2024-03-08 18:22:29.000 068 21286.89 604.52 43209.60 48172.35 2024-03-08 18:22:30.000 068 21286.85 604.54 43209.58 48172.35 2024-03-08 18:22:31.000 068 21286.83 604.55 43209.55 48172.33 2024-03-08 18:22:32.000 068 21286.86 604.55 43209.59 48172.33 2024-03-08 18:22:33.000 068 21286.93 604.57 43209.59 48172.39 2024-03-08 18:22:34.000 068 21286.90 604.56 43209.61 48172.31 2024-03-08 18:22:35.000 068 21286.87 604.56 43209.58 48172.41 2024-03-08 18:22:36.000 068 21286.84 604.52 43209.63 48172.38 2024-03-08 18:22:37.000 068 21286.83 604.47 43209.67 48172.31 2024-03-08 18:22:38.000 068 21286.83 604.45 43209.70 48172.49 2024-03-08 18:22:39.000 068 21286.81 604.43 43209.72 48172.39 2024-03-08 18:22:40.000 068 21286.79 604.38 43209.73 48172.44 2024-03-08 18:22:41.000 068 21286.77 604.39 43209.75 48172.51 2024-03-08 18:22:42.000 068 21286.77 604.41 43209.75 48172.38 2024-03-08 18:22:43.000 068 21286.76 604.38 43209.76 48172.47 2024-03-08 18:22:44.000 068 21286.77 604.41 43209.78 48172.49 2024-03-08 18:22:45.000 068 21286.79 604.45 43209.79 48172.41 2024-03-08 18:22:46.000 068 21286.79 604.45 43209.76 48172.44 2024-03-08 18:22:47.000 068 21286.79 604.44 43209.76 48172.44 2024-03-08 18:22:48.000 068 21286.78 604.47 43209.75 48172.40 2024-03-08 18:22:49.000 068 21286.81 604.49 43209.74 48172.46 2024-03-08 18:22:50.000 068 21286.79 604.48 43209.78 48172.44 2024-03-08 18:22:51.000 068 21286.82 604.48 43209.78 48172.44 2024-03-08 18:22:52.000 068 21286.80 604.44 43209.79 48172.46 2024-03-08 18:22:53.000 068 21286.77 604.44 43209.82 48172.50 2024-03-08 18:22:54.000 068 21286.77 604.41 43209.84 48172.51 2024-03-08 18:22:55.000 068 21286.79 604.41 43209.87 48172.52 2024-03-08 18:22:56.000 068 21286.79 604.45 43209.86 48172.49 2024-03-08 18:22:57.000 068 21286.78 604.51 43209.84 48172.49 2024-03-08 18:22:58.000 068 21286.77 604.55 43209.83 48172.50 2024-03-08 18:22:59.000 068 21286.75 604.54 43209.82 48172.51 2024-03-08 18:23:00.000 068 21286.80 604.53 43209.79 48172.49 2024-03-08 18:23:01.000 068 21286.79 604.52 43209.82 48172.46 2024-03-08 18:23:02.000 068 21286.78 604.52 43209.82 48172.49 2024-03-08 18:23:03.000 068 21286.77 604.52 43209.81 48172.46 2024-03-08 18:23:04.000 068 21286.76 604.52 43209.82 48172.50 2024-03-08 18:23:05.000 068 21286.78 604.55 43209.83 48172.50 2024-03-08 18:23:06.000 068 21286.77 604.56 43209.83 48172.46 2024-03-08 18:23:07.000 068 21286.74 604.57 43209.82 48172.52 2024-03-08 18:23:08.000 068 21286.72 604.60 43209.79 48172.46 2024-03-08 18:23:09.000 068 21286.73 604.66 43209.74 48172.40 2024-03-08 18:23:10.000 068 21286.72 604.67 43209.73 48172.38 2024-03-08 18:23:11.000 068 21286.69 604.71 43209.72 48172.40 2024-03-08 18:23:12.000 068 21286.68 604.79 43209.73 48172.36 2024-03-08 18:23:13.000 068 21286.75 604.87 43209.67 48172.31 2024-03-08 18:23:14.000 068 21286.77 604.89 43209.61 48172.27 2024-03-08 18:23:15.000 068 21286.76 604.88 43209.58 48172.24 2024-03-08 18:23:16.000 068 21286.71 604.85 43209.58 48172.27 2024-03-08 18:23:17.000 068 21286.68 604.81 43209.63 48172.29 2024-03-08 18:23:18.000 068 21286.61 604.79 43209.65 48172.31 2024-03-08 18:23:19.000 068 21286.60 604.80 43209.67 48172.24 2024-03-08 18:23:20.000 068 21286.59 604.81 43209.70 48172.15 2024-03-08 18:23:21.000 068 21286.59 604.87 43209.65 48172.12 2024-03-08 18:23:22.000 068 21286.57 604.92 43209.61 48172.11 2024-03-08 18:23:23.000 068 21286.58 604.96 43209.55 48172.11 2024-03-08 18:23:24.000 068 21286.58 604.94 43209.53 48172.24 2024-03-08 18:23:25.000 068 21286.53 604.92 43209.48 48172.22 2024-03-08 18:23:26.000 068 21286.50 604.93 43209.50 48172.06 2024-03-08 18:23:27.000 068 21286.45 604.97 43209.45 48171.93 2024-03-08 18:23:28.000 068 21286.41 605.03 43209.38 48171.96 2024-03-08 18:23:29.000 068 21286.35 605.09 43209.33 48172.02 2024-03-08 18:23:30.000 068 21286.34 605.13 43209.27 48171.81 2024-03-08 18:23:31.000 068 21286.30 605.10 43209.26 48171.64 2024-03-08 18:23:32.000 068 21286.30 605.10 43209.22 48171.86 2024-03-08 18:23:33.000 068 21286.29 605.13 43209.18 48171.66 2024-03-08 18:23:34.000 068 21286.26 605.17 43209.19 48171.79 2024-03-08 18:23:35.000 068 21286.24 605.18 43209.17 48171.65 2024-03-08 18:23:36.000 068 21286.25 605.18 43209.19 48171.67 2024-03-08 18:23:37.000 068 21286.23 605.15 43209.21 48171.81 2024-03-08 18:23:38.000 068 21286.21 605.14 43209.19 48171.57 2024-03-08 18:23:39.000 068 21286.20 605.15 43209.17 48171.64 2024-03-08 18:23:40.000 068 21286.18 605.20 43209.13 48171.77 2024-03-08 18:23:41.000 068 21286.14 605.26 43209.11 48171.70 2024-03-08 18:23:42.000 068 21286.08 605.33 43209.04 48171.56 2024-03-08 18:23:43.000 068 21286.07 605.40 43209.01 48171.44 2024-03-08 18:23:44.000 068 21286.03 605.40 43208.96 48171.39 2024-03-08 18:23:45.000 068 21286.03 605.40 43208.92 48171.34 2024-03-08 18:23:46.000 068 21286.02 605.42 43208.88 48171.25 2024-03-08 18:23:47.000 068 21286.02 605.40 43208.84 48171.17 2024-03-08 18:23:48.000 068 21285.99 605.40 43208.83 48171.26 2024-03-08 18:23:49.000 068 21285.98 605.39 43208.83 48171.38 2024-03-08 18:23:50.000 068 21285.97 605.40 43208.85 48171.13 2024-03-08 18:23:51.000 068 21286.03 605.39 43208.86 48171.38 2024-03-08 18:23:52.000 068 21286.05 605.39 43208.83 48171.22 2024-03-08 18:23:53.000 068 21286.07 605.35 43208.81 48171.32 2024-03-08 18:23:54.000 068 21286.07 605.32 43208.78 48171.32 2024-03-08 18:23:55.000 068 21286.17 605.28 43208.83 48171.46 2024-03-08 18:23:56.000 068 21286.16 605.21 43208.85 48171.56 2024-03-08 18:23:57.000 068 21286.11 605.15 43208.90 48171.53 2024-03-08 18:23:58.000 068 21286.05 605.06 43208.98 48171.49 2024-03-08 18:23:59.000 068 21285.99 605.01 43209.03 48171.52 2024-03-08 18:24:00.000 068 21286.00 605.01 43209.07 48171.54 2024-03-08 18:24:01.000 068 21286.06 605.00 43209.11 48171.50 2024-03-08 18:24:02.000 068 21286.10 604.98 43209.14 48171.49 2024-03-08 18:24:03.000 068 21286.10 604.97 43209.14 48171.50 2024-03-08 18:24:04.000 068 21286.13 604.93 43209.15 48171.50 2024-03-08 18:24:05.000 068 21286.13 604.89 43209.18 48171.59 2024-03-08 18:24:06.000 068 21286.13 604.89 43209.21 48171.69 2024-03-08 18:24:07.000 068 21286.14 604.91 43209.22 48171.71 2024-03-08 18:24:08.000 068 21286.17 604.94 43209.24 48171.67 2024-03-08 18:24:09.000 068 21286.18 604.95 43209.23 48171.63 2024-03-08 18:24:10.000 068 21286.18 604.92 43209.20 48171.68 2024-03-08 18:24:11.000 068 21286.18 604.93 43209.16 48171.57 2024-03-08 18:24:12.000 068 21286.17 604.95 43209.13 48171.75 2024-03-08 18:24:13.000 068 21286.18 604.99 43209.11 48171.56 2024-03-08 18:24:14.000 068 21286.16 605.05 43209.10 48171.45 2024-03-08 18:24:15.000 068 21286.15 605.10 43209.07 48171.45 2024-03-08 18:24:16.000 068 21286.19 605.09 43209.02 48171.56 2024-03-08 18:24:17.000 068 21286.20 605.11 43209.01 48171.64 2024-03-08 18:24:18.000 068 21286.27 605.12 43209.00 48171.64 2024-03-08 18:24:19.000 068 21286.28 605.16 43209.00 48171.46 2024-03-08 18:24:20.000 068 21286.29 605.19 43208.99 48171.38 2024-03-08 18:24:21.000 068 21286.27 605.23 43208.99 48171.44 2024-03-08 18:24:22.000 068 21286.29 605.27 43208.93 48171.49 2024-03-08 18:24:23.000 068 21286.31 605.27 43208.93 48171.52 2024-03-08 18:24:24.000 068 21286.28 605.29 43208.91 48171.52 2024-03-08 18:24:25.000 068 21286.30 605.33 43208.83 48171.47 2024-03-08 18:24:26.000 068 21286.28 605.36 43208.82 48171.43 2024-03-08 18:24:27.000 068 21286.23 605.42 43208.80 48171.36 2024-03-08 18:24:28.000 068 21286.17 605.46 43208.74 48171.27 2024-03-08 18:24:29.000 068 21286.17 605.45 43208.69 48171.24 2024-03-08 18:24:30.000 068 21286.23 605.35 43208.71 48171.27 2024-03-08 18:24:31.000 068 21286.22 605.38 43208.72 48171.33 2024-03-08 18:24:32.000 068 21286.17 605.43 43208.72 48171.29 2024-03-08 18:24:33.000 068 21286.14 605.49 43208.67 48171.22 2024-03-08 18:24:34.000 068 21286.12 605.56 43208.61 48171.15 2024-03-08 18:24:35.000 068 21286.09 605.55 43208.57 48171.24 2024-03-08 18:24:36.000 068 21286.10 605.54 43208.55 48171.22 2024-03-08 18:24:37.000 068 21286.06 605.58 43208.53 48170.99 2024-03-08 18:24:38.000 068 21286.01 605.57 43208.50 48171.04 2024-03-08 18:24:39.000 068 21285.90 605.61 43208.49 48170.90 2024-03-08 18:24:40.000 068 21285.77 605.69 43208.46 48170.89 2024-03-08 18:24:41.000 068 21285.68 605.77 43208.40 48170.82 2024-03-08 18:24:42.000 068 21285.64 605.80 43208.33 48170.82 2024-03-08 18:24:43.000 068 21285.60 605.84 43208.28 48170.79 2024-03-08 18:24:44.000 068 21285.61 605.79 43208.26 48170.45 2024-03-08 18:24:45.000 068 21285.68 605.70 43208.25 48170.45 2024-03-08 18:24:46.000 068 21285.76 605.56 43208.29 48170.97 2024-03-08 18:24:47.000 068 21285.86 605.45 43208.36 48170.58 2024-03-08 18:24:48.000 068 21285.92 605.34 43208.42 48170.72 2024-03-08 18:24:49.000 068 21285.95 605.34 43208.50 48171.32 2024-03-08 18:24:50.000 068 21285.97 605.40 43208.46 48170.66 2024-03-08 18:24:51.000 068 21285.97 605.44 43208.42 48171.10 2024-03-08 18:24:52.000 068 21285.98 605.47 43208.43 48170.93 2024-03-08 18:24:53.000 068 21285.98 605.50 43208.38 48170.74 2024-03-08 18:24:54.000 068 21285.98 605.53 43208.34 48170.89 2024-03-08 18:24:55.000 068 21285.95 605.53 43208.33 48170.99 2024-03-08 18:24:56.000 068 21285.96 605.51 43208.32 48170.47 2024-03-08 18:24:57.000 068 21285.92 605.51 43208.27 48170.62 2024-03-08 18:24:58.000 068 21285.87 605.53 43208.27 48170.66 2024-03-08 18:24:59.000 068 21285.83 605.51 43208.29 48170.68 2024-03-08 18:25:00.000 068 21285.87 605.45 43208.30 48170.63 2024-03-08 18:25:01.000 068 21285.85 605.36 43208.34 48170.69 2024-03-08 18:25:02.000 068 21285.90 605.23 43208.40 48170.83 2024-03-08 18:25:03.000 068 21285.96 605.12 43208.49 48170.93 2024-03-08 18:25:04.000 068 21286.02 605.05 43208.55 48170.99 2024-03-08 18:25:05.000 068 21286.08 605.04 43208.63 48171.18 2024-03-08 18:25:06.000 068 21286.13 605.02 43208.72 48171.09 2024-03-08 18:25:07.000 068 21286.13 605.00 43208.76 48171.31 2024-03-08 18:25:08.000 068 21286.15 605.01 43208.81 48171.38 2024-03-08 18:25:09.000 068 21286.23 604.98 43208.82 48171.24 2024-03-08 18:25:10.000 068 21286.26 604.93 43208.85 48171.24 2024-03-08 18:25:11.000 068 21286.29 604.92 43208.87 48171.47 2024-03-08 18:25:12.000 068 21286.33 604.90 43208.95 48171.58 2024-03-08 18:25:13.000 068 21286.32 604.83 43208.98 48171.56 2024-03-08 18:25:14.000 068 21286.29 604.80 43209.01 48171.51 2024-03-08 18:25:15.000 068 21286.28 604.77 43209.00 48171.47 2024-03-08 18:25:16.000 068 21286.28 604.74 43209.03 48171.49 2024-03-08 18:25:17.000 068 21286.22 604.75 43209.04 48171.49 2024-03-08 18:25:18.000 068 21286.19 604.74 43209.04 48171.46 2024-03-08 18:25:19.000 068 21286.20 604.73 43209.02 48171.41 2024-03-08 18:25:20.000 068 21286.20 604.71 43209.03 48171.45 2024-03-08 18:25:21.000 068 21286.21 604.66 43209.05 48171.59 2024-03-08 18:25:22.000 068 21286.23 604.58 43209.08 48171.69 2024-03-08 18:25:23.000 068 21286.20 604.52 43209.08 48171.72 2024-03-08 18:25:24.000 068 21286.20 604.48 43209.14 48171.69 2024-03-08 18:25:25.000 068 21286.20 604.43 43209.20 48171.61 2024-03-08 18:25:26.000 068 21286.21 604.41 43209.23 48171.57 2024-03-08 18:25:27.000 068 21286.26 604.32 43209.26 48171.65 2024-03-08 18:25:28.000 068 21286.29 604.21 43209.36 48171.81 2024-03-08 18:25:29.000 068 21286.25 604.09 43209.43 48171.95 2024-03-08 18:25:30.000 068 21286.24 604.06 43209.51 48172.04 2024-03-08 18:25:31.000 068 21286.24 604.04 43209.56 48172.10 2024-03-08 18:25:32.000 068 21286.22 604.04 43209.59 48172.13 2024-03-08 18:25:33.000 068 21286.22 604.10 43209.58 48172.16 2024-03-08 18:25:34.000 068 21286.18 604.21 43209.54 48172.12 2024-03-08 18:25:35.000 068 21286.14 604.30 43209.50 48172.06 2024-03-08 18:25:36.000 068 21286.16 604.32 43209.39 48171.89 2024-03-08 18:25:37.000 068 21286.17 604.29 43209.37 48171.75 2024-03-08 18:25:38.000 068 21286.17 604.31 43209.39 48171.82 2024-03-08 18:25:39.000 068 21286.13 604.31 43209.37 48171.96 2024-03-08 18:25:40.000 068 21286.14 604.35 43209.34 48171.84 2024-03-08 18:25:41.000 068 21286.11 604.40 43209.31 48171.64 2024-03-08 18:25:42.000 068 21286.09 604.45 43209.27 48171.56 2024-03-08 18:25:43.000 068 21286.07 604.48 43209.23 48171.65 2024-03-08 18:25:44.000 068 21286.08 604.50 43209.15 48171.75 2024-03-08 18:25:45.000 068 21286.08 604.51 43209.15 48171.52 2024-03-08 18:25:46.000 068 21286.07 604.50 43209.12 48171.52 2024-03-08 18:25:47.000 068 21286.02 604.52 43209.10 48171.65 2024-03-08 18:25:48.000 068 21286.02 604.53 43209.10 48171.46 2024-03-08 18:25:49.000 068 21286.05 604.54 43209.06 48171.63 2024-03-08 18:25:50.000 068 21286.04 604.52 43209.06 48171.44 2024-03-08 18:25:51.000 068 21286.02 604.48 43209.10 48171.60 2024-03-08 18:25:52.000 068 21286.02 604.42 43209.13 48171.47 2024-03-08 18:25:53.000 068 21286.03 604.37 43209.16 48171.66 2024-03-08 18:25:54.000 068 21286.04 604.36 43209.17 48171.57 2024-03-08 18:25:55.000 068 21286.05 604.40 43209.18 48171.61 2024-03-08 18:25:56.000 068 21286.03 604.44 43209.20 48171.64 2024-03-08 18:25:57.000 068 21286.03 604.46 43209.19 48171.52 2024-03-08 18:25:58.000 068 21286.02 604.49 43209.11 48171.71 2024-03-08 18:25:59.000 068 21286.04 604.52 43209.14 48171.49 2024-03-08 18:26:00.000 068 21286.05 604.54 43209.10 48171.68 2024-03-08 18:26:01.000 068 21286.08 604.59 43209.10 48171.47 2024-03-08 18:26:02.000 068 21286.10 604.61 43209.05 48171.61 2024-03-08 18:26:03.000 068 21286.09 604.63 43209.06 48171.44 2024-03-08 18:26:04.000 068 21286.09 604.64 43209.03 48171.53 2024-03-08 18:26:05.000 068 21286.07 604.67 43209.00 48171.49 2024-03-08 18:26:06.000 068 21286.10 604.68 43208.96 48171.34 2024-03-08 18:26:07.000 068 21286.13 604.69 43208.95 48171.56 2024-03-08 18:26:08.000 068 21286.17 604.74 43208.95 48171.56 2024-03-08 18:26:09.000 068 21286.22 604.77 43208.93 48171.46 2024-03-08 18:26:10.000 068 21286.26 604.75 43208.92 48171.36 2024-03-08 18:26:11.000 068 21286.24 604.76 43208.92 48171.34 2024-03-08 18:26:12.000 068 21286.20 604.74 43208.91 48171.38 2024-03-08 18:26:13.000 068 21286.16 604.74 43208.90 48171.33 2024-03-08 18:26:14.000 068 21286.13 604.82 43208.87 48171.31 2024-03-08 18:26:15.000 068 21286.13 604.80 43208.84 48171.31 2024-03-08 18:26:16.000 068 21286.13 604.80 43208.86 48171.31 2024-03-08 18:26:17.000 068 21286.11 604.79 43208.85 48171.32 2024-03-08 18:26:18.000 068 21286.10 604.77 43208.85 48171.34 2024-03-08 18:26:19.000 068 21286.12 604.72 43208.84 48171.38 2024-03-08 18:26:20.000 068 21286.13 604.75 43208.82 48171.34 2024-03-08 18:26:21.000 068 21286.13 604.77 43208.83 48171.28 2024-03-08 18:26:22.000 068 21286.13 604.74 43208.86 48171.24 2024-03-08 18:26:23.000 068 21286.15 604.69 43208.88 48171.43 2024-03-08 18:26:24.000 068 21286.18 604.67 43208.90 48171.38 2024-03-08 18:26:25.000 068 21286.21 604.66 43208.89 48171.44 2024-03-08 18:26:26.000 068 21286.19 604.63 43208.93 48171.40 2024-03-08 18:26:27.000 068 21286.20 604.59 43208.98 48171.43 2024-03-08 18:26:28.000 068 21286.24 604.56 43209.01 48171.44 2024-03-08 18:26:29.000 068 21286.26 604.57 43209.04 48171.45 2024-03-08 18:26:30.000 068 21286.31 604.54 43209.05 48171.38 2024-03-08 18:26:31.000 068 21286.31 604.53 43209.08 48171.39 2024-03-08 18:26:32.000 068 21286.30 604.54 43209.07 48171.69 2024-03-08 18:26:33.000 068 21286.30 604.56 43209.09 48171.86 2024-03-08 18:26:34.000 068 21286.32 604.53 43209.09 48171.42 2024-03-08 18:26:35.000 068 21286.31 604.54 43209.08 48171.47 2024-03-08 18:26:36.000 068 21286.31 604.53 43209.08 48171.75 2024-03-08 18:26:37.000 068 21286.29 604.48 43209.08 48171.82 2024-03-08 18:26:38.000 068 21286.33 604.46 43209.11 48171.81 2024-03-08 18:26:39.000 068 21286.31 604.47 43209.12 48171.74 2024-03-08 18:26:40.000 068 21286.28 604.44 43209.13 48171.47 2024-03-08 18:26:41.000 068 21286.26 604.44 43209.14 48171.44 2024-03-08 18:26:42.000 068 21286.24 604.44 43209.13 48171.61 2024-03-08 18:26:43.000 068 21286.24 604.41 43209.13 48171.74 2024-03-08 18:26:44.000 068 21286.23 604.38 43209.17 48171.86 2024-03-08 18:26:45.000 068 21286.20 604.37 43209.18 48171.83 2024-03-08 18:26:46.000 068 21286.26 604.35 43209.19 48171.50 2024-03-08 18:26:47.000 068 21286.37 604.42 43209.16 48171.51 2024-03-08 18:26:48.000 068 21286.44 604.45 43209.15 48171.90 2024-03-08 18:26:49.000 068 21286.47 604.44 43209.13 48171.94 2024-03-08 18:26:50.000 068 21286.52 604.44 43209.13 48171.64 2024-03-08 18:26:51.000 068 21286.51 604.44 43209.10 48171.50 2024-03-08 18:26:52.000 068 21286.50 604.47 43209.10 48171.75 2024-03-08 18:26:53.000 068 21286.51 604.48 43209.12 48172.01 2024-03-08 18:26:54.000 068 21286.54 604.44 43209.12 48171.70 2024-03-08 18:26:55.000 068 21286.58 604.40 43209.12 48171.50 2024-03-08 18:26:56.000 068 21286.58 604.39 43209.10 48172.02 2024-03-08 18:26:57.000 068 21286.60 604.35 43209.15 48171.97 2024-03-08 18:26:58.000 068 21286.64 604.31 43209.17 48171.58 2024-03-08 18:26:59.000 068 21286.64 604.31 43209.19 48171.82 2024-03-08 18:27:00.000 068 21286.61 604.29 43209.20 48172.15 2024-03-08 18:27:01.000 068 21286.61 604.28 43209.25 48171.59 2024-03-08 18:27:02.000 068 21286.64 604.27 43209.27 48172.17 2024-03-08 18:27:03.000 068 21286.65 604.25 43209.29 48171.91 2024-03-08 18:27:04.000 068 21286.66 604.25 43209.29 48171.84 2024-03-08 18:27:05.000 068 21286.63 604.25 43209.29 48172.15 2024-03-08 18:27:06.000 068 21286.63 604.30 43209.27 48171.77 2024-03-08 18:27:07.000 068 21286.60 604.40 43209.21 48172.07 2024-03-08 18:27:08.000 068 21286.55 604.43 43209.17 48171.71 2024-03-08 18:27:09.000 068 21286.56 604.47 43209.12 48171.84 2024-03-08 18:27:10.000 068 21286.56 604.49 43209.05 48171.78 2024-03-08 18:27:11.000 068 21286.55 604.50 43209.04 48171.57 2024-03-08 18:27:12.000 068 21286.56 604.50 43209.03 48172.00 2024-03-08 18:27:13.000 068 21286.54 604.53 43209.03 48171.53 2024-03-08 18:27:14.000 068 21286.52 604.57 43209.01 48171.57 2024-03-08 18:27:15.000 068 21286.48 604.60 43208.96 48171.90 2024-03-08 18:27:16.000 068 21286.51 604.62 43208.91 48171.33 2024-03-08 18:27:17.000 068 21286.52 604.60 43208.94 48171.92 2024-03-08 18:27:18.000 068 21286.54 604.63 43208.92 48171.36 2024-03-08 18:27:19.000 068 21286.50 604.62 43208.96 48171.88 2024-03-08 18:27:20.000 068 21286.45 604.63 43208.97 48171.26 2024-03-08 18:27:21.000 068 21286.41 604.62 43208.96 48171.88 2024-03-08 18:27:22.000 068 21286.38 604.61 43208.96 48171.64 2024-03-08 18:27:23.000 068 21286.34 604.62 43208.96 48171.49 2024-03-08 18:27:24.000 068 21286.35 604.58 43209.01 48171.38 2024-03-08 18:27:25.000 068 21286.34 604.60 43209.02 48171.38 2024-03-08 18:27:26.000 068 21286.36 604.58 43209.03 48171.56 2024-03-08 18:27:27.000 068 21286.36 604.56 43209.04 48171.71 2024-03-08 18:27:28.000 068 21286.38 604.55 43209.08 48171.77 2024-03-08 18:27:29.000 068 21286.33 604.57 43209.06 48171.77 2024-03-08 18:27:30.000 068 21286.33 604.53 43209.09 48171.78 2024-03-08 18:27:31.000 068 21286.42 604.50 43209.12 48171.88 2024-03-08 18:27:32.000 068 21286.49 604.44 43209.14 48171.92 2024-03-08 18:27:33.000 068 21286.58 604.37 43209.19 48171.99 2024-03-08 18:27:34.000 068 21286.67 604.33 43209.23 48172.03 2024-03-08 18:27:35.000 068 21286.68 604.30 43209.24 48172.06 2024-03-08 18:27:36.000 068 21286.71 604.34 43209.28 48171.96 2024-03-08 18:27:37.000 068 21286.70 604.36 43209.27 48172.03 2024-03-08 18:27:38.000 068 21286.67 604.39 43209.24 48171.94 2024-03-08 18:27:39.000 068 21286.66 604.39 43209.21 48171.93 2024-03-08 18:27:40.000 068 21286.63 604.41 43209.20 48171.99 2024-03-08 18:27:41.000 068 21286.60 604.42 43209.19 48171.82 2024-03-08 18:27:42.000 068 21286.61 604.38 43209.21 48171.97 2024-03-08 18:27:43.000 068 21286.61 604.37 43209.20 48171.81 2024-03-08 18:27:44.000 068 21286.63 604.35 43209.23 48171.88 2024-03-08 18:27:45.000 068 21286.63 604.36 43209.20 48171.88 2024-03-08 18:27:46.000 068 21286.63 604.40 43209.18 48171.91 2024-03-08 18:27:47.000 068 21286.70 604.40 43209.17 48171.99 2024-03-08 18:27:48.000 068 21286.73 604.37 43209.12 48172.00 2024-03-08 18:27:49.000 068 21286.77 604.35 43209.15 48171.75 2024-03-08 18:27:50.000 068 21286.76 604.37 43209.12 48171.59 2024-03-08 18:27:51.000 068 21286.74 604.37 43209.14 48172.11 2024-03-08 18:27:52.000 068 21286.76 604.34 43209.10 48171.90 2024-03-08 18:27:53.000 068 21286.78 604.36 43209.10 48171.53 2024-03-08 18:27:54.000 068 21286.81 604.37 43209.11 48172.11 2024-03-08 18:27:55.000 068 21286.83 604.37 43209.09 48171.78 2024-03-08 18:27:56.000 068 21286.85 604.38 43209.08 48171.70 2024-03-08 18:27:57.000 068 21286.87 604.39 43209.10 48172.12 2024-03-08 18:27:58.000 068 21286.86 604.39 43209.10 48172.06 2024-03-08 18:27:59.000 068 21286.82 604.44 43209.04 48171.58 2024-03-08 18:28:00.000 068 21286.81 604.46 43209.04 48171.92 2024-03-08 18:28:01.000 068 21286.87 604.48 43209.01 48172.01 2024-03-08 18:28:02.000 068 21286.90 604.47 43209.00 48171.49 2024-03-08 18:28:03.000 068 21286.90 604.48 43209.00 48171.95 2024-03-08 18:28:04.000 068 21286.92 604.49 43208.98 48171.99 2024-03-08 18:28:05.000 068 21286.91 604.51 43208.95 48171.51 2024-03-08 18:28:06.000 068 21286.97 604.51 43208.93 48171.77 2024-03-08 18:28:07.000 068 21287.01 604.49 43208.94 48172.09 2024-03-08 18:28:08.000 068 21287.05 604.44 43208.94 48171.75 2024-03-08 18:28:09.000 068 21287.09 604.44 43208.91 48171.57 2024-03-08 18:28:10.000 068 21287.08 604.45 43208.92 48172.10 2024-03-08 18:28:11.000 068 21287.10 604.49 43208.90 48171.74 2024-03-08 18:28:12.000 068 21287.10 604.55 43208.90 48171.68 2024-03-08 18:28:13.000 068 21287.08 604.58 43208.85 48172.09 2024-03-08 18:28:14.000 068 21287.12 604.59 43208.81 48171.81 2024-03-08 18:28:15.000 068 21287.10 604.62 43208.78 48171.62 2024-03-08 18:28:16.000 068 21287.08 604.63 43208.78 48171.53 2024-03-08 18:28:17.000 068 21287.07 604.63 43208.77 48171.56 2024-03-08 18:28:18.000 068 21287.03 604.60 43208.77 48171.84 2024-03-08 18:28:19.000 068 21286.97 604.58 43208.78 48171.90 2024-03-08 18:28:20.000 068 21286.94 604.59 43208.78 48171.81 2024-03-08 18:28:21.000 068 21286.93 604.57 43208.79 48171.71 2024-03-08 18:28:22.000 068 21286.90 604.54 43208.84 48171.67 2024-03-08 18:28:23.000 068 21286.88 604.45 43208.88 48171.56 2024-03-08 18:28:24.000 068 21286.86 604.44 43208.90 48171.53 2024-03-08 18:28:25.000 068 21286.82 604.44 43208.93 48171.60 2024-03-08 18:28:26.000 068 21286.84 604.46 43208.96 48171.95 2024-03-08 18:28:27.000 068 21286.79 604.46 43208.95 48171.96 2024-03-08 18:28:28.000 068 21286.78 604.42 43208.94 48171.50 2024-03-08 18:28:29.000 068 21286.79 604.38 43208.99 48172.09 2024-03-08 18:28:30.000 068 21286.76 604.35 43209.02 48171.57 2024-03-08 18:28:31.000 068 21286.82 604.37 43209.03 48171.81 2024-03-08 18:28:32.000 068 21286.85 604.36 43209.05 48172.06 2024-03-08 18:28:33.000 068 21286.81 604.29 43209.10 48171.56 2024-03-08 18:28:34.000 068 21286.74 604.29 43209.10 48172.12 2024-03-08 18:28:35.000 068 21286.68 604.30 43209.09 48171.76 2024-03-08 18:28:36.000 068 21286.73 604.31 43209.07 48171.61 2024-03-08 18:28:37.000 068 21286.74 604.37 43209.03 48172.11 2024-03-08 18:28:38.000 068 21286.77 604.39 43209.01 48171.75 2024-03-08 18:28:39.000 068 21286.79 604.39 43209.01 48171.56 2024-03-08 18:28:40.000 068 21286.80 604.41 43208.98 48172.06 2024-03-08 18:28:41.000 068 21286.78 604.42 43208.98 48171.49 2024-03-08 18:28:42.000 068 21286.81 604.42 43208.97 48171.91 2024-03-08 18:28:43.000 068 21286.79 604.45 43208.94 48171.60 2024-03-08 18:28:44.000 068 21286.81 604.46 43208.93 48171.76 2024-03-08 18:28:45.000 068 21286.81 604.51 43208.90 48171.74 2024-03-08 18:28:46.000 068 21286.80 604.53 43208.87 48171.50 2024-03-08 18:28:47.000 068 21286.78 604.50 43208.87 48171.74 2024-03-08 18:28:48.000 068 21286.76 604.52 43208.87 48171.79 2024-03-08 18:28:49.000 068 21286.74 604.51 43208.86 48171.34 2024-03-08 18:28:50.000 068 21286.79 604.51 43208.88 48171.76 2024-03-08 18:28:51.000 068 21286.81 604.52 43208.92 48171.93 2024-03-08 18:28:52.000 068 21286.81 604.52 43208.89 48171.49 2024-03-08 18:28:53.000 068 21286.81 604.50 43208.88 48171.61 2024-03-08 18:28:54.000 068 21286.84 604.50 43208.88 48171.99 2024-03-08 18:28:55.000 068 21286.83 604.45 43208.88 48171.43 2024-03-08 18:28:56.000 068 21286.80 604.35 43208.93 48171.77 2024-03-08 18:28:57.000 068 21286.79 604.23 43209.02 48171.92 2024-03-08 18:28:58.000 068 21286.77 604.15 43209.15 48171.53 2024-03-08 18:28:59.000 068 21286.77 604.07 43209.23 48172.22 2024-03-08 18:29:00.000 068 21286.74 604.05 43209.28 48171.72 2024-03-08 18:29:01.000 068 21286.76 604.03 43209.35 48172.38 2024-03-08 18:29:02.000 068 21286.74 604.04 43209.42 48171.92 2024-03-08 18:29:03.000 068 21286.77 604.03 43209.45 48171.99 2024-03-08 18:29:04.000 068 21286.78 604.04 43209.43 48172.49 2024-03-08 18:29:05.000 068 21286.83 604.04 43209.47 48172.14 2024-03-08 18:29:06.000 068 21286.85 604.09 43209.48 48171.96 2024-03-08 18:29:07.000 068 21286.84 604.13 43209.48 48172.38 2024-03-08 18:29:08.000 068 21286.85 604.11 43209.50 48172.49 2024-03-08 18:29:09.000 068 21286.88 604.12 43209.51 48172.29 2024-03-08 18:29:10.000 068 21286.87 604.10 43209.50 48172.13 2024-03-08 18:29:11.000 068 21286.88 604.12 43209.50 48172.10 2024-03-08 18:29:12.000 068 21286.92 604.08 43209.50 48172.09 2024-03-08 18:29:13.000 068 21286.88 604.08 43209.52 48172.14 2024-03-08 18:29:14.000 068 21286.84 604.06 43209.53 48172.31 2024-03-08 18:29:15.000 068 21286.80 604.07 43209.53 48172.35 2024-03-08 18:29:16.000 068 21286.75 604.12 43209.50 48172.24 2024-03-08 18:29:17.000 068 21286.68 604.18 43209.45 48172.16 2024-03-08 18:29:18.000 068 21286.67 604.22 43209.40 48172.06 2024-03-08 18:29:19.000 068 21286.64 604.27 43209.38 48172.06 2024-03-08 18:29:20.000 068 21286.60 604.35 43209.31 48172.10 2024-03-08 18:29:21.000 068 21286.57 604.41 43209.26 48172.07 2024-03-08 18:29:22.000 068 21286.54 604.44 43209.20 48171.96 2024-03-08 18:29:23.000 068 21286.54 604.45 43209.15 48171.89 2024-03-08 18:29:24.000 068 21286.53 604.44 43209.11 48171.89 2024-03-08 18:29:25.000 068 21286.55 604.39 43209.14 48171.86 2024-03-08 18:29:26.000 068 21286.58 604.34 43209.16 48171.82 2024-03-08 18:29:27.000 068 21286.55 604.31 43209.20 48171.81 2024-03-08 18:29:28.000 068 21286.54 604.31 43209.23 48171.81 2024-03-08 18:29:29.000 068 21286.54 604.34 43209.21 48171.83 2024-03-08 18:29:30.000 068 21286.54 604.35 43209.19 48171.89 2024-03-08 18:29:31.000 068 21286.57 604.35 43209.21 48171.92 2024-03-08 18:29:32.000 068 21286.59 604.31 43209.22 48171.96 2024-03-08 18:29:33.000 068 21286.60 604.30 43209.25 48172.04 2024-03-08 18:29:34.000 068 21286.59 604.25 43209.26 48172.07 2024-03-08 18:29:35.000 068 21286.60 604.24 43209.28 48172.00 2024-03-08 18:29:36.000 068 21286.62 604.20 43209.35 48171.97 2024-03-08 18:29:37.000 068 21286.63 604.23 43209.33 48171.95 2024-03-08 18:29:38.000 068 21286.66 604.23 43209.35 48172.00 2024-03-08 18:29:39.000 068 21286.66 604.23 43209.38 48171.99 2024-03-08 18:29:40.000 068 21286.68 604.21 43209.39 48171.97 2024-03-08 18:29:41.000 068 21286.72 604.18 43209.39 48171.90 2024-03-08 18:29:42.000 068 21286.69 604.18 43209.39 48171.86 2024-03-08 18:29:43.000 068 21286.66 604.18 43209.39 48172.01 2024-03-08 18:29:44.000 068 21286.65 604.19 43209.40 48172.27 2024-03-08 18:29:45.000 068 21286.63 604.15 43209.44 48172.22 2024-03-08 18:29:46.000 068 21286.65 604.12 43209.46 48171.91 2024-03-08 18:29:47.000 068 21286.69 604.05 43209.49 48172.13 2024-03-08 18:29:48.000 068 21286.69 604.04 43209.55 48172.40 2024-03-08 18:29:49.000 068 21286.66 604.03 43209.57 48171.99 2024-03-08 18:29:50.000 068 21286.68 604.02 43209.62 48172.50 2024-03-08 18:29:51.000 068 21286.68 604.06 43209.62 48171.97 2024-03-08 18:29:52.000 068 21286.66 604.06 43209.61 48172.49 2024-03-08 18:29:53.000 068 21286.62 604.07 43209.64 48172.31 2024-03-08 18:29:54.000 068 21286.58 604.12 43209.64 48171.99 2024-03-08 18:29:55.000 068 21286.51 604.21 43209.60 48172.31 2024-03-08 18:29:56.000 068 21286.45 604.29 43209.53 48172.35 2024-03-08 18:29:57.000 068 21286.44 604.33 43209.52 48171.89 2024-03-08 18:29:58.000 068 21286.43 604.33 43209.48 48171.88 2024-03-08 18:29:59.000 068 21286.45 604.32 43209.46 48172.10 2024-03-08 18:30:00.000 068 21286.44 604.32 43209.45 48172.21 2024-03-08 18:30:01.000 068 21286.44 604.37 43209.41 48172.13 2024-03-08 18:30:02.000 068 21286.45 604.37 43209.40 48172.06 2024-03-08 18:30:03.000 068 21286.44 604.34 43209.39 48171.88 2024-03-08 18:30:04.000 068 21286.45 604.36 43209.37 48171.74 2024-03-08 18:30:05.000 068 21286.45 604.35 43209.34 48172.03 2024-03-08 18:30:06.000 068 21286.45 604.36 43209.35 48172.13 2024-03-08 18:30:07.000 068 21286.47 604.36 43209.33 48172.13 2024-03-08 18:30:08.000 068 21286.45 604.36 43209.35 48172.07 2024-03-08 18:30:09.000 068 21286.47 604.35 43209.40 48172.06 2024-03-08 18:30:10.000 068 21286.49 604.37 43209.37 48172.07 2024-03-08 18:30:11.000 068 21286.46 604.37 43209.38 48172.09 2024-03-08 18:30:12.000 068 21286.45 604.38 43209.35 48172.08 2024-03-08 18:30:13.000 068 21286.45 604.40 43209.34 48172.01 2024-03-08 18:30:14.000 068 21286.44 604.41 43209.32 48171.92 2024-03-08 18:30:15.000 068 21286.43 604.44 43209.29 48171.91 2024-03-08 18:30:16.000 068 21286.51 604.41 43209.31 48171.97 2024-03-08 18:30:17.000 068 21286.53 604.40 43209.31 48171.85 2024-03-08 18:30:18.000 068 21286.51 604.38 43209.29 48172.00 2024-03-08 18:30:19.000 068 21286.52 604.39 43209.32 48171.81 2024-03-08 18:30:20.000 068 21286.52 604.38 43209.29 48172.00 2024-03-08 18:30:21.000 068 21286.56 604.35 43209.30 48172.06 2024-03-08 18:30:22.000 068 21286.58 604.31 43209.31 48171.96 2024-03-08 18:30:23.000 068 21286.52 604.30 43209.33 48171.88 2024-03-08 18:30:24.000 068 21286.56 604.26 43209.34 48171.89 2024-03-08 18:30:25.000 068 21286.55 604.25 43209.39 48171.93 2024-03-08 18:30:26.000 068 21286.52 604.27 43209.42 48171.99 2024-03-08 18:30:27.000 068 21286.52 604.25 43209.44 48172.06 2024-03-08 18:30:28.000 068 21286.50 604.25 43209.48 48172.04 2024-03-08 18:30:29.000 068 21286.48 604.29 43209.41 48171.99 2024-03-08 18:30:30.000 068 21286.48 604.32 43209.39 48172.04 2024-03-08 18:30:31.000 068 21286.47 604.31 43209.35 48171.90 2024-03-08 18:30:32.000 068 21286.42 604.37 43209.34 48171.96 2024-03-08 18:30:33.000 068 21286.41 604.39 43209.27 48171.86 2024-03-08 18:30:34.000 068 21286.44 604.39 43209.23 48171.84 2024-03-08 18:30:35.000 068 21286.42 604.38 43209.24 48171.86 2024-03-08 18:30:36.000 068 21286.45 604.35 43209.20 48171.76 2024-03-08 18:30:37.000 068 21286.48 604.34 43209.21 48171.88 2024-03-08 18:30:38.000 068 21286.49 604.32 43209.20 48171.81 2024-03-08 18:30:39.000 068 21286.50 604.31 43209.17 48171.78 2024-03-08 18:30:40.000 068 21286.51 604.31 43209.19 48171.84 2024-03-08 18:30:41.000 068 21286.51 604.27 43209.23 48171.90 2024-03-08 18:30:42.000 068 21286.58 604.23 43209.23 48171.90 2024-03-08 18:30:43.000 068 21286.61 604.21 43209.23 48171.90 2024-03-08 18:30:44.000 068 21286.63 604.22 43209.25 48171.88 2024-03-08 18:30:45.000 068 21286.67 604.24 43209.27 48171.88 2024-03-08 18:30:46.000 068 21286.70 604.24 43209.28 48171.85 2024-03-08 18:30:47.000 068 21286.70 604.27 43209.27 48171.85 2024-03-08 18:30:48.000 068 21286.68 604.29 43209.26 48171.86 2024-03-08 18:30:49.000 068 21286.69 604.29 43209.27 48171.94 2024-03-08 18:30:50.000 068 21286.69 604.30 43209.27 48172.11 2024-03-08 18:30:51.000 068 21286.68 604.31 43209.28 48172.06 2024-03-08 18:30:52.000 068 21286.67 604.30 43209.28 48171.88 2024-03-08 18:30:53.000 068 21286.64 604.29 43209.27 48171.83 2024-03-08 18:30:54.000 068 21286.62 604.30 43209.27 48171.96 2024-03-08 18:30:55.000 068 21286.64 604.32 43209.29 48172.10 2024-03-08 18:30:56.000 068 21286.65 604.32 43209.27 48171.91 2024-03-08 18:30:57.000 068 21286.59 604.34 43209.27 48171.81 2024-03-08 18:30:58.000 068 21286.59 604.32 43209.27 48171.96 2024-03-08 18:30:59.000 068 21286.57 604.32 43209.27 48172.07 2024-03-08 18:31:00.000 068 21286.55 604.39 43209.28 48171.82 2024-03-08 18:31:01.000 068 21286.52 604.42 43209.26 48171.90 2024-03-08 18:31:02.000 068 21286.55 604.44 43209.22 48172.00 2024-03-08 18:31:03.000 068 21286.51 604.52 43209.18 48171.74 2024-03-08 18:31:04.000 068 21286.49 604.58 43209.12 48171.67 2024-03-08 18:31:05.000 068 21286.49 604.61 43209.06 48171.88 2024-03-08 18:31:06.000 068 21286.45 604.67 43209.02 48171.63 2024-03-08 18:31:07.000 068 21286.46 604.69 43209.03 48171.56 2024-03-08 18:31:08.000 068 21286.45 604.72 43208.96 48171.74 2024-03-08 18:31:09.000 068 21286.44 604.71 43208.99 48171.45 2024-03-08 18:31:10.000 068 21286.47 604.71 43209.00 48171.62 2024-03-08 18:31:11.000 068 21286.47 604.69 43208.98 48171.71 2024-03-08 18:31:12.000 068 21286.49 604.64 43208.97 48171.51 2024-03-08 18:31:13.000 068 21286.53 604.62 43209.01 48171.52 2024-03-08 18:31:14.000 068 21286.54 604.62 43209.01 48171.76 2024-03-08 18:31:15.000 068 21286.56 604.62 43209.05 48171.79 2024-03-08 18:31:16.000 068 21286.59 604.59 43209.05 48171.70 2024-03-08 18:31:17.000 068 21286.62 604.58 43209.08 48171.63 2024-03-08 18:31:18.000 068 21286.63 604.58 43209.08 48171.65 2024-03-08 18:31:19.000 068 21286.63 604.62 43209.06 48171.65 2024-03-08 18:31:20.000 068 21286.58 604.68 43209.07 48171.66 2024-03-08 18:31:21.000 068 21286.56 604.67 43209.06 48171.65 2024-03-08 18:31:22.000 068 21286.51 604.71 43209.00 48171.66 2024-03-08 18:31:23.000 068 21286.50 604.69 43209.02 48171.65 2024-03-08 18:31:24.000 068 21286.51 604.73 43208.99 48171.61 2024-03-08 18:31:25.000 068 21286.48 604.77 43208.96 48171.52 2024-03-08 18:31:26.000 068 21286.47 604.83 43208.90 48171.46 2024-03-08 18:31:27.000 068 21286.40 604.81 43208.91 48171.38 2024-03-08 18:31:28.000 068 21286.36 604.80 43208.87 48171.34 2024-03-08 18:31:29.000 068 21286.38 604.79 43208.83 48171.45 2024-03-08 18:31:30.000 068 21286.37 604.77 43208.85 48171.58 2024-03-08 18:31:31.000 068 21286.34 604.80 43208.87 48171.52 2024-03-08 18:31:32.000 068 21286.33 604.81 43208.85 48171.32 2024-03-08 18:31:33.000 068 21286.38 604.78 43208.84 48171.35 2024-03-08 18:31:34.000 068 21286.40 604.75 43208.86 48171.59 2024-03-08 18:31:35.000 068 21286.43 604.71 43208.89 48171.61 2024-03-08 18:31:36.000 068 21286.46 604.63 43208.93 48171.49 2024-03-08 18:31:37.000 068 21286.45 604.55 43209.02 48171.52 2024-03-08 18:31:38.000 068 21286.47 604.57 43209.04 48171.74 2024-03-08 18:31:39.000 068 21286.47 604.63 43209.06 48171.81 2024-03-08 18:31:40.000 068 21286.44 604.65 43209.05 48171.79 2024-03-08 18:31:41.000 068 21286.49 604.61 43209.02 48171.67 2024-03-08 18:31:42.000 068 21286.49 604.59 43209.02 48171.58 2024-03-08 18:31:43.000 068 21286.48 604.59 43209.05 48171.56 2024-03-08 18:31:44.000 068 21286.47 604.57 43209.09 48171.56 2024-03-08 18:31:45.000 068 21286.49 604.56 43209.10 48171.59 2024-03-08 18:31:46.000 068 21286.53 604.58 43209.09 48171.64 2024-03-08 18:31:47.000 068 21286.53 604.59 43209.09 48171.68 2024-03-08 18:31:48.000 068 21286.53 604.60 43209.09 48171.72 2024-03-08 18:31:49.000 068 21286.49 604.63 43209.11 48171.75 2024-03-08 18:31:50.000 068 21286.51 604.66 43209.10 48171.76 2024-03-08 18:31:51.000 068 21286.50 604.70 43209.09 48171.70 2024-03-08 18:31:52.000 068 21286.50 604.74 43209.06 48171.65 2024-03-08 18:31:53.000 068 21286.48 604.76 43209.02 48171.61 2024-03-08 18:31:54.000 068 21286.50 604.78 43209.02 48171.67 2024-03-08 18:31:55.000 068 21286.50 604.77 43208.96 48171.69 2024-03-08 18:31:56.000 068 21286.51 604.76 43208.97 48171.63 2024-03-08 18:31:57.000 068 21286.52 604.79 43208.99 48171.59 2024-03-08 18:31:58.000 068 21286.51 604.78 43208.97 48171.56 2024-03-08 18:31:59.000 068 21286.48 604.81 43208.99 48171.58 2024-03-08 18:32:00.000 068 21286.44 604.83 43208.96 48171.57 2024-03-08 18:32:01.000 068 21286.45 604.84 43208.94 48171.59 2024-03-08 18:32:02.000 068 21286.45 604.84 43208.93 48171.59 2024-03-08 18:32:03.000 068 21286.44 604.83 43208.95 48171.52 2024-03-08 18:32:04.000 068 21286.49 604.81 43209.00 48171.49 2024-03-08 18:32:05.000 068 21286.50 604.80 43209.00 48171.64 2024-03-08 18:32:06.000 068 21286.47 604.78 43209.04 48171.84 2024-03-08 18:32:07.000 068 21286.50 604.75 43209.10 48171.59 2024-03-08 18:32:08.000 068 21286.46 604.77 43209.09 48171.83 2024-03-08 18:32:09.000 068 21286.42 604.78 43209.12 48171.65 2024-03-08 18:32:10.000 068 21286.41 604.74 43209.19 48171.83 2024-03-08 18:32:11.000 068 21286.39 604.73 43209.21 48171.78 2024-03-08 18:32:12.000 068 21286.37 604.70 43209.30 48171.81 2024-03-08 18:32:13.000 068 21286.36 604.64 43209.34 48171.94 2024-03-08 18:32:14.000 068 21286.38 604.58 43209.37 48171.82 2024-03-08 18:32:15.000 068 21286.36 604.57 43209.42 48172.06 2024-03-08 18:32:16.000 068 21286.37 604.56 43209.48 48171.85 2024-03-08 18:32:17.000 068 21286.36 604.55 43209.50 48172.12 2024-03-08 18:32:18.000 068 21286.36 604.51 43209.50 48171.96 2024-03-08 18:32:19.000 068 21286.37 604.49 43209.54 48171.95 2024-03-08 18:32:20.000 068 21286.40 604.45 43209.57 48172.20 2024-03-08 18:32:21.000 068 21286.43 604.43 43209.57 48172.27 2024-03-08 18:32:22.000 068 21286.41 604.45 43209.58 48172.20 2024-03-08 18:32:23.000 068 21286.42 604.47 43209.62 48172.16 2024-03-08 18:32:24.000 068 21286.44 604.45 43209.58 48172.18 2024-03-08 18:32:25.000 068 21286.46 604.44 43209.63 48172.21 2024-03-08 18:32:26.000 068 21286.47 604.40 43209.66 48172.28 2024-03-08 18:32:27.000 068 21286.46 604.37 43209.69 48172.32 2024-03-08 18:32:28.000 068 21286.48 604.38 43209.71 48172.35 2024-03-08 18:32:29.000 068 21286.48 604.32 43209.77 48172.35 2024-03-08 18:32:30.000 068 21286.49 604.24 43209.80 48172.31 2024-03-08 18:32:31.000 068 21286.54 604.15 43209.84 48172.35 2024-03-08 18:32:32.000 068 21286.54 604.07 43209.88 48172.44 2024-03-08 18:32:33.000 068 21286.55 604.00 43209.95 48172.47 2024-03-08 18:32:34.000 068 21286.54 603.95 43210.00 48172.57 2024-03-08 18:32:35.000 068 21286.54 603.89 43210.03 48172.62 2024-03-08 18:32:36.000 068 21286.53 603.83 43210.04 48172.61 2024-03-08 18:32:37.000 068 21286.53 603.75 43210.10 48172.62 2024-03-08 18:32:38.000 068 21286.50 603.70 43210.15 48172.68 2024-03-08 18:32:39.000 068 21286.49 603.72 43210.15 48172.65 2024-03-08 18:32:40.000 068 21286.45 603.79 43210.11 48172.60 2024-03-08 18:32:41.000 068 21286.38 603.90 43210.06 48172.57 2024-03-08 18:32:42.000 068 21286.32 603.97 43209.98 48172.49 2024-03-08 18:32:43.000 068 21286.25 604.08 43209.85 48172.34 2024-03-08 18:32:44.000 068 21286.25 604.18 43209.73 48172.20 2024-03-08 18:32:45.000 068 21286.26 604.22 43209.61 48172.10 2024-03-08 18:32:46.000 068 21286.26 604.25 43209.54 48172.08 2024-03-08 18:32:47.000 068 21286.29 604.27 43209.49 48172.01 2024-03-08 18:32:48.000 068 21286.30 604.27 43209.42 48171.94 2024-03-08 18:32:49.000 068 21286.30 604.25 43209.42 48171.91 2024-03-08 18:32:50.000 068 21286.35 604.20 43209.41 48171.95 2024-03-08 18:32:51.000 068 21286.40 604.16 43209.38 48171.99 2024-03-08 18:32:52.000 068 21286.41 604.17 43209.38 48172.01 2024-03-08 18:32:53.000 068 21286.41 604.17 43209.39 48171.97 2024-03-08 18:32:54.000 068 21286.43 604.20 43209.40 48171.93 2024-03-08 18:32:55.000 068 21286.45 604.19 43209.39 48171.91 2024-03-08 18:32:56.000 068 21286.47 604.16 43209.41 48171.90 2024-03-08 18:32:57.000 068 21286.47 604.16 43209.43 48171.92 2024-03-08 18:32:58.000 068 21286.44 604.18 43209.44 48171.93 2024-03-08 18:32:59.000 068 21286.47 604.16 43209.46 48171.94 2024-03-08 18:33:00.000 068 21286.48 604.19 43209.46 48171.93 2024-03-08 18:33:01.000 068 21286.49 604.23 43209.44 48171.96 2024-03-08 18:33:02.000 068 21286.49 604.29 43209.45 48172.08 2024-03-08 18:33:03.000 068 21286.50 604.29 43209.46 48172.22 2024-03-08 18:33:04.000 068 21286.50 604.27 43209.46 48172.06 2024-03-08 18:33:05.000 068 21286.46 604.23 43209.45 48171.94 2024-03-08 18:33:06.000 068 21286.46 604.24 43209.46 48172.20 2024-03-08 18:33:07.000 068 21286.44 604.22 43209.47 48172.01 2024-03-08 18:33:08.000 068 21286.45 604.21 43209.46 48172.08 2024-03-08 18:33:09.000 068 21286.44 604.20 43209.48 48172.08 2024-03-08 18:33:10.000 068 21286.44 604.19 43209.49 48172.09 2024-03-08 18:33:11.000 068 21286.44 604.19 43209.51 48172.07 2024-03-08 18:33:12.000 068 21286.39 604.23 43209.52 48172.15 2024-03-08 18:33:13.000 068 21286.34 604.20 43209.52 48171.99 2024-03-08 18:33:14.000 068 21286.37 604.17 43209.53 48172.18 2024-03-08 18:33:15.000 068 21286.34 604.21 43209.53 48172.09 2024-03-08 18:33:16.000 068 21286.31 604.25 43209.53 48171.94 2024-03-08 18:33:17.000 068 21286.27 604.29 43209.50 48172.09 2024-03-08 18:33:18.000 068 21286.22 604.38 43209.43 48172.02 2024-03-08 18:33:19.000 068 21286.18 604.45 43209.42 48171.83 2024-03-08 18:33:20.000 068 21286.18 604.47 43209.39 48172.03 2024-03-08 18:33:21.000 068 21286.17 604.49 43209.34 48171.75 2024-03-08 18:33:22.000 068 21286.13 604.53 43209.32 48171.88 2024-03-08 18:33:23.000 068 21286.15 604.58 43209.29 48171.82 2024-03-08 18:33:24.000 068 21286.14 604.59 43209.26 48171.62 2024-03-08 18:33:25.000 068 21286.10 604.61 43209.23 48171.85 2024-03-08 18:33:26.000 068 21286.13 604.61 43209.25 48171.65 2024-03-08 18:33:27.000 068 21286.15 604.61 43209.22 48171.72 2024-03-08 18:33:28.000 068 21286.17 604.63 43209.20 48171.79 2024-03-08 18:33:29.000 068 21286.18 604.61 43209.20 48171.61 2024-03-08 18:33:30.000 068 21286.20 604.58 43209.19 48171.90 2024-03-08 18:33:31.000 068 21286.24 604.53 43209.24 48171.68 2024-03-08 18:33:32.000 068 21286.31 604.48 43209.28 48171.88 2024-03-08 18:33:33.000 068 21286.30 604.48 43209.33 48171.92 2024-03-08 18:33:34.000 068 21286.29 604.52 43209.38 48171.77 2024-03-08 18:33:35.000 068 21286.29 604.49 43209.38 48171.99 2024-03-08 18:33:36.000 068 21286.26 604.50 43209.40 48171.97 2024-03-08 18:33:37.000 068 21286.29 604.47 43209.41 48171.82 2024-03-08 18:33:38.000 068 21286.26 604.48 43209.45 48171.92 2024-03-08 18:33:39.000 068 21286.27 604.46 43209.49 48172.09 2024-03-08 18:33:40.000 068 21286.32 604.43 43209.49 48171.90 2024-03-08 18:33:41.000 068 21286.35 604.40 43209.48 48172.08 2024-03-08 18:33:42.000 068 21286.37 604.38 43209.53 48172.01 2024-03-08 18:33:43.000 068 21286.36 604.36 43209.58 48172.16 2024-03-08 18:33:44.000 068 21286.36 604.34 43209.60 48172.14 2024-03-08 18:33:45.000 068 21286.35 604.36 43209.64 48172.09 2024-03-08 18:33:46.000 068 21286.36 604.35 43209.65 48172.14 2024-03-08 18:33:47.000 068 21286.33 604.38 43209.63 48172.17 2024-03-08 18:33:48.000 068 21286.32 604.37 43209.63 48172.22 2024-03-08 18:33:49.000 068 21286.30 604.36 43209.65 48172.28 2024-03-08 18:33:50.000 068 21286.31 604.36 43209.65 48172.17 2024-03-08 18:33:51.000 068 21286.33 604.43 43209.64 48171.88 2024-03-08 18:33:52.000 068 21286.32 604.50 43209.60 48172.11 2024-03-08 18:33:53.000 068 21286.30 604.59 43209.59 48172.38 2024-03-08 18:33:54.000 068 21286.33 604.60 43209.56 48172.13 2024-03-08 18:33:55.000 068 21286.34 604.59 43209.52 48171.81 2024-03-08 18:33:56.000 068 21286.34 604.64 43209.51 48171.90 2024-03-08 18:33:57.000 068 21286.36 604.67 43209.48 48172.19 2024-03-08 18:33:58.000 068 21286.34 604.67 43209.49 48172.22 2024-03-08 18:33:59.000 068 21286.37 604.68 43209.46 48172.17 2024-03-08 18:34:00.000 068 21286.37 604.67 43209.45 48172.08 2024-03-08 18:34:01.000 068 21286.36 604.62 43209.50 48172.06 2024-03-08 18:34:02.000 068 21286.34 604.63 43209.50 48172.01 2024-03-08 18:34:03.000 068 21286.35 604.67 43209.50 48172.11 2024-03-08 18:34:04.000 068 21286.40 604.69 43209.51 48172.04 2024-03-08 18:34:05.000 068 21286.44 604.69 43209.52 48172.09 2024-03-08 18:34:06.000 068 21286.47 604.68 43209.50 48172.07 2024-03-08 18:34:07.000 068 21286.49 604.67 43209.51 48172.15 2024-03-08 18:34:08.000 068 21286.46 604.65 43209.53 48172.02 2024-03-08 18:34:09.000 068 21286.46 604.66 43209.53 48172.22 2024-03-08 18:34:10.000 068 21286.46 604.69 43209.52 48172.01 2024-03-08 18:34:11.000 068 21286.47 604.69 43209.52 48172.21 2024-03-08 18:34:12.000 068 21286.51 604.70 43209.50 48172.06 2024-03-08 18:34:13.000 068 21286.52 604.67 43209.52 48172.06 2024-03-08 18:34:14.000 068 21286.56 604.63 43209.53 48172.24 2024-03-08 18:34:15.000 068 21286.54 604.65 43209.50 48172.02 2024-03-08 18:34:16.000 068 21286.54 604.67 43209.52 48172.21 2024-03-08 18:34:17.000 068 21286.52 604.68 43209.52 48172.14 2024-03-08 18:34:18.000 068 21286.49 604.68 43209.46 48171.99 2024-03-08 18:34:19.000 068 21286.47 604.70 43209.45 48172.15 2024-03-08 18:34:20.000 068 21286.42 604.67 43209.50 48172.15 2024-03-08 18:34:21.000 068 21286.38 604.66 43209.49 48171.94 2024-03-08 18:34:22.000 068 21286.43 604.66 43209.49 48172.07 2024-03-08 18:34:23.000 068 21286.44 604.70 43209.50 48172.17 2024-03-08 18:34:24.000 068 21286.46 604.70 43209.49 48171.93 2024-03-08 18:34:25.000 068 21286.44 604.72 43209.48 48172.11 2024-03-08 18:34:26.000 068 21286.42 604.72 43209.48 48172.04 2024-03-08 18:34:27.000 068 21286.46 604.70 43209.46 48171.95 2024-03-08 18:34:28.000 068 21286.48 604.71 43209.41 48172.10 2024-03-08 18:34:29.000 068 21286.48 604.72 43209.38 48171.90 2024-03-08 18:34:30.000 068 21286.48 604.70 43209.37 48171.92 2024-03-08 18:34:31.000 068 21286.47 604.72 43209.37 48172.06 2024-03-08 18:34:32.000 068 21286.49 604.70 43209.39 48171.86 2024-03-08 18:34:33.000 068 21286.44 604.68 43209.38 48172.00 2024-03-08 18:34:34.000 068 21286.39 604.69 43209.37 48171.90 2024-03-08 18:34:35.000 068 21286.38 604.69 43209.38 48172.00 2024-03-08 18:34:36.000 068 21286.39 604.68 43209.39 48171.93 2024-03-08 18:34:37.000 068 21286.40 604.65 43209.37 48171.94 2024-03-08 18:34:38.000 068 21286.40 604.64 43209.39 48171.99 2024-03-08 18:34:39.000 068 21286.41 604.64 43209.40 48171.92 2024-03-08 18:34:40.000 068 21286.39 604.68 43209.36 48172.03 2024-03-08 18:34:41.000 068 21286.39 604.68 43209.38 48171.94 2024-03-08 18:34:42.000 068 21286.31 604.70 43209.36 48171.86 2024-03-08 18:34:43.000 068 21286.24 604.79 43209.30 48171.81 2024-03-08 18:34:44.000 068 21286.21 604.85 43209.26 48171.68 2024-03-08 18:34:45.000 068 21286.18 604.87 43209.21 48171.59 2024-03-08 18:34:46.000 068 21286.15 604.88 43209.16 48171.50 2024-03-08 18:34:47.000 068 21286.16 604.92 43209.14 48171.42 2024-03-08 18:34:48.000 068 21286.14 604.91 43209.12 48171.47 2024-03-08 18:34:49.000 068 21286.19 604.87 43209.12 48171.74 2024-03-08 18:34:50.000 068 21286.20 604.86 43209.10 48171.88 2024-03-08 18:34:51.000 068 21286.22 604.85 43209.13 48171.81 2024-03-08 18:34:52.000 068 21286.21 604.83 43209.11 48171.49 2024-03-08 18:34:53.000 068 21286.17 604.81 43209.13 48171.45 2024-03-08 18:34:54.000 068 21286.14 604.87 43209.15 48171.76 2024-03-08 18:34:55.000 068 21286.15 604.94 43209.15 48171.86 2024-03-08 18:34:56.000 068 21286.21 605.00 43209.09 48171.53 2024-03-08 18:34:57.000 068 21286.23 605.03 43209.07 48171.26 2024-03-08 18:34:58.000 068 21286.25 605.09 43209.06 48171.72 2024-03-08 18:34:59.000 068 21286.26 605.06 43209.06 48171.74 2024-03-08 18:35:00.000 068 21286.28 604.96 43209.10 48171.39 2024-03-08 18:35:01.000 068 21286.27 604.90 43209.14 48171.49 2024-03-08 18:35:02.000 068 21286.27 604.91 43209.17 48171.57 2024-03-08 18:35:03.000 068 21286.28 604.91 43209.18 48171.60 2024-03-08 18:35:04.000 068 21286.25 604.94 43209.18 48171.68 2024-03-08 18:35:05.000 068 21286.27 604.93 43209.20 48171.79 2024-03-08 18:35:06.000 068 21286.31 604.91 43209.21 48171.82 2024-03-08 18:35:07.000 068 21286.33 604.86 43209.25 48171.76 2024-03-08 18:35:08.000 068 21286.30 604.84 43209.30 48171.78 2024-03-08 18:35:09.000 068 21286.31 604.80 43209.34 48171.89 2024-03-08 18:35:10.000 068 21286.31 604.76 43209.40 48171.88 2024-03-08 18:35:11.000 068 21286.36 604.68 43209.44 48171.93 2024-03-08 18:35:12.000 068 21286.39 604.66 43209.47 48172.06 2024-03-08 18:35:13.000 068 21286.42 604.67 43209.48 48171.97 2024-03-08 18:35:14.000 068 21286.37 604.78 43209.45 48172.11 2024-03-08 18:35:15.000 068 21286.39 604.88 43209.41 48171.88 2024-03-08 18:35:16.000 068 21286.44 604.97 43209.33 48172.03 2024-03-08 18:35:17.000 068 21286.46 604.99 43209.26 48171.88 2024-03-08 18:35:18.000 068 21286.50 605.03 43209.19 48171.81 2024-03-08 18:35:19.000 068 21286.53 605.05 43209.18 48171.94 2024-03-08 18:35:20.000 068 21286.55 605.05 43209.16 48171.71 2024-03-08 18:35:21.000 068 21286.55 605.05 43209.14 48171.88 2024-03-08 18:35:22.000 068 21286.60 605.03 43209.14 48171.88 2024-03-08 18:35:23.000 068 21286.65 604.97 43209.18 48171.77 2024-03-08 18:35:24.000 068 21286.69 604.93 43209.18 48172.03 2024-03-08 18:35:25.000 068 21286.74 604.94 43209.21 48171.95 2024-03-08 18:35:26.000 068 21286.81 604.95 43209.28 48171.94 2024-03-08 18:35:27.000 068 21286.83 604.93 43209.29 48172.15 2024-03-08 18:35:28.000 068 21286.86 604.94 43209.32 48172.15 2024-03-08 18:35:29.000 068 21286.83 604.98 43209.31 48171.99 2024-03-08 18:35:30.000 068 21286.80 604.99 43209.33 48172.01 2024-03-08 18:35:31.000 068 21286.82 605.00 43209.34 48172.18 2024-03-08 18:35:32.000 068 21286.78 605.02 43209.35 48172.19 2024-03-08 18:35:33.000 068 21286.72 605.03 43209.35 48172.00 2024-03-08 18:35:34.000 068 21286.67 605.09 43209.31 48172.08 2024-03-08 18:35:35.000 068 21286.66 605.13 43209.27 48172.03 2024-03-08 18:35:36.000 068 21286.65 605.14 43209.28 48171.95 2024-03-08 18:35:37.000 068 21286.66 605.14 43209.26 48172.04 2024-03-08 18:35:38.000 068 21286.69 605.14 43209.22 48171.90 2024-03-08 18:35:39.000 068 21286.66 605.14 43209.20 48171.89 2024-03-08 18:35:40.000 068 21286.61 605.16 43209.19 48171.84 2024-03-08 18:35:41.000 068 21286.57 605.12 43209.16 48171.88 2024-03-08 18:35:42.000 068 21286.56 605.09 43209.19 48171.94 2024-03-08 18:35:43.000 068 21286.62 605.10 43209.20 48171.97 2024-03-08 18:35:44.000 068 21286.61 605.09 43209.18 48172.02 2024-03-08 18:35:45.000 068 21286.60 605.07 43209.17 48172.02 2024-03-08 18:35:46.000 068 21286.60 605.04 43209.17 48172.03 2024-03-08 18:35:47.000 068 21286.64 604.99 43209.22 48171.99 2024-03-08 18:35:48.000 068 21286.64 604.95 43209.23 48171.91 2024-03-08 18:35:49.000 068 21286.67 604.93 43209.25 48171.77 2024-03-08 18:35:50.000 068 21286.71 604.91 43209.24 48171.78 2024-03-08 18:35:51.000 068 21286.71 604.92 43209.25 48172.27 2024-03-08 18:35:52.000 068 21286.73 604.89 43209.24 48172.06 2024-03-08 18:35:53.000 068 21286.75 604.89 43209.24 48171.88 2024-03-08 18:35:54.000 068 21286.78 604.86 43209.27 48172.36 2024-03-08 18:35:55.000 068 21286.80 604.82 43209.29 48171.81 2024-03-08 18:35:56.000 068 21286.79 604.75 43209.35 48172.47 2024-03-08 18:35:57.000 068 21286.79 604.68 43209.39 48171.82 2024-03-08 18:35:58.000 068 21286.83 604.64 43209.44 48172.20 2024-03-08 18:35:59.000 068 21286.83 604.63 43209.45 48172.46 2024-03-08 18:36:00.000 068 21286.82 604.65 43209.47 48172.43 2024-03-08 18:36:01.000 068 21286.83 604.61 43209.49 48172.24 2024-03-08 18:36:02.000 068 21286.80 604.62 43209.49 48172.11 2024-03-08 18:36:03.000 068 21286.80 604.59 43209.49 48172.08 2024-03-08 18:36:04.000 068 21286.82 604.54 43209.51 48172.11 2024-03-08 18:36:05.000 068 21286.82 604.49 43209.57 48172.19 2024-03-08 18:36:06.000 068 21286.78 604.48 43209.57 48172.15 2024-03-08 18:36:07.000 068 21286.74 604.49 43209.56 48172.16 2024-03-08 18:36:08.000 068 21286.68 604.52 43209.59 48172.46 2024-03-08 18:36:09.000 068 21286.66 604.52 43209.59 48172.46 2024-03-08 18:36:10.000 068 21286.61 604.50 43209.60 48172.10 2024-03-08 18:36:11.000 068 21286.62 604.52 43209.60 48171.95 2024-03-08 18:36:12.000 068 21286.58 604.53 43209.59 48172.15 2024-03-08 18:36:13.000 068 21286.52 604.60 43209.59 48172.39 2024-03-08 18:36:14.000 068 21286.46 604.62 43209.54 48172.40 2024-03-08 18:36:15.000 068 21286.44 604.65 43209.46 48172.17 2024-03-08 18:36:16.000 068 21286.40 604.69 43209.44 48171.95 2024-03-08 18:36:17.000 068 21286.39 604.70 43209.41 48171.78 2024-03-08 18:36:18.000 068 21286.39 604.70 43209.39 48171.76 2024-03-08 18:36:19.000 068 21286.38 604.73 43209.38 48171.81 2024-03-08 18:36:20.000 068 21286.43 604.72 43209.37 48171.79 2024-03-08 18:36:21.000 068 21286.46 604.69 43209.36 48171.79 2024-03-08 18:36:22.000 068 21286.45 604.72 43209.38 48171.85 2024-03-08 18:36:23.000 068 21286.49 604.69 43209.34 48172.00 2024-03-08 18:36:24.000 068 21286.52 604.63 43209.34 48172.11 2024-03-08 18:36:25.000 068 21286.55 604.57 43209.38 48172.16 2024-03-08 18:36:26.000 068 21286.58 604.51 43209.40 48172.16 2024-03-08 18:36:27.000 068 21286.60 604.49 43209.46 48172.14 2024-03-08 18:36:28.000 068 21286.56 604.48 43209.50 48172.14 2024-03-08 18:36:29.000 068 21286.54 604.52 43209.50 48172.13 2024-03-08 18:36:30.000 068 21286.55 604.51 43209.52 48172.16 2024-03-08 18:36:31.000 068 21286.58 604.52 43209.53 48172.22 2024-03-08 18:36:32.000 068 21286.55 604.56 43209.54 48172.31 2024-03-08 18:36:33.000 068 21286.52 604.57 43209.55 48172.36 2024-03-08 18:36:34.000 068 21286.51 604.55 43209.56 48172.28 2024-03-08 18:36:35.000 068 21286.47 604.57 43209.54 48171.89 2024-03-08 18:36:36.000 068 21286.48 604.57 43209.49 48171.94 2024-03-08 18:36:37.000 068 21286.45 604.56 43209.50 48172.36 2024-03-08 18:36:38.000 068 21286.42 604.56 43209.49 48171.79 2024-03-08 18:36:39.000 068 21286.38 604.57 43209.46 48172.19 2024-03-08 18:36:40.000 068 21286.37 604.55 43209.45 48172.00 2024-03-08 18:36:41.000 068 21286.37 604.49 43209.47 48171.90 2024-03-08 18:36:42.000 068 21286.41 604.41 43209.50 48172.39 2024-03-08 18:36:43.000 068 21286.45 604.35 43209.54 48171.97 2024-03-08 18:36:44.000 068 21286.49 604.33 43209.55 48171.99 2024-03-08 18:36:45.000 068 21286.53 604.36 43209.60 48172.54 2024-03-08 18:36:46.000 068 21286.53 604.29 43209.62 48172.26 2024-03-08 18:36:47.000 068 21286.56 604.26 43209.63 48172.01 2024-03-08 18:36:48.000 068 21286.56 604.22 43209.65 48172.42 2024-03-08 18:36:49.000 068 21286.58 604.23 43209.69 48172.50 2024-03-08 18:36:50.000 068 21286.57 604.24 43209.72 48172.03 2024-03-08 18:36:51.000 068 21286.58 604.23 43209.81 48172.67 2024-03-08 18:36:52.000 068 21286.54 604.28 43209.83 48172.25 2024-03-08 18:36:53.000 068 21286.48 604.35 43209.82 48172.16 2024-03-08 18:36:54.000 068 21286.45 604.42 43209.78 48172.50 2024-03-08 18:36:55.000 068 21286.44 604.46 43209.71 48171.93 2024-03-08 18:36:56.000 068 21286.47 604.48 43209.68 48172.39 2024-03-08 18:36:57.000 068 21286.51 604.48 43209.67 48172.24 2024-03-08 18:36:58.000 068 21286.49 604.50 43209.65 48171.90 2024-03-08 18:36:59.000 068 21286.48 604.52 43209.63 48171.95 2024-03-08 18:37:00.000 068 21286.47 604.57 43209.62 48172.02 2024-03-08 18:37:01.000 068 21286.47 604.65 43209.56 48172.03 2024-03-08 18:37:02.000 068 21286.44 604.70 43209.50 48172.06 2024-03-08 18:37:03.000 068 21286.42 604.75 43209.47 48172.01 2024-03-08 18:37:04.000 068 21286.36 604.83 43209.44 48172.04 2024-03-08 18:37:05.000 068 21286.38 604.88 43209.41 48172.09 2024-03-08 18:37:06.000 068 21286.34 604.94 43209.34 48172.04 2024-03-08 18:37:07.000 068 21286.26 605.04 43209.20 48171.84 2024-03-08 18:37:08.000 068 21286.26 605.16 43209.10 48171.49 2024-03-08 18:37:09.000 068 21286.24 605.25 43209.06 48171.43 2024-03-08 18:37:10.000 068 21286.22 605.27 43209.02 48171.81 2024-03-08 18:37:11.000 068 21286.23 605.28 43208.98 48171.74 2024-03-08 18:37:12.000 068 21286.22 605.28 43208.95 48171.49 2024-03-08 18:37:13.000 068 21286.19 605.27 43208.95 48171.29 2024-03-08 18:37:14.000 068 21286.21 605.27 43208.93 48171.25 2024-03-08 18:37:15.000 068 21286.24 605.23 43208.94 48171.58 2024-03-08 18:37:16.000 068 21286.24 605.23 43208.96 48171.81 2024-03-08 18:37:17.000 068 21286.28 605.24 43209.00 48171.40 2024-03-08 18:37:18.000 068 21286.31 605.26 43209.00 48171.35 2024-03-08 18:37:19.000 068 21286.30 605.27 43209.02 48171.86 2024-03-08 18:37:20.000 068 21286.21 605.32 43208.97 48171.49 2024-03-08 18:37:21.000 068 21286.16 605.34 43208.97 48171.24 2024-03-08 18:37:22.000 068 21286.14 605.37 43208.97 48171.66 2024-03-08 18:37:23.000 068 21286.15 605.40 43208.95 48171.66 2024-03-08 18:37:24.000 068 21286.16 605.38 43208.96 48171.46 2024-03-08 18:37:25.000 068 21286.18 605.35 43208.97 48171.35 2024-03-08 18:37:26.000 068 21286.18 605.36 43208.96 48171.26 2024-03-08 18:37:27.000 068 21286.11 605.38 43208.93 48171.31 2024-03-08 18:37:28.000 068 21286.10 605.38 43208.93 48171.74 2024-03-08 18:37:29.000 068 21286.11 605.37 43208.93 48171.28 2024-03-08 18:37:30.000 068 21286.10 605.35 43208.92 48171.24 2024-03-08 18:37:31.000 068 21286.08 605.34 43208.95 48171.71 2024-03-08 18:37:32.000 068 21286.05 605.37 43208.94 48171.51 2024-03-08 18:37:33.000 068 21286.04 605.41 43208.93 48171.17 2024-03-08 18:37:34.000 068 21285.99 605.42 43208.91 48171.18 2024-03-08 18:37:35.000 068 21285.97 605.39 43208.93 48171.52 2024-03-08 18:37:36.000 068 21285.98 605.44 43208.88 48171.58 2024-03-08 18:37:37.000 068 21285.97 605.48 43208.84 48171.21 2024-03-08 18:37:38.000 068 21285.99 605.49 43208.84 48171.06 2024-03-08 18:37:39.000 068 21285.99 605.55 43208.77 48171.20 2024-03-08 18:37:40.000 068 21286.03 605.56 43208.79 48171.31 2024-03-08 18:37:41.000 068 21286.06 605.54 43208.77 48171.39 2024-03-08 18:37:42.000 068 21286.06 605.55 43208.75 48171.46 2024-03-08 18:37:43.000 068 21286.08 605.56 43208.72 48171.41 2024-03-08 18:37:44.000 068 21286.08 605.57 43208.77 48171.36 2024-03-08 18:37:45.000 068 21286.07 605.54 43208.77 48171.31 2024-03-08 18:37:46.000 068 21286.06 605.49 43208.78 48171.10 2024-03-08 18:37:47.000 068 21286.01 605.51 43208.78 48171.06 2024-03-08 18:37:48.000 068 21286.00 605.55 43208.77 48171.31 2024-03-08 18:37:49.000 068 21286.00 605.57 43208.78 48171.54 2024-03-08 18:37:50.000 068 21286.01 605.56 43208.79 48171.38 2024-03-08 18:37:51.000 068 21286.07 605.54 43208.80 48171.03 2024-03-08 18:37:52.000 068 21286.11 605.52 43208.84 48171.56 2024-03-08 18:37:53.000 068 21286.15 605.49 43208.89 48171.24 2024-03-08 18:37:54.000 068 21286.13 605.48 43208.91 48171.75 2024-03-08 18:37:55.000 068 21286.17 605.50 43208.89 48171.19 2024-03-08 18:37:56.000 068 21286.18 605.46 43208.95 48171.27 2024-03-08 18:37:57.000 068 21286.18 605.49 43208.93 48171.54 2024-03-08 18:37:58.000 068 21286.19 605.52 43208.93 48171.63 2024-03-08 18:37:59.000 068 21286.19 605.53 43208.92 48171.60 2024-03-08 18:38:00.000 068 21286.17 605.52 43208.92 48171.56 2024-03-08 18:38:01.000 068 21286.21 605.53 43208.91 48171.59 2024-03-08 18:38:02.000 068 21286.25 605.51 43208.91 48171.65 2024-03-08 18:38:03.000 068 21286.27 605.50 43208.93 48171.72 2024-03-08 18:38:04.000 068 21286.33 605.46 43208.93 48171.74 2024-03-08 18:38:05.000 068 21286.34 605.42 43208.96 48171.49 2024-03-08 18:38:06.000 068 21286.37 605.34 43209.00 48171.41 2024-03-08 18:38:07.000 068 21286.42 605.30 43209.10 48172.00 2024-03-08 18:38:08.000 068 21286.46 605.22 43209.15 48171.50 2024-03-08 18:38:09.000 068 21286.52 605.21 43209.15 48172.12 2024-03-08 18:38:10.000 068 21286.57 605.15 43209.18 48171.62 2024-03-08 18:38:11.000 068 21286.59 605.10 43209.20 48171.99 2024-03-08 18:38:12.000 068 21286.65 605.03 43209.27 48172.20 2024-03-08 18:38:13.000 068 21286.71 605.00 43209.35 48171.84 2024-03-08 18:38:14.000 068 21286.76 604.98 43209.41 48172.01 2024-03-08 18:38:15.000 068 21286.80 604.95 43209.44 48172.42 2024-03-08 18:38:16.000 068 21286.81 604.87 43209.46 48172.25 2024-03-08 18:38:17.000 068 21286.85 604.82 43209.54 48172.02 2024-03-08 18:38:18.000 068 21286.85 604.80 43209.57 48172.67 2024-03-08 18:38:19.000 068 21286.87 604.78 43209.62 48172.14 2024-03-08 18:38:20.000 068 21286.90 604.78 43209.63 48172.52 2024-03-08 18:38:21.000 068 21286.91 604.80 43209.66 48172.59 2024-03-08 18:38:22.000 068 21286.91 604.78 43209.68 48172.22 2024-03-08 18:38:23.000 068 21286.96 604.77 43209.69 48172.68 2024-03-08 18:38:24.000 068 21286.96 604.79 43209.64 48172.31 2024-03-08 18:38:25.000 068 21286.96 604.81 43209.64 48172.69 2024-03-08 18:38:26.000 068 21287.06 604.80 43209.62 48172.28 2024-03-08 18:38:27.000 068 21287.18 604.79 43209.61 48172.88 2024-03-08 18:38:28.000 068 21287.19 604.79 43209.63 48172.16 2024-03-08 18:38:29.000 068 21287.23 604.79 43209.61 48172.72 2024-03-08 18:38:30.000 068 21287.25 604.78 43209.62 48172.83 2024-03-08 18:38:31.000 068 21287.29 604.77 43209.65 48172.56 2024-03-08 18:38:32.000 068 21287.29 604.79 43209.64 48172.35 2024-03-08 18:38:33.000 068 21287.31 604.75 43209.65 48172.74 2024-03-08 18:38:34.000 068 21287.34 604.72 43209.69 48172.74 2024-03-08 18:38:35.000 068 21287.36 604.68 43209.71 48172.43 2024-03-08 18:38:36.000 068 21287.36 604.63 43209.74 48173.04 2024-03-08 18:38:37.000 068 21287.34 604.59 43209.79 48172.50 2024-03-08 18:38:38.000 068 21287.30 604.59 43209.80 48172.70 2024-03-08 18:38:39.000 068 21287.29 604.55 43209.85 48173.00 2024-03-08 18:38:40.000 068 21287.33 604.53 43209.90 48172.52 2024-03-08 18:38:41.000 068 21287.37 604.54 43209.92 48173.21 2024-03-08 18:38:42.000 068 21287.38 604.55 43209.95 48172.56 2024-03-08 18:38:43.000 068 21287.35 604.52 43209.95 48173.19 2024-03-08 18:38:44.000 068 21287.34 604.53 43209.93 48172.64 2024-03-08 18:38:45.000 068 21287.31 604.52 43209.99 48173.19 2024-03-08 18:38:46.000 068 21287.26 604.49 43209.99 48172.57 2024-03-08 18:38:47.000 068 21287.26 604.46 43210.05 48173.22 2024-03-08 18:38:48.000 068 21287.27 604.48 43210.06 48172.96 2024-03-08 18:38:49.000 068 21287.33 604.54 43210.06 48172.74 2024-03-08 18:38:50.000 068 21287.33 604.62 43210.04 48173.28 2024-03-08 18:38:51.000 068 21287.32 604.67 43209.99 48172.62 2024-03-08 18:38:52.000 068 21287.29 604.72 43209.93 48173.19 2024-03-08 18:38:53.000 068 21287.28 604.78 43209.90 48172.81 2024-03-08 18:38:54.000 068 21287.30 604.77 43209.88 48172.72 2024-03-08 18:38:55.000 068 21287.28 604.76 43209.89 48172.99 2024-03-08 18:38:56.000 068 21287.26 604.75 43209.85 48172.88 2024-03-08 18:38:57.000 068 21287.30 604.79 43209.85 48172.56 2024-03-08 18:38:58.000 068 21287.32 604.75 43209.81 48172.95 2024-03-08 18:38:59.000 068 21287.30 604.76 43209.83 48173.02 2024-03-08 18:39:00.000 068 21287.30 604.75 43209.84 48172.74 2024-03-08 18:39:01.000 068 21287.30 604.73 43209.82 48172.58 2024-03-08 18:39:02.000 068 21287.33 604.68 43209.81 48172.67 2024-03-08 18:39:03.000 068 21287.29 604.66 43209.88 48172.74 2024-03-08 18:39:04.000 068 21287.23 604.66 43209.87 48172.76 2024-03-08 18:39:05.000 068 21287.21 604.72 43209.85 48172.79 2024-03-08 18:39:06.000 068 21287.16 604.73 43209.82 48172.77 2024-03-08 18:39:07.000 068 21287.05 604.88 43209.74 48172.69 2024-03-08 18:39:08.000 068 21286.90 605.10 43209.65 48172.52 2024-03-08 18:39:09.000 068 21286.75 605.21 43209.52 48172.35 2024-03-08 18:39:10.000 068 21286.68 605.26 43209.41 48172.13 2024-03-08 18:39:11.000 068 21286.66 605.25 43209.33 48172.06 2024-03-08 18:39:12.000 068 21286.62 605.21 43209.28 48172.06 2024-03-08 18:39:13.000 068 21286.61 605.20 43209.31 48171.92 2024-03-08 18:39:14.000 068 21286.61 605.22 43209.29 48171.99 2024-03-08 18:39:15.000 068 21286.63 605.23 43209.28 48171.99 2024-03-08 18:39:16.000 068 21286.62 605.24 43209.26 48171.90 2024-03-08 18:39:17.000 068 21286.65 605.20 43209.27 48172.02 2024-03-08 18:39:18.000 068 21286.62 605.17 43209.30 48171.90 2024-03-08 18:39:19.000 068 21286.64 605.16 43209.28 48172.02 2024-03-08 18:39:20.000 068 21286.66 605.16 43209.26 48171.99 2024-03-08 18:39:21.000 068 21286.67 605.18 43209.28 48172.04 2024-03-08 18:39:22.000 068 21286.69 605.20 43209.26 48171.92 2024-03-08 18:39:23.000 068 21286.65 605.21 43209.24 48172.03 2024-03-08 18:39:24.000 068 21286.64 605.21 43209.24 48171.91 2024-03-08 18:39:25.000 068 21286.66 605.22 43209.27 48172.01 2024-03-08 18:39:26.000 068 21286.65 605.24 43209.23 48172.01 2024-03-08 18:39:27.000 068 21286.67 605.22 43209.23 48172.06 2024-03-08 18:39:28.000 068 21286.68 605.18 43209.23 48172.00 2024-03-08 18:39:29.000 068 21286.69 605.17 43209.26 48171.74 2024-03-08 18:39:30.000 068 21286.71 605.12 43209.25 48172.29 2024-03-08 18:39:31.000 068 21286.71 605.13 43209.27 48171.74 2024-03-08 18:39:32.000 068 21286.74 605.16 43209.26 48172.25 2024-03-08 18:39:33.000 068 21286.72 605.18 43209.24 48172.11 2024-03-08 18:39:34.000 068 21286.69 605.21 43209.22 48171.81 2024-03-08 18:39:35.000 068 21286.71 605.23 43209.19 48171.76 2024-03-08 18:39:36.000 068 21286.72 605.20 43209.20 48171.74 2024-03-08 18:39:37.000 068 21286.73 605.19 43209.17 48171.99 2024-03-08 18:39:38.000 068 21286.72 605.20 43209.20 48172.17 2024-03-08 18:39:39.000 068 21286.74 605.21 43209.20 48172.14 2024-03-08 18:39:40.000 068 21286.76 605.19 43209.21 48171.99 2024-03-08 18:39:41.000 068 21286.76 605.17 43209.17 48171.85 2024-03-08 18:39:42.000 068 21286.78 605.16 43209.20 48171.84 2024-03-08 18:39:43.000 068 21286.78 605.18 43209.22 48171.84 2024-03-08 18:39:44.000 068 21286.80 605.17 43209.25 48171.82 2024-03-08 18:39:45.000 068 21286.80 605.19 43209.27 48171.83 2024-03-08 18:39:46.000 068 21286.78 605.17 43209.29 48171.88 2024-03-08 18:39:47.000 068 21286.80 605.19 43209.27 48171.91 2024-03-08 18:39:48.000 068 21286.83 605.17 43209.27 48171.82 2024-03-08 18:39:49.000 068 21286.82 605.18 43209.30 48171.83 2024-03-08 18:39:50.000 068 21286.83 605.21 43209.28 48171.88 2024-03-08 18:39:51.000 068 21286.84 605.22 43209.29 48171.92 2024-03-08 18:39:52.000 068 21286.82 605.21 43209.28 48171.93 2024-03-08 18:39:53.000 068 21286.83 605.16 43209.30 48171.89 2024-03-08 18:39:54.000 068 21286.80 605.15 43209.33 48171.88 2024-03-08 18:39:55.000 068 21286.75 605.14 43209.35 48171.92 2024-03-08 18:39:56.000 068 21286.77 605.14 43209.38 48171.91 2024-03-08 18:39:57.000 068 21286.75 605.12 43209.40 48171.97 2024-03-08 18:39:58.000 068 21286.76 605.17 43209.40 48171.99 2024-03-08 18:39:59.000 068 21286.73 605.20 43209.38 48172.01 2024-03-08 18:40:00.000 068 21286.74 605.24 43209.32 48171.92 2024-03-08 18:40:01.000 068 21286.68 605.22 43209.30 48171.81 2024-03-08 18:40:02.000 068 21286.66 605.23 43209.35 48171.88 2024-03-08 18:40:03.000 068 21286.65 605.24 43209.34 48172.31 2024-03-08 18:40:04.000 068 21286.67 605.24 43209.31 48172.26 2024-03-08 18:40:05.000 068 21286.68 605.25 43209.33 48171.88 2024-03-08 18:40:06.000 068 21286.70 605.30 43209.31 48171.79 2024-03-08 18:40:07.000 068 21286.70 605.33 43209.31 48172.14 2024-03-08 18:40:08.000 068 21286.67 605.32 43209.31 48172.31 2024-03-08 18:40:09.000 068 21286.67 605.33 43209.31 48171.81 2024-03-08 18:40:10.000 068 21286.64 605.35 43209.32 48171.76 2024-03-08 18:40:11.000 068 21286.65 605.37 43209.29 48172.06 2024-03-08 18:40:12.000 068 21286.62 605.42 43209.27 48172.22 2024-03-08 18:40:13.000 068 21286.64 605.45 43209.23 48172.18 2024-03-08 18:40:14.000 068 21286.59 605.45 43209.18 48172.01 2024-03-08 18:40:15.000 068 21286.59 605.44 43209.18 48171.90 2024-03-08 18:40:16.000 068 21286.61 605.44 43209.18 48171.74 2024-03-08 18:40:17.000 068 21286.61 605.45 43209.13 48171.57 2024-03-08 18:40:18.000 068 21286.65 605.43 43209.11 48171.93 2024-03-08 18:40:19.000 068 21286.68 605.46 43209.11 48172.25 2024-03-08 18:40:20.000 068 21286.70 605.50 43209.12 48171.66 2024-03-08 18:40:21.000 068 21286.72 605.52 43209.06 48171.74 2024-03-08 18:40:22.000 068 21286.72 605.51 43209.05 48172.10 2024-03-08 18:40:23.000 068 21286.71 605.49 43209.01 48171.46 2024-03-08 18:40:24.000 068 21286.72 605.48 43208.98 48171.82 2024-03-08 18:40:25.000 068 21286.71 605.46 43209.03 48172.14 2024-03-08 18:40:26.000 068 21286.72 605.43 43209.03 48171.59 2024-03-08 18:40:27.000 068 21286.75 605.38 43209.07 48171.59 2024-03-08 18:40:28.000 068 21286.76 605.40 43209.05 48172.10 2024-03-08 18:40:29.000 068 21286.75 605.44 43209.04 48172.08 2024-03-08 18:40:30.000 068 21286.73 605.52 43209.01 48171.71 2024-03-08 18:40:31.000 068 21286.73 605.55 43208.98 48171.63 2024-03-08 18:40:32.000 068 21286.71 605.55 43208.95 48171.64 2024-03-08 18:40:33.000 068 21286.72 605.55 43208.94 48171.72 2024-03-08 18:40:34.000 068 21286.73 605.54 43208.95 48171.81 2024-03-08 18:40:35.000 068 21286.76 605.53 43208.95 48171.88 2024-03-08 18:40:36.000 068 21286.76 605.50 43208.98 48171.90 2024-03-08 18:40:37.000 068 21286.73 605.50 43208.99 48171.88 2024-03-08 18:40:38.000 068 21286.70 605.52 43208.97 48171.74 2024-03-08 18:40:39.000 068 21286.72 605.53 43209.01 48171.69 2024-03-08 18:40:40.000 068 21286.70 605.53 43209.02 48171.61 2024-03-08 18:40:41.000 068 21286.69 605.50 43209.04 48171.63 2024-03-08 18:40:42.000 068 21286.72 605.47 43209.07 48171.60 2024-03-08 18:40:43.000 068 21286.72 605.43 43209.07 48171.68 2024-03-08 18:40:44.000 068 21286.69 605.42 43209.10 48171.70 2024-03-08 18:40:45.000 068 21286.73 605.45 43209.17 48171.70 2024-03-08 18:40:46.000 068 21286.78 605.43 43209.16 48171.67 2024-03-08 18:40:47.000 068 21286.78 605.42 43209.15 48171.76 2024-03-08 18:40:48.000 068 21286.80 605.46 43209.13 48171.93 2024-03-08 18:40:49.000 068 21286.84 605.44 43209.15 48172.18 2024-03-08 18:40:50.000 068 21286.86 605.46 43209.13 48172.14 2024-03-08 18:40:51.000 068 21286.84 605.46 43209.11 48171.82 2024-03-08 18:40:52.000 068 21286.82 605.49 43209.09 48171.71 2024-03-08 18:40:53.000 068 21286.80 605.48 43209.09 48171.75 2024-03-08 18:40:54.000 068 21286.79 605.50 43209.10 48171.96 2024-03-08 18:40:55.000 068 21286.79 605.49 43209.10 48172.21 2024-03-08 18:40:56.000 068 21286.76 605.52 43209.11 48171.90 2024-03-08 18:40:57.000 068 21286.73 605.54 43209.11 48171.62 2024-03-08 18:40:58.000 068 21286.73 605.50 43209.11 48171.72 2024-03-08 18:40:59.000 068 21286.73 605.48 43209.08 48172.19 2024-03-08 18:41:00.000 068 21286.72 605.48 43209.12 48171.99 2024-03-08 18:41:01.000 068 21286.74 605.45 43209.16 48171.59 2024-03-08 18:41:02.000 068 21286.77 605.44 43209.16 48172.12 2024-03-08 18:41:03.000 068 21286.79 605.43 43209.19 48172.15 2024-03-08 18:41:04.000 068 21286.81 605.40 43209.22 48171.72 2024-03-08 18:41:05.000 068 21286.83 605.39 43209.29 48172.46 2024-03-08 18:41:06.000 068 21286.86 605.41 43209.32 48171.76 2024-03-08 18:41:07.000 068 21286.89 605.41 43209.29 48172.51 2024-03-08 18:41:08.000 068 21286.91 605.38 43209.32 48171.85 2024-03-08 18:41:09.000 068 21286.92 605.37 43209.37 48172.47 2024-03-08 18:41:10.000 068 21286.96 605.35 43209.38 48171.99 2024-03-08 18:41:11.000 068 21286.99 605.32 43209.43 48172.59 2024-03-08 18:41:12.000 068 21287.00 605.31 43209.46 48171.97 2024-03-08 18:41:13.000 068 21287.04 605.31 43209.47 48172.60 2024-03-08 18:41:14.000 068 21287.04 605.25 43209.49 48172.12 2024-03-08 18:41:15.000 068 21287.07 605.23 43209.51 48172.56 2024-03-08 18:41:16.000 068 21287.09 605.21 43209.52 48172.33 2024-03-08 18:41:17.000 068 21287.10 605.19 43209.53 48172.32 2024-03-08 18:41:18.000 068 21287.11 605.20 43209.52 48172.68 2024-03-08 18:41:19.000 068 21287.13 605.19 43209.54 48172.16 2024-03-08 18:41:20.000 068 21287.12 605.18 43209.56 48172.65 2024-03-08 18:41:21.000 068 21287.11 605.15 43209.61 48172.49 2024-03-08 18:41:22.000 068 21287.12 605.15 43209.61 48172.18 2024-03-08 18:41:23.000 068 21287.10 605.13 43209.57 48172.85 2024-03-08 18:41:24.000 068 21287.09 605.13 43209.62 48172.39 2024-03-08 18:41:25.000 068 21287.08 605.15 43209.63 48172.21 2024-03-08 18:41:26.000 068 21287.06 605.17 43209.61 48172.31 2024-03-08 18:41:27.000 068 21287.06 605.19 43209.56 48172.31 2024-03-08 18:41:28.000 068 21287.12 605.19 43209.55 48172.47 2024-03-08 18:41:29.000 068 21287.10 605.21 43209.54 48172.56 2024-03-08 18:41:30.000 068 21287.06 605.22 43209.57 48172.65 2024-03-08 18:41:31.000 068 21287.06 605.20 43209.52 48172.56 2024-03-08 18:41:32.000 068 21287.10 605.18 43209.53 48172.33 2024-03-08 18:41:33.000 068 21287.11 605.18 43209.51 48172.17 2024-03-08 18:41:34.000 068 21287.15 605.15 43209.54 48172.34 2024-03-08 18:41:35.000 068 21287.18 605.14 43209.58 48172.72 2024-03-08 18:41:36.000 068 21287.23 605.12 43209.57 48172.39 2024-03-08 18:41:37.000 068 21287.23 605.04 43209.60 48172.31 2024-03-08 18:41:38.000 068 21287.22 605.01 43209.60 48172.88 2024-03-08 18:41:39.000 068 21287.23 605.03 43209.63 48172.16 2024-03-08 18:41:40.000 068 21287.22 605.07 43209.57 48172.88 2024-03-08 18:41:41.000 068 21287.20 605.08 43209.57 48172.32 2024-03-08 18:41:42.000 068 21287.20 605.08 43209.60 48172.64 2024-03-08 18:41:43.000 068 21287.21 605.08 43209.59 48172.44 2024-03-08 18:41:44.000 068 21287.21 605.09 43209.60 48172.64 2024-03-08 18:41:45.000 068 21287.19 605.09 43209.63 48172.40 2024-03-08 18:41:46.000 068 21287.18 605.12 43209.61 48172.60 2024-03-08 18:41:47.000 068 21287.11 605.15 43209.58 48172.43 2024-03-08 18:41:48.000 068 21287.11 605.16 43209.54 48172.41 2024-03-08 18:41:49.000 068 21287.08 605.15 43209.50 48172.43 2024-03-08 18:41:50.000 068 21287.09 605.18 43209.52 48172.60 2024-03-08 18:41:51.000 068 21287.11 605.14 43209.51 48172.04 2024-03-08 18:41:52.000 068 21287.07 605.14 43209.48 48172.79 2024-03-08 18:41:53.000 068 21287.08 605.11 43209.47 48172.24 2024-03-08 18:41:54.000 068 21287.08 605.07 43209.51 48172.10 2024-03-08 18:41:55.000 068 21287.07 605.05 43209.52 48172.81 2024-03-08 18:41:56.000 068 21287.10 605.02 43209.56 48172.50 2024-03-08 18:41:57.000 068 21287.12 604.98 43209.57 48172.07 2024-03-08 18:41:58.000 068 21287.19 604.93 43209.62 48172.70 2024-03-08 18:41:59.000 068 21287.19 604.87 43209.65 48172.82 2024-03-08 18:42:00.000 068 21287.21 604.83 43209.69 48172.29 2024-03-08 18:42:01.000 068 21287.25 604.80 43209.70 48172.56 2024-03-08 18:42:02.000 068 21287.27 604.79 43209.73 48173.08 2024-03-08 18:42:03.000 068 21287.27 604.79 43209.74 48172.31 2024-03-08 18:42:04.000 068 21287.31 604.79 43209.78 48173.16 2024-03-08 18:42:05.000 068 21287.29 604.82 43209.78 48172.38 2024-03-08 18:42:06.000 068 21287.26 604.86 43209.78 48172.81 2024-03-08 18:42:07.000 068 21287.27 604.86 43209.75 48173.04 2024-03-08 18:42:08.000 068 21287.27 604.93 43209.76 48172.47 2024-03-08 18:42:09.000 068 21287.24 605.04 43209.73 48172.65 2024-03-08 18:42:10.000 068 21287.21 605.11 43209.65 48172.86 2024-03-08 18:42:11.000 068 21287.14 605.20 43209.56 48172.46 2024-03-08 18:42:12.000 068 21287.12 605.29 43209.49 48172.13 2024-03-08 18:42:13.000 068 21287.09 605.31 43209.44 48172.51 2024-03-08 18:42:14.000 068 21287.14 605.28 43209.42 48172.57 2024-03-08 18:42:15.000 068 21287.12 605.28 43209.40 48171.99 2024-03-08 18:42:16.000 068 21287.11 605.26 43209.38 48172.64 2024-03-08 18:42:17.000 068 21287.14 605.26 43209.34 48172.06 2024-03-08 18:42:18.000 068 21287.14 605.23 43209.32 48172.38 2024-03-08 18:42:19.000 068 21287.18 605.22 43209.35 48172.49 2024-03-08 18:42:20.000 068 21287.16 605.20 43209.37 48171.96 2024-03-08 18:42:21.000 068 21287.14 605.21 43209.35 48172.40 2024-03-08 18:42:22.000 068 21287.14 605.21 43209.34 48172.54 2024-03-08 18:42:23.000 068 21287.11 605.19 43209.34 48172.47 2024-03-08 18:42:24.000 068 21287.12 605.18 43209.31 48172.42 2024-03-08 18:42:25.000 068 21287.10 605.16 43209.34 48172.36 2024-03-08 18:42:26.000 068 21287.08 605.15 43209.33 48172.26 2024-03-08 18:42:27.000 068 21287.10 605.12 43209.33 48172.28 2024-03-08 18:42:28.000 068 21287.10 605.09 43209.38 48172.34 2024-03-08 18:42:29.000 068 21287.12 605.05 43209.38 48172.29 2024-03-08 18:42:30.000 068 21287.16 605.05 43209.39 48172.31 2024-03-08 18:42:31.000 068 21287.12 605.07 43209.41 48172.32 2024-03-08 18:42:32.000 068 21287.12 605.10 43209.43 48172.36 2024-03-08 18:42:33.000 068 21287.14 605.07 43209.45 48172.43 2024-03-08 18:42:34.000 068 21287.17 605.07 43209.46 48172.47 2024-03-08 18:42:35.000 068 21287.16 605.08 43209.47 48172.53 2024-03-08 18:42:36.000 068 21287.18 605.05 43209.50 48172.56 2024-03-08 18:42:37.000 068 21287.18 605.04 43209.51 48172.59 2024-03-08 18:42:38.000 068 21287.18 605.02 43209.57 48172.65 2024-03-08 18:42:39.000 068 21287.19 605.04 43209.62 48172.70 2024-03-08 18:42:40.000 068 21287.22 605.08 43209.61 48172.75 2024-03-08 18:42:41.000 068 21287.23 605.11 43209.61 48172.76 2024-03-08 18:42:42.000 068 21287.24 605.10 43209.60 48172.68 2024-03-08 18:42:43.000 068 21287.26 605.15 43209.61 48172.64 2024-03-08 18:42:44.000 068 21287.29 605.12 43209.60 48172.56 2024-03-08 18:42:45.000 068 21287.29 605.10 43209.56 48172.40 2024-03-08 18:42:46.000 068 21287.31 605.09 43209.58 48172.38 2024-03-08 18:42:47.000 068 21287.33 605.09 43209.58 48172.45 2024-03-08 18:42:48.000 068 21287.36 605.11 43209.61 48172.68 2024-03-08 18:42:49.000 068 21287.39 605.10 43209.62 48172.90 2024-03-08 18:42:50.000 068 21287.38 605.10 43209.63 48172.86 2024-03-08 18:42:51.000 068 21287.40 605.08 43209.65 48172.70 2024-03-08 18:42:52.000 068 21287.43 605.06 43209.63 48172.69 2024-03-08 18:42:53.000 068 21287.43 605.03 43209.63 48172.74 2024-03-08 18:42:54.000 068 21287.45 604.99 43209.69 48172.76 2024-03-08 18:42:55.000 068 21287.46 604.96 43209.72 48172.74 2024-03-08 18:42:56.000 068 21287.45 604.98 43209.74 48172.71 2024-03-08 18:42:57.000 068 21287.43 604.97 43209.75 48172.77 2024-03-08 18:42:58.000 068 21287.47 604.96 43209.73 48172.81 2024-03-08 18:42:59.000 068 21287.48 604.95 43209.72 48172.74 2024-03-08 18:43:00.000 068 21287.48 604.96 43209.72 48172.75 2024-03-08 18:43:01.000 068 21287.44 604.98 43209.70 48172.79 2024-03-08 18:43:02.000 068 21287.43 604.99 43209.70 48172.74 2024-03-08 18:43:03.000 068 21287.41 605.03 43209.67 48172.69 2024-03-08 18:43:04.000 068 21287.41 605.05 43209.65 48172.68 2024-03-08 18:43:05.000 068 21287.36 605.06 43209.61 48172.64 2024-03-08 18:43:06.000 068 21287.32 605.12 43209.51 48172.58 2024-03-08 18:43:07.000 068 21287.35 605.11 43209.49 48172.49 2024-03-08 18:43:08.000 068 21287.33 605.10 43209.47 48172.45 2024-03-08 18:43:09.000 068 21287.29 605.09 43209.43 48172.49 2024-03-08 18:43:10.000 068 21287.30 605.07 43209.40 48172.44 2024-03-08 18:43:11.000 068 21287.32 605.06 43209.45 48172.44 2024-03-08 18:43:12.000 068 21287.30 605.06 43209.44 48172.36 2024-03-08 18:43:13.000 068 21287.31 605.07 43209.41 48172.41 2024-03-08 18:43:14.000 068 21287.32 605.05 43209.38 48172.44 2024-03-08 18:43:15.000 068 21287.34 605.05 43209.38 48172.36 2024-03-08 18:43:16.000 068 21287.31 605.09 43209.35 48172.39 2024-03-08 18:43:17.000 068 21287.28 605.16 43209.32 48172.35 2024-03-08 18:43:18.000 068 21287.23 605.24 43209.24 48172.19 2024-03-08 18:43:19.000 068 21287.23 605.23 43209.16 48172.20 2024-03-08 18:43:20.000 068 21287.23 605.23 43209.13 48172.19 2024-03-08 18:43:21.000 068 21287.22 605.22 43209.11 48172.09 2024-03-08 18:43:22.000 068 21287.21 605.19 43209.08 48172.04 2024-03-08 18:43:23.000 068 21287.17 605.19 43209.05 48171.99 2024-03-08 18:43:24.000 068 21287.16 605.16 43209.03 48171.94 2024-03-08 18:43:25.000 068 21287.17 605.16 43209.03 48171.82 2024-03-08 18:43:26.000 068 21287.19 605.14 43209.06 48171.72 2024-03-08 18:43:27.000 068 21287.21 605.08 43209.09 48172.21 2024-03-08 18:43:28.000 068 21287.30 605.02 43209.16 48172.44 2024-03-08 18:43:29.000 068 21287.37 604.94 43209.19 48171.88 2024-03-08 18:43:30.000 068 21287.40 604.93 43209.25 48172.63 2024-03-08 18:43:31.000 068 21287.41 604.93 43209.31 48172.04 2024-03-08 18:43:32.000 068 21287.42 604.94 43209.31 48172.70 2024-03-08 18:43:33.000 068 21287.43 604.96 43209.35 48172.49 2024-03-08 18:43:34.000 068 21287.46 604.94 43209.39 48172.15 2024-03-08 18:43:35.000 068 21287.47 604.93 43209.41 48172.75 2024-03-08 18:43:36.000 068 21287.52 604.94 43209.43 48172.61 2024-03-08 18:43:37.000 068 21287.56 604.93 43209.42 48172.20 2024-03-08 18:43:38.000 068 21287.54 604.95 43209.41 48172.93 2024-03-08 18:43:39.000 068 21287.58 604.95 43209.44 48172.24 2024-03-08 18:43:40.000 068 21287.59 604.98 43209.44 48172.90 2024-03-08 18:43:41.000 068 21287.59 605.03 43209.39 48172.15 2024-03-08 18:43:42.000 068 21287.58 605.03 43209.37 48172.89 2024-03-08 18:43:43.000 068 21287.59 605.01 43209.34 48172.12 2024-03-08 18:43:44.000 068 21287.64 604.96 43209.35 48172.85 2024-03-08 18:43:45.000 068 21287.67 604.92 43209.35 48172.20 2024-03-08 18:43:46.000 068 21287.69 604.90 43209.41 48172.90 2024-03-08 18:43:47.000 068 21287.73 604.89 43209.47 48172.38 2024-03-08 18:43:48.000 068 21287.76 604.88 43209.49 48172.81 2024-03-08 18:43:49.000 068 21287.75 604.89 43209.46 48172.58 2024-03-08 18:43:50.000 068 21287.76 604.94 43209.46 48172.49 2024-03-08 18:43:51.000 068 21287.77 605.01 43209.43 48173.00 2024-03-08 18:43:52.000 068 21287.78 605.01 43209.40 48172.20 2024-03-08 18:43:53.000 068 21287.81 605.00 43209.38 48172.89 2024-03-08 18:43:54.000 068 21287.84 605.02 43209.40 48172.81 2024-03-08 18:43:55.000 068 21287.86 604.99 43209.40 48172.27 2024-03-08 18:43:56.000 068 21287.87 604.98 43209.39 48172.78 2024-03-08 18:43:57.000 068 21287.91 604.98 43209.42 48172.94 2024-03-08 18:43:58.000 068 21287.91 604.94 43209.42 48172.43 2024-03-08 18:43:59.000 068 21287.93 604.96 43209.42 48172.65 2024-03-08 18:44:00.000 068 21287.99 605.01 43209.44 48173.01 2024-03-08 18:44:01.000 068 21287.99 604.99 43209.45 48172.94 2024-03-08 18:44:02.000 068 21288.00 604.98 43209.47 48172.59 2024-03-08 18:44:03.000 068 21288.01 604.99 43209.49 48172.61 2024-03-08 18:44:04.000 068 21288.03 604.95 43209.51 48173.11 2024-03-08 18:44:05.000 068 21288.01 604.96 43209.52 48172.61 2024-03-08 18:44:06.000 068 21288.02 605.04 43209.50 48172.90 2024-03-08 18:44:07.000 068 21288.05 605.07 43209.47 48172.64 2024-03-08 18:44:08.000 068 21288.03 605.07 43209.45 48173.09 2024-03-08 18:44:09.000 068 21288.03 605.12 43209.41 48172.58 2024-03-08 18:44:10.000 068 21288.00 605.15 43209.41 48172.45 2024-03-08 18:44:11.000 068 21287.98 605.13 43209.42 48172.66 2024-03-08 18:44:12.000 068 21287.98 605.14 43209.38 48172.74 2024-03-08 18:44:13.000 068 21287.99 605.12 43209.40 48172.68 2024-03-08 18:44:14.000 068 21288.01 605.14 43209.42 48172.66 2024-03-08 18:44:15.000 068 21287.98 605.13 43209.39 48172.61 2024-03-08 18:44:16.000 068 21287.94 605.15 43209.44 48172.58 2024-03-08 18:44:17.000 068 21287.86 605.27 43209.39 48172.56 2024-03-08 18:44:18.000 068 21287.81 605.32 43209.33 48172.61 2024-03-08 18:44:19.000 068 21287.81 605.31 43209.29 48172.83 2024-03-08 18:44:20.000 068 21287.78 605.32 43209.27 48172.59 2024-03-08 18:44:21.000 068 21287.75 605.32 43209.25 48172.07 2024-03-08 18:44:22.000 068 21287.73 605.34 43209.21 48172.81 2024-03-08 18:44:23.000 068 21287.76 605.34 43209.19 48172.07 2024-03-08 18:44:24.000 068 21287.74 605.33 43209.12 48172.60 2024-03-08 18:44:25.000 068 21287.74 605.32 43209.14 48172.61 2024-03-08 18:44:26.000 068 21287.75 605.31 43209.14 48172.08 2024-03-08 18:44:27.000 068 21287.78 605.26 43209.14 48172.31 2024-03-08 18:44:28.000 068 21287.85 605.23 43209.15 48172.72 2024-03-08 18:44:29.000 068 21287.85 605.12 43209.19 48172.56 2024-03-08 18:44:30.000 068 21287.85 605.05 43209.27 48172.24 2024-03-08 18:44:31.000 068 21287.86 605.01 43209.29 48172.43 2024-03-08 18:44:32.000 068 21287.86 604.95 43209.36 48172.79 2024-03-08 18:44:33.000 068 21287.82 604.91 43209.39 48172.86 2024-03-08 18:44:34.000 068 21287.82 604.92 43209.43 48172.61 2024-03-08 18:44:35.000 068 21287.77 604.92 43209.46 48172.38 2024-03-08 18:44:36.000 068 21287.78 604.90 43209.48 48172.65 2024-03-08 18:44:37.000 068 21287.77 604.87 43209.49 48172.95 2024-03-08 18:44:38.000 068 21287.76 604.86 43209.50 48172.89 2024-03-08 18:44:39.000 068 21287.76 604.85 43209.49 48172.38 2024-03-08 18:44:40.000 068 21287.73 604.85 43209.52 48173.08 2024-03-08 18:44:41.000 068 21287.68 604.87 43209.52 48172.38 2024-03-08 18:44:42.000 068 21287.68 604.87 43209.55 48173.12 2024-03-08 18:44:43.000 068 21287.63 604.87 43209.55 48172.43 2024-03-08 18:44:44.000 068 21287.61 604.86 43209.58 48172.45 2024-03-08 18:44:45.000 068 21287.62 604.80 43209.60 48172.81 2024-03-08 18:44:46.000 068 21287.64 604.79 43209.64 48172.88 2024-03-08 18:44:47.000 068 21287.61 604.73 43209.68 48172.84 2024-03-08 18:44:48.000 068 21287.57 604.72 43209.71 48172.75 2024-03-08 18:44:49.000 068 21287.60 604.68 43209.76 48172.70 2024-03-08 18:44:50.000 068 21287.61 604.63 43209.78 48172.67 2024-03-08 18:44:51.000 068 21287.62 604.64 43209.79 48172.77 2024-03-08 18:44:52.000 068 21287.61 604.64 43209.77 48172.88 2024-03-08 18:44:53.000 068 21287.58 604.64 43209.77 48172.86 2024-03-08 18:44:54.000 068 21287.60 604.65 43209.81 48172.83 2024-03-08 18:44:55.000 068 21287.61 604.65 43209.81 48172.77 2024-03-08 18:44:56.000 068 21287.65 604.65 43209.79 48172.75 2024-03-08 18:44:57.000 068 21287.68 604.61 43209.78 48172.77 2024-03-08 18:44:58.000 068 21287.71 604.62 43209.81 48172.79 2024-03-08 18:44:59.000 068 21287.69 604.59 43209.82 48172.79 2024-03-08 18:45:00.000 068 21287.68 604.56 43209.85 48172.83 2024-03-08 18:45:01.000 068 21287.72 604.53 43209.89 48172.83 2024-03-08 18:45:02.000 068 21287.75 604.50 43209.89 48172.86 2024-03-08 18:45:03.000 068 21287.79 604.44 43209.95 48172.81 2024-03-08 18:45:04.000 068 21287.84 604.36 43210.02 48172.84 2024-03-08 18:45:05.000 068 21287.86 604.32 43210.06 48173.10 2024-03-08 18:45:06.000 068 21287.85 604.28 43210.13 48173.42 2024-03-08 18:45:07.000 068 21287.86 604.28 43210.14 48173.56 2024-03-08 18:45:08.000 068 21287.90 604.28 43210.18 48172.94 2024-03-08 18:45:09.000 068 21287.94 604.27 43210.19 48173.67 2024-03-08 18:45:10.000 068 21287.96 604.28 43210.21 48173.02 2024-03-08 18:45:11.000 068 21287.98 604.31 43210.18 48173.72 2024-03-08 18:45:12.000 068 21288.03 604.29 43210.17 48173.03 2024-03-08 18:45:13.000 068 21288.02 604.28 43210.19 48173.63 2024-03-08 18:45:14.000 068 21288.07 604.31 43210.18 48173.28 2024-03-08 18:45:15.000 068 21288.09 604.31 43210.18 48173.16 2024-03-08 18:45:16.000 068 21288.08 604.31 43210.18 48173.58 2024-03-08 18:45:17.000 068 21288.08 604.34 43210.15 48173.57 2024-03-08 18:45:18.000 068 21288.08 604.37 43210.16 48173.22 2024-03-08 18:45:19.000 068 21288.06 604.40 43210.16 48173.12 2024-03-08 18:45:20.000 068 21288.02 604.44 43210.08 48173.13 2024-03-08 18:45:21.000 068 21288.02 604.50 43210.00 48173.18 2024-03-08 18:45:22.000 068 21288.03 604.58 43210.00 48173.20 2024-03-08 18:45:23.000 068 21288.00 604.61 43209.93 48173.17 2024-03-08 18:45:24.000 068 21288.03 604.62 43209.91 48173.17 2024-03-08 18:45:25.000 068 21288.06 604.64 43209.90 48173.22 2024-03-08 18:45:26.000 068 21288.02 604.66 43209.89 48173.26 2024-03-08 18:45:27.000 068 21287.98 604.68 43209.86 48173.25 2024-03-08 18:45:28.000 068 21287.93 604.69 43209.88 48173.24 2024-03-08 18:45:29.000 068 21287.94 604.70 43209.88 48173.24 2024-03-08 18:45:30.000 068 21287.96 604.69 43209.86 48173.26 2024-03-08 18:45:31.000 068 21288.01 604.68 43209.90 48173.32 2024-03-08 18:45:32.000 068 21287.99 604.73 43209.92 48173.32 2024-03-08 18:45:33.000 068 21287.98 604.77 43209.94 48173.31 2024-03-08 18:45:34.000 068 21288.01 604.79 43209.93 48173.33 2024-03-08 18:45:35.000 068 21288.04 604.79 43209.96 48173.34 2024-03-08 18:45:36.000 068 21288.07 604.78 43209.94 48173.42 2024-03-08 18:45:37.000 068 21288.06 604.77 43209.97 48173.44 2024-03-08 18:45:38.000 068 21288.12 604.76 43209.98 48173.43 2024-03-08 18:45:39.000 068 21288.11 604.77 43210.00 48173.26 2024-03-08 18:45:40.000 068 21288.12 604.80 43210.02 48173.14 2024-03-08 18:45:41.000 068 21288.14 604.83 43210.03 48173.10 2024-03-08 18:45:42.000 068 21288.14 604.85 43210.01 48173.27 2024-03-08 18:45:43.000 068 21288.12 604.85 43210.02 48173.49 2024-03-08 18:45:44.000 068 21288.11 604.86 43210.04 48173.58 2024-03-08 18:45:45.000 068 21288.11 604.91 43210.07 48173.57 2024-03-08 18:45:46.000 068 21288.14 604.95 43210.07 48173.54 2024-03-08 18:45:47.000 068 21288.13 605.05 43210.06 48173.49 2024-03-08 18:45:48.000 068 21288.09 605.11 43210.00 48173.42 2024-03-08 18:45:49.000 068 21288.07 605.20 43209.95 48173.38 2024-03-08 18:45:50.000 068 21288.05 605.23 43209.92 48173.31 2024-03-08 18:45:51.000 068 21288.04 605.32 43209.87 48173.19 2024-03-08 18:45:52.000 068 21288.02 605.43 43209.83 48173.13 2024-03-08 18:45:53.000 068 21288.00 605.52 43209.76 48173.09 2024-03-08 18:45:54.000 068 21287.97 605.56 43209.68 48173.06 2024-03-08 18:45:55.000 068 21287.93 605.58 43209.62 48173.00 2024-03-08 18:45:56.000 068 21287.93 605.58 43209.58 48172.99 2024-03-08 18:45:57.000 068 21287.94 605.60 43209.57 48172.97 2024-03-08 18:45:58.000 068 21287.94 605.62 43209.55 48172.96 2024-03-08 18:45:59.000 068 21287.93 605.66 43209.53 48172.94 2024-03-08 18:46:00.000 068 21288.00 605.69 43209.55 48172.97 2024-03-08 18:46:01.000 068 21288.00 605.71 43209.51 48172.99 2024-03-08 18:46:02.000 068 21288.03 605.72 43209.51 48172.88 2024-03-08 18:46:03.000 068 21288.06 605.74 43209.51 48172.67 2024-03-08 18:46:04.000 068 21288.05 605.75 43209.49 48172.56 2024-03-08 18:46:05.000 068 21288.07 605.76 43209.45 48173.15 2024-03-08 18:46:06.000 068 21288.10 605.78 43209.48 48172.75 2024-03-08 18:46:07.000 068 21288.11 605.82 43209.46 48172.57 2024-03-08 18:46:08.000 068 21288.13 605.86 43209.42 48172.74 2024-03-08 18:46:09.000 068 21288.14 605.84 43209.44 48172.89 2024-03-08 18:46:10.000 068 21288.16 605.84 43209.46 48173.06 2024-03-08 18:46:11.000 068 21288.18 605.93 43209.45 48173.06 2024-03-08 18:46:12.000 068 21288.17 606.04 43209.41 48172.76 2024-03-08 18:46:13.000 068 21288.18 606.08 43209.40 48172.63 2024-03-08 18:46:14.000 068 21288.17 606.12 43209.35 48172.61 2024-03-08 18:46:15.000 068 21288.22 606.12 43209.29 48172.66 2024-03-08 18:46:16.000 068 21288.24 606.08 43209.31 48172.74 2024-03-08 18:46:17.000 068 21288.25 606.08 43209.30 48172.79 2024-03-08 18:46:18.000 068 21288.24 606.11 43209.27 48172.81 2024-03-08 18:46:19.000 068 21288.27 606.10 43209.27 48172.75 2024-03-08 18:46:20.000 068 21288.31 606.09 43209.25 48172.68 2024-03-08 18:46:21.000 068 21288.33 606.06 43209.28 48172.84 2024-03-08 18:46:22.000 068 21288.33 606.06 43209.31 48172.77 2024-03-08 18:46:23.000 068 21288.34 606.09 43209.30 48172.76 2024-03-08 18:46:24.000 068 21288.33 606.12 43209.27 48172.88 2024-03-08 18:46:25.000 068 21288.32 606.15 43209.25 48172.71 2024-03-08 18:46:26.000 068 21288.30 606.16 43209.27 48172.75 2024-03-08 18:46:27.000 068 21288.28 606.16 43209.29 48172.82 2024-03-08 18:46:28.000 068 21288.26 606.19 43209.30 48172.76 2024-03-08 18:46:29.000 068 21288.20 606.20 43209.27 48172.74 2024-03-08 18:46:30.000 068 21288.19 606.26 43209.23 48172.68 2024-03-08 18:46:31.000 068 21288.21 606.30 43209.19 48172.70 2024-03-08 18:46:32.000 068 21288.22 606.33 43209.17 48172.68 2024-03-08 18:46:33.000 068 21288.22 606.35 43209.16 48172.70 2024-03-08 18:46:34.000 068 21288.21 606.34 43209.11 48172.71 2024-03-08 18:46:35.000 068 21288.24 606.29 43209.13 48172.74 2024-03-08 18:46:36.000 068 21288.27 606.22 43209.16 48172.65 2024-03-08 18:46:37.000 068 21288.34 606.15 43209.18 48172.61 2024-03-08 18:46:38.000 068 21288.37 606.01 43209.21 48172.65 2024-03-08 18:46:39.000 068 21288.41 605.91 43209.26 48172.75 2024-03-08 18:46:40.000 068 21288.44 605.82 43209.33 48172.84 2024-03-08 18:46:41.000 068 21288.40 605.87 43209.36 48172.91 2024-03-08 18:46:42.000 068 21288.35 605.90 43209.36 48172.84 2024-03-08 18:46:43.000 068 21288.36 605.92 43209.35 48172.81 2024-03-08 18:46:44.000 068 21288.37 605.96 43209.30 48172.81 2024-03-08 18:46:45.000 068 21288.33 606.02 43209.24 48172.74 2024-03-08 18:46:46.000 068 21288.32 606.06 43209.21 48172.67 2024-03-08 18:46:47.000 068 21288.33 606.08 43209.14 48172.70 2024-03-08 18:46:48.000 068 21288.33 606.10 43209.09 48172.56 2024-03-08 18:46:49.000 068 21288.32 606.11 43209.03 48172.54 2024-03-08 18:46:50.000 068 21288.32 606.09 43208.98 48172.54 2024-03-08 18:46:51.000 068 21288.33 606.10 43208.95 48172.39 2024-03-08 18:46:52.000 068 21288.31 606.10 43208.93 48172.54 2024-03-08 18:46:53.000 068 21288.35 606.10 43208.92 48172.35 2024-03-08 18:46:54.000 068 21288.37 606.06 43208.85 48172.52 2024-03-08 18:46:55.000 068 21288.35 606.03 43208.85 48172.29 2024-03-08 18:46:56.000 068 21288.33 606.04 43208.85 48172.52 2024-03-08 18:46:57.000 068 21288.37 606.00 43208.82 48172.38 2024-03-08 18:46:58.000 068 21288.41 605.94 43208.85 48172.31 2024-03-08 18:46:59.000 068 21288.40 605.92 43208.88 48172.54 2024-03-08 18:47:00.000 068 21288.42 605.85 43208.91 48172.40 2024-03-08 18:47:01.000 068 21288.40 605.86 43208.93 48172.46 2024-03-08 18:47:02.000 068 21288.41 605.86 43208.96 48172.46 2024-03-08 18:47:03.000 068 21288.40 605.85 43208.98 48172.56 2024-03-08 18:47:04.000 068 21288.40 605.83 43208.99 48172.49 2024-03-08 18:47:05.000 068 21288.38 605.79 43209.00 48172.51 2024-03-08 18:47:06.000 068 21288.38 605.77 43209.01 48172.60 2024-03-08 18:47:07.000 068 21288.31 605.83 43209.02 48172.56 2024-03-08 18:47:08.000 068 21288.27 605.85 43209.01 48172.59 2024-03-08 18:47:09.000 068 21288.27 605.84 43209.00 48172.65 2024-03-08 18:47:10.000 068 21288.29 605.87 43208.99 48172.71 2024-03-08 18:47:11.000 068 21288.27 605.84 43209.01 48172.52 2024-03-08 18:47:12.000 068 21288.29 605.81 43209.07 48172.33 2024-03-08 18:47:13.000 068 21288.35 605.75 43209.13 48172.41 2024-03-08 18:47:14.000 068 21288.43 605.69 43209.15 48172.77 2024-03-08 18:47:15.000 068 21288.46 605.61 43209.23 48173.00 2024-03-08 18:47:16.000 068 21288.47 605.55 43209.27 48172.59 2024-03-08 18:47:17.000 068 21288.49 605.52 43209.30 48172.92 2024-03-08 18:47:18.000 068 21288.52 605.49 43209.35 48172.94 2024-03-08 18:47:19.000 068 21288.46 605.49 43209.36 48172.75 2024-03-08 18:47:20.000 068 21288.43 605.52 43209.39 48173.15 2024-03-08 18:47:21.000 068 21288.45 605.53 43209.43 48172.66 2024-03-08 18:47:22.000 068 21288.47 605.50 43209.44 48173.15 2024-03-08 18:47:23.000 068 21288.48 605.53 43209.43 48172.95 2024-03-08 18:47:24.000 068 21288.51 605.55 43209.44 48172.77 2024-03-08 18:47:25.000 068 21288.56 605.56 43209.47 48173.28 2024-03-08 18:47:26.000 068 21288.58 605.53 43209.47 48173.04 2024-03-08 18:47:27.000 068 21288.59 605.55 43209.50 48172.85 2024-03-08 18:47:28.000 068 21288.66 605.57 43209.48 48172.88 2024-03-08 18:47:29.000 068 21288.69 605.60 43209.47 48172.94 2024-03-08 18:47:30.000 068 21288.73 605.58 43209.50 48173.01 2024-03-08 18:47:31.000 068 21288.75 605.57 43209.50 48173.14 2024-03-08 18:47:32.000 068 21288.74 605.55 43209.52 48173.18 2024-03-08 18:47:33.000 068 21288.75 605.58 43209.50 48173.11 2024-03-08 18:47:34.000 068 21288.80 605.63 43209.48 48173.24 2024-03-08 18:47:35.000 068 21288.85 605.67 43209.44 48173.13 2024-03-08 18:47:36.000 068 21288.85 605.67 43209.44 48173.19 2024-03-08 18:47:37.000 068 21288.81 605.67 43209.45 48173.06 2024-03-08 18:47:38.000 068 21288.67 605.60 43209.49 48173.22 2024-03-08 18:47:39.000 068 21288.62 605.55 43209.53 48173.02 2024-03-08 18:47:40.000 068 21288.56 605.54 43209.58 48173.08 2024-03-08 18:47:41.000 068 21288.57 605.58 43209.55 48173.18 2024-03-08 18:47:42.000 068 21288.59 605.64 43209.58 48173.02 2024-03-08 18:47:43.000 068 21288.61 605.70 43209.56 48173.22 2024-03-08 18:47:44.000 068 21288.63 605.77 43209.53 48173.02 2024-03-08 18:47:45.000 068 21288.63 605.78 43209.49 48173.06 2024-03-08 18:47:46.000 068 21288.64 605.80 43209.45 48173.10 2024-03-08 18:47:47.000 068 21288.62 605.79 43209.44 48172.95 2024-03-08 18:47:48.000 068 21288.69 605.78 43209.43 48173.10 2024-03-08 18:47:49.000 068 21288.65 605.76 43209.45 48173.04 2024-03-08 18:47:50.000 068 21288.67 605.74 43209.45 48173.00 2024-03-08 18:47:51.000 068 21288.72 605.72 43209.43 48173.16 2024-03-08 18:47:52.000 068 21288.65 605.69 43209.45 48173.11 2024-03-08 18:47:53.000 068 21288.65 605.64 43209.52 48173.10 2024-03-08 18:47:54.000 068 21288.63 605.62 43209.57 48173.08 2024-03-08 18:47:55.000 068 21288.61 605.65 43209.60 48173.10 2024-03-08 18:47:56.000 068 21288.63 605.64 43209.60 48173.17 2024-03-08 18:47:57.000 068 21288.62 605.63 43209.62 48173.22 2024-03-08 18:47:58.000 068 21288.60 605.64 43209.62 48173.24 2024-03-08 18:47:59.000 068 21288.61 605.63 43209.63 48173.25 2024-03-08 18:48:00.000 068 21288.65 605.64 43209.65 48173.27 2024-03-08 18:48:01.000 068 21288.67 605.64 43209.67 48173.26 2024-03-08 18:48:02.000 068 21288.67 605.60 43209.68 48173.24 2024-03-08 18:48:03.000 068 21288.66 605.59 43209.70 48173.24 2024-03-08 18:48:04.000 068 21288.65 605.56 43209.74 48173.24 2024-03-08 18:48:05.000 068 21288.63 605.54 43209.78 48173.22 2024-03-08 18:48:06.000 068 21288.64 605.56 43209.80 48173.24 2024-03-08 18:48:07.000 068 21288.62 605.55 43209.83 48173.19 2024-03-08 18:48:08.000 068 21288.58 605.46 43209.84 48173.22 2024-03-08 18:48:09.000 068 21288.61 605.39 43209.89 48173.34 2024-03-08 18:48:10.000 068 21288.60 605.43 43209.94 48173.57 2024-03-08 18:48:11.000 068 21288.59 605.50 43209.96 48173.71 2024-03-08 18:48:12.000 068 21288.59 605.55 43209.94 48173.64 2024-03-08 18:48:13.000 068 21288.60 605.60 43209.92 48173.47 2024-03-08 18:48:14.000 068 21288.60 605.65 43209.90 48173.27 2024-03-08 18:48:15.000 068 21288.58 605.64 43209.89 48173.22 2024-03-08 18:48:16.000 068 21288.61 605.57 43209.89 48173.29 2024-03-08 18:48:17.000 068 21288.61 605.56 43209.94 48173.35 2024-03-08 18:48:18.000 068 21288.56 605.63 43209.92 48173.38 2024-03-08 18:48:19.000 068 21288.54 605.64 43209.88 48173.38 2024-03-08 18:48:20.000 068 21288.50 605.62 43209.85 48173.52 2024-03-08 18:48:21.000 068 21288.51 605.62 43209.84 48173.60 2024-03-08 18:48:22.000 068 21288.46 605.63 43209.82 48173.49 2024-03-08 18:48:23.000 068 21288.44 605.62 43209.79 48173.19 2024-03-08 18:48:24.000 068 21288.46 605.61 43209.83 48173.08 2024-03-08 18:48:25.000 068 21288.45 605.60 43209.79 48173.31 2024-03-08 18:48:26.000 068 21288.46 605.59 43209.81 48173.49 2024-03-08 18:48:27.000 068 21288.41 605.54 43209.82 48173.51 2024-03-08 18:48:28.000 068 21288.40 605.54 43209.80 48173.29 2024-03-08 18:48:29.000 068 21288.41 605.55 43209.78 48173.00 2024-03-08 18:48:30.000 068 21288.41 605.52 43209.76 48173.06 2024-03-08 18:48:31.000 068 21288.40 605.44 43209.78 48173.34 2024-03-08 18:48:32.000 068 21288.43 605.40 43209.80 48173.51 2024-03-08 18:48:33.000 068 21288.49 605.36 43209.84 48173.49 2024-03-08 18:48:34.000 068 21288.55 605.36 43209.87 48173.24 2024-03-08 18:48:35.000 068 21288.57 605.36 43209.86 48173.24 2024-03-08 18:48:36.000 068 21288.58 605.33 43209.86 48173.72 2024-03-08 18:48:37.000 068 21288.64 605.30 43209.87 48173.14 2024-03-08 18:48:38.000 068 21288.72 605.30 43209.89 48173.56 2024-03-08 18:48:39.000 068 21288.74 605.33 43209.92 48173.79 2024-03-08 18:48:40.000 068 21288.76 605.32 43209.91 48173.45 2024-03-08 18:48:41.000 068 21288.82 605.32 43209.91 48173.32 2024-03-08 18:48:42.000 068 21288.83 605.34 43209.91 48173.51 2024-03-08 18:48:43.000 068 21288.90 605.31 43209.89 48173.75 2024-03-08 18:48:44.000 068 21288.95 605.30 43209.92 48173.81 2024-03-08 18:48:45.000 068 21288.98 605.27 43209.98 48173.60 2024-03-08 18:48:46.000 068 21289.03 605.22 43209.98 48173.49 2024-03-08 18:48:47.000 068 21289.05 605.17 43210.03 48173.58 2024-03-08 18:48:48.000 068 21289.05 605.16 43210.09 48173.64 2024-03-08 18:48:49.000 068 21289.05 605.20 43210.13 48173.70 2024-03-08 18:48:50.000 068 21288.97 605.35 43210.07 48173.70 2024-03-08 18:48:51.000 068 21288.96 605.45 43210.00 48173.63 2024-03-08 18:48:52.000 068 21288.96 605.50 43209.97 48173.50 2024-03-08 18:48:53.000 068 21288.93 605.51 43209.95 48173.43 2024-03-08 18:48:54.000 068 21288.90 605.52 43209.91 48173.40 2024-03-08 18:48:55.000 068 21288.87 605.58 43209.88 48173.40 2024-03-08 18:48:56.000 068 21288.84 605.58 43209.88 48173.53 2024-03-08 18:48:57.000 068 21288.79 605.61 43209.86 48173.70 2024-03-08 18:48:58.000 068 21288.77 605.60 43209.85 48173.50 2024-03-08 18:48:59.000 068 21288.74 605.61 43209.82 48173.16 2024-03-08 18:49:00.000 068 21288.69 605.61 43209.77 48173.58 2024-03-08 18:49:01.000 068 21288.67 605.63 43209.76 48173.17 2024-03-08 18:49:02.000 068 21288.68 605.64 43209.73 48173.32 2024-03-08 18:49:03.000 068 21288.68 605.66 43209.72 48173.53 2024-03-08 18:49:04.000 068 21288.71 605.60 43209.71 48173.07 2024-03-08 18:49:05.000 068 21288.72 605.57 43209.72 48173.28 2024-03-08 18:49:06.000 068 21288.80 605.54 43209.72 48173.68 2024-03-08 18:49:07.000 068 21288.84 605.42 43209.79 48173.26 2024-03-08 18:49:08.000 068 21288.90 605.32 43209.88 48173.41 2024-03-08 18:49:09.000 068 21288.87 605.32 43209.94 48173.70 2024-03-08 18:49:10.000 068 21288.84 605.39 43209.92 48173.50 2024-03-08 18:49:11.000 068 21288.78 605.41 43209.95 48173.43 2024-03-08 18:49:12.000 068 21288.74 605.44 43209.96 48173.83 2024-03-08 18:49:13.000 068 21288.69 605.50 43209.96 48173.19 2024-03-08 18:49:14.000 068 21288.69 605.53 43209.95 48173.57 2024-03-08 18:49:15.000 068 21288.65 605.57 43209.92 48173.70 2024-03-08 18:49:16.000 068 21288.65 605.65 43209.90 48173.20 2024-03-08 18:49:17.000 068 21288.64 605.66 43209.88 48173.29 2024-03-08 18:49:18.000 068 21288.60 605.68 43209.88 48173.68 2024-03-08 18:49:19.000 068 21288.55 605.66 43209.90 48173.33 2024-03-08 18:49:20.000 068 21288.51 605.70 43209.88 48173.24 2024-03-08 18:49:21.000 068 21288.48 605.84 43209.80 48173.54 2024-03-08 18:49:22.000 068 21288.41 605.91 43209.75 48172.92 2024-03-08 18:49:23.000 068 21288.36 605.98 43209.69 48173.20 2024-03-08 18:49:24.000 068 21288.32 606.04 43209.60 48173.25 2024-03-08 18:49:25.000 068 21288.29 606.04 43209.52 48172.86 2024-03-08 18:49:26.000 068 21288.29 606.05 43209.49 48172.72 2024-03-08 18:49:27.000 068 21288.30 606.06 43209.50 48173.18 2024-03-08 18:49:28.000 068 21288.26 606.10 43209.43 48172.66 2024-03-08 18:49:29.000 068 21288.21 606.09 43209.44 48172.93 2024-03-08 18:49:30.000 068 21288.16 606.10 43209.44 48172.76 2024-03-08 18:49:31.000 068 21288.16 606.13 43209.41 48172.72 2024-03-08 18:49:32.000 068 21288.16 606.18 43209.42 48173.08 2024-03-08 18:49:33.000 068 21288.13 606.23 43209.38 48172.46 2024-03-08 18:49:34.000 068 21288.16 606.22 43209.42 48173.06 2024-03-08 18:49:35.000 068 21288.17 606.28 43209.36 48172.56 2024-03-08 18:49:36.000 068 21288.18 606.31 43209.29 48173.01 2024-03-08 18:49:37.000 068 21288.19 606.35 43209.28 48172.40 2024-03-08 18:49:38.000 068 21288.20 606.35 43209.28 48173.04 2024-03-08 18:49:39.000 068 21288.19 606.38 43209.28 48172.35 2024-03-08 18:49:40.000 068 21288.20 606.41 43209.25 48172.76 2024-03-08 18:49:41.000 068 21288.17 606.45 43209.22 48172.81 2024-03-08 18:49:42.000 068 21288.14 606.49 43209.19 48172.31 2024-03-08 18:49:43.000 068 21288.16 606.47 43209.15 48172.59 2024-03-08 18:49:44.000 068 21288.21 606.46 43209.15 48172.88 2024-03-08 18:49:45.000 068 21288.23 606.46 43209.15 48172.62 2024-03-08 18:49:46.000 068 21288.26 606.44 43209.18 48172.28 2024-03-08 18:49:47.000 068 21288.25 606.38 43209.17 48172.54 2024-03-08 18:49:48.000 068 21288.30 606.31 43209.21 48172.94 2024-03-08 18:49:49.000 068 21288.35 606.28 43209.26 48172.93 2024-03-08 18:49:50.000 068 21288.35 606.27 43209.25 48172.66 2024-03-08 18:49:51.000 068 21288.39 606.22 43209.33 48172.56 2024-03-08 18:49:52.000 068 21288.41 606.18 43209.36 48172.62 2024-03-08 18:49:53.000 068 21288.40 606.16 43209.38 48172.71 2024-03-08 18:49:54.000 068 21288.40 606.15 43209.40 48172.77 2024-03-08 18:49:55.000 068 21288.44 606.13 43209.44 48172.90 2024-03-08 18:49:56.000 068 21288.44 606.14 43209.40 48172.99 2024-03-08 18:49:57.000 068 21288.43 606.16 43209.38 48173.01 2024-03-08 18:49:58.000 068 21288.45 606.14 43209.41 48173.03 2024-03-08 18:49:59.000 068 21288.39 606.21 43209.40 48173.08 2024-03-08 18:50:00.000 068 21288.34 606.28 43209.35 48173.08 2024-03-08 18:50:01.000 068 21288.30 606.31 43209.27 48172.99 2024-03-08 18:50:02.000 068 21288.32 606.32 43209.26 48172.89 2024-03-08 18:50:03.000 068 21288.35 606.29 43209.24 48172.66 2024-03-08 18:50:04.000 068 21288.31 606.26 43209.25 48172.46 2024-03-08 18:50:05.000 068 21288.30 606.22 43209.24 48172.51 2024-03-08 18:50:06.000 068 21288.28 606.16 43209.26 48172.64 2024-03-08 18:50:07.000 068 21288.27 606.10 43209.28 48172.89 2024-03-08 18:50:08.000 068 21288.25 606.04 43209.34 48173.01 2024-03-08 18:50:09.000 068 21288.27 605.98 43209.36 48172.94 2024-03-08 18:50:10.000 068 21288.27 606.01 43209.38 48172.67 2024-03-08 18:50:11.000 068 21288.26 606.01 43209.35 48172.52 2024-03-08 18:50:12.000 068 21288.29 605.98 43209.35 48173.03 2024-03-08 18:50:13.000 068 21288.31 605.96 43209.40 48172.77 2024-03-08 18:50:14.000 068 21288.29 605.96 43209.39 48172.78 2024-03-08 18:50:15.000 068 21288.29 605.94 43209.34 48173.01 2024-03-08 18:50:16.000 068 21288.34 605.93 43209.33 48172.52 2024-03-08 18:50:17.000 068 21288.33 605.99 43209.31 48173.08 2024-03-08 18:50:18.000 068 21288.26 606.01 43209.27 48172.69 2024-03-08 18:50:19.000 068 21288.24 605.97 43209.27 48172.58 2024-03-08 18:50:20.000 068 21288.26 605.94 43209.28 48172.81 2024-03-08 18:50:21.000 068 21288.31 605.88 43209.27 48172.66 2024-03-08 18:50:22.000 068 21288.34 605.82 43209.29 48172.75 2024-03-08 18:50:23.000 068 21288.37 605.79 43209.33 48172.78 2024-03-08 18:50:24.000 068 21288.42 605.76 43209.36 48172.99 2024-03-08 18:50:25.000 068 21288.50 605.77 43209.37 48172.66 2024-03-08 18:50:26.000 068 21288.58 605.78 43209.37 48173.20 2024-03-08 18:50:27.000 068 21288.61 605.73 43209.42 48173.03 2024-03-08 18:50:28.000 068 21288.69 605.70 43209.44 48172.74 2024-03-08 18:50:29.000 068 21288.74 605.66 43209.47 48173.45 2024-03-08 18:50:30.000 068 21288.74 605.70 43209.50 48172.83 2024-03-08 18:50:31.000 068 21288.77 605.69 43209.52 48173.15 2024-03-08 18:50:32.000 068 21288.79 605.67 43209.52 48173.49 2024-03-08 18:50:33.000 068 21288.83 605.68 43209.55 48173.06 2024-03-08 18:50:34.000 068 21288.86 605.69 43209.58 48173.08 2024-03-08 18:50:35.000 068 21288.88 605.72 43209.58 48173.53 2024-03-08 18:50:36.000 068 21288.92 605.74 43209.63 48172.97 2024-03-08 18:50:37.000 068 21288.96 605.70 43209.61 48173.52 2024-03-08 18:50:38.000 068 21288.99 605.68 43209.61 48173.22 2024-03-08 18:50:39.000 068 21288.99 605.67 43209.65 48173.25 2024-03-08 18:50:40.000 068 21289.01 605.72 43209.67 48173.63 2024-03-08 18:50:41.000 068 21289.01 605.76 43209.65 48173.07 2024-03-08 18:50:42.000 068 21289.07 605.80 43209.64 48173.66 2024-03-08 18:50:43.000 068 21289.07 605.81 43209.59 48173.11 2024-03-08 18:50:44.000 068 21289.10 605.79 43209.60 48173.40 2024-03-08 18:50:45.000 068 21289.11 605.79 43209.60 48173.53 2024-03-08 18:50:46.000 068 21289.09 605.76 43209.63 48173.12 2024-03-08 18:50:47.000 068 21289.09 605.74 43209.66 48173.66 2024-03-08 18:50:48.000 068 21289.08 605.71 43209.65 48173.31 2024-03-08 18:50:49.000 068 21289.06 605.69 43209.70 48173.41 2024-03-08 18:50:50.000 068 21289.09 605.68 43209.69 48173.53 2024-03-08 18:50:51.000 068 21289.07 605.68 43209.71 48173.39 2024-03-08 18:50:52.000 068 21289.09 605.69 43209.72 48173.56 2024-03-08 18:50:53.000 068 21289.10 605.71 43209.73 48173.40 2024-03-08 18:50:54.000 068 21289.11 605.71 43209.68 48173.53 2024-03-08 18:50:55.000 068 21289.13 605.74 43209.69 48173.47 2024-03-08 18:50:56.000 068 21289.17 605.81 43209.67 48173.35 2024-03-08 18:50:57.000 068 21289.15 605.87 43209.64 48173.70 2024-03-08 18:50:58.000 068 21289.19 605.92 43209.61 48173.11 2024-03-08 18:50:59.000 068 21289.18 605.94 43209.60 48173.71 2024-03-08 18:51:00.000 068 21289.17 605.94 43209.59 48173.24 2024-03-08 18:51:01.000 068 21289.16 605.95 43209.55 48173.38 2024-03-08 18:51:02.000 068 21289.18 605.99 43209.56 48173.49 2024-03-08 18:51:03.000 068 21289.16 606.04 43209.53 48173.11 2024-03-08 18:51:04.000 068 21289.17 606.06 43209.49 48173.63 2024-03-08 18:51:05.000 068 21289.20 606.06 43209.48 48173.07 2024-03-08 18:51:06.000 068 21289.22 606.08 43209.48 48173.26 2024-03-08 18:51:07.000 068 21289.25 606.05 43209.46 48173.59 2024-03-08 18:51:08.000 068 21289.25 606.00 43209.51 48173.33 2024-03-08 18:51:09.000 068 21289.28 605.98 43209.49 48173.07 2024-03-08 18:51:10.000 068 21289.27 605.98 43209.48 48173.53 2024-03-08 18:51:11.000 068 21289.25 606.03 43209.47 48173.60 2024-03-08 18:51:12.000 068 21289.23 606.11 43209.45 48173.22 2024-03-08 18:51:13.000 068 21289.21 606.18 43209.40 48172.99 2024-03-08 18:51:14.000 068 21289.20 606.23 43209.37 48173.45 2024-03-08 18:51:15.000 068 21289.21 606.19 43209.36 48173.31 2024-03-08 18:51:16.000 068 21289.23 606.20 43209.36 48172.96 2024-03-08 18:51:17.000 068 21289.26 606.18 43209.35 48173.49 2024-03-08 18:51:18.000 068 21289.27 606.15 43209.37 48172.93 2024-03-08 18:51:19.000 068 21289.30 606.14 43209.35 48173.59 2024-03-08 18:51:20.000 068 21289.31 606.15 43209.34 48172.99 2024-03-08 18:51:21.000 068 21289.33 606.14 43209.37 48173.27 2024-03-08 18:51:22.000 068 21289.35 606.16 43209.37 48173.54 2024-03-08 18:51:23.000 068 21289.35 606.15 43209.35 48172.99 2024-03-08 18:51:24.000 068 21289.34 606.16 43209.36 48173.31 2024-03-08 18:51:25.000 068 21289.38 606.16 43209.36 48173.67 2024-03-08 18:51:26.000 068 21289.37 606.17 43209.37 48173.25 2024-03-08 18:51:27.000 068 21289.40 606.13 43209.40 48173.13 2024-03-08 18:51:28.000 068 21289.38 606.14 43209.44 48173.14 2024-03-08 18:51:29.000 068 21289.39 606.09 43209.44 48173.31 2024-03-08 18:51:30.000 068 21289.38 606.05 43209.47 48173.69 2024-03-08 18:51:31.000 068 21289.39 606.02 43209.48 48173.59 2024-03-08 18:51:32.000 068 21289.36 606.02 43209.52 48173.38 2024-03-08 18:51:33.000 068 21289.39 606.01 43209.53 48173.20 2024-03-08 18:51:34.000 068 21289.40 606.01 43209.54 48173.24 2024-03-08 18:51:35.000 068 21289.37 606.02 43209.52 48173.60 2024-03-08 18:51:36.000 068 21289.35 606.03 43209.50 48173.74 2024-03-08 18:51:37.000 068 21289.35 606.05 43209.52 48173.46 2024-03-08 18:51:38.000 068 21289.32 606.03 43209.52 48173.20 2024-03-08 18:51:39.000 068 21289.33 606.02 43209.52 48173.21 2024-03-08 18:51:40.000 068 21289.33 606.01 43209.51 48173.24 2024-03-08 18:51:41.000 068 21289.32 605.98 43209.49 48173.24 2024-03-08 18:51:42.000 068 21289.32 605.97 43209.52 48173.31 2024-03-08 18:51:43.000 068 21289.28 605.95 43209.55 48173.34 2024-03-08 18:51:44.000 068 21289.23 605.91 43209.57 48173.67 2024-03-08 18:51:45.000 068 21289.25 605.89 43209.56 48173.46 2024-03-08 18:51:46.000 068 21289.22 605.89 43209.56 48173.06 2024-03-08 18:51:47.000 068 21289.24 605.87 43209.55 48173.74 2024-03-08 18:51:48.000 068 21289.28 605.85 43209.57 48173.11 2024-03-08 18:51:49.000 068 21289.31 605.86 43209.55 48173.75 2024-03-08 18:51:50.000 068 21289.30 605.87 43209.54 48173.08 2024-03-08 18:51:51.000 068 21289.28 605.87 43209.55 48173.65 2024-03-08 18:51:52.000 068 21289.29 605.86 43209.56 48173.59 2024-03-08 18:51:53.000 068 21289.27 605.87 43209.58 48173.12 2024-03-08 18:51:54.000 068 21289.31 605.87 43209.57 48173.32 2024-03-08 18:51:55.000 068 21289.30 605.87 43209.58 48173.70 2024-03-08 18:51:56.000 068 21289.32 605.83 43209.59 48173.66 2024-03-08 18:51:57.000 068 21289.30 605.80 43209.59 48173.17 2024-03-08 18:51:58.000 068 21289.24 605.80 43209.58 48173.43 2024-03-08 18:51:59.000 068 21289.24 605.83 43209.56 48173.69 2024-03-08 18:52:00.000 068 21289.27 605.85 43209.56 48173.26 2024-03-08 18:52:01.000 068 21289.24 605.81 43209.56 48173.43 2024-03-08 18:52:02.000 068 21289.21 605.74 43209.60 48173.65 2024-03-08 18:52:03.000 068 21289.20 605.71 43209.62 48173.22 2024-03-08 18:52:04.000 068 21289.18 605.70 43209.65 48173.74 2024-03-08 18:52:05.000 068 21289.15 605.70 43209.68 48173.38 2024-03-08 18:52:06.000 068 21289.15 605.71 43209.70 48173.38 2024-03-08 18:52:07.000 068 21289.13 605.69 43209.68 48173.77 2024-03-08 18:52:08.000 068 21289.10 605.68 43209.69 48173.29 2024-03-08 18:52:09.000 068 21289.12 605.65 43209.70 48173.47 2024-03-08 18:52:10.000 068 21289.11 605.62 43209.74 48173.70 2024-03-08 18:52:11.000 068 21289.11 605.59 43209.78 48173.24 2024-03-08 18:52:12.000 068 21289.11 605.56 43209.78 48173.75 2024-03-08 18:52:13.000 068 21289.09 605.57 43209.79 48173.65 2024-03-08 18:52:14.000 068 21289.10 605.55 43209.79 48173.33 2024-03-08 18:52:15.000 068 21289.12 605.55 43209.81 48173.62 2024-03-08 18:52:16.000 068 21289.15 605.55 43209.81 48173.86 2024-03-08 18:52:17.000 068 21289.15 605.53 43209.81 48173.38 2024-03-08 18:52:18.000 068 21289.11 605.51 43209.80 48173.47 2024-03-08 18:52:19.000 068 21289.09 605.48 43209.83 48173.88 2024-03-08 18:52:20.000 068 21289.11 605.49 43209.81 48173.56 2024-03-08 18:52:21.000 068 21289.12 605.54 43209.77 48173.31 2024-03-08 18:52:22.000 068 21289.09 605.55 43209.79 48173.71 2024-03-08 18:52:23.000 068 21289.08 605.50 43209.81 48173.74 2024-03-08 18:52:24.000 068 21289.10 605.43 43209.80 48173.28 2024-03-08 18:52:25.000 068 21289.07 605.39 43209.81 48173.56 2024-03-08 18:52:26.000 068 21289.11 605.37 43209.84 48173.88 2024-03-08 18:52:27.000 068 21289.12 605.37 43209.86 48173.63 2024-03-08 18:52:28.000 068 21289.16 605.34 43209.84 48173.40 2024-03-08 18:52:29.000 068 21289.18 605.33 43209.89 48173.74 2024-03-08 18:52:30.000 068 21289.18 605.32 43209.96 48174.00 2024-03-08 18:52:31.000 068 21289.21 605.31 43209.95 48173.71 2024-03-08 18:52:32.000 068 21289.20 605.36 43209.97 48173.56 2024-03-08 18:52:33.000 068 21289.20 605.41 43209.93 48173.56 2024-03-08 18:52:34.000 068 21289.19 605.43 43209.91 48173.66 2024-03-08 18:52:35.000 068 21289.16 605.48 43209.90 48173.72 2024-03-08 18:52:36.000 068 21289.13 605.52 43209.87 48173.81 2024-03-08 18:52:37.000 068 21289.11 605.59 43209.81 48173.81 2024-03-08 18:52:38.000 068 21289.13 605.65 43209.78 48173.74 2024-03-08 18:52:39.000 068 21289.16 605.64 43209.82 48173.40 2024-03-08 18:52:40.000 068 21289.17 605.64 43209.75 48173.32 2024-03-08 18:52:41.000 068 21289.19 605.61 43209.74 48173.68 2024-03-08 18:52:42.000 068 21289.24 605.57 43209.78 48173.78 2024-03-08 18:52:43.000 068 21289.25 605.56 43209.82 48173.77 2024-03-08 18:52:44.000 068 21289.25 605.63 43209.84 48173.61 2024-03-08 18:52:45.000 068 21289.26 605.69 43209.84 48173.49 2024-03-08 18:52:46.000 068 21289.27 605.72 43209.81 48173.46 2024-03-08 18:52:47.000 068 21289.27 605.76 43209.81 48173.74 2024-03-08 18:52:48.000 068 21289.25 605.77 43209.80 48173.85 2024-03-08 18:52:49.000 068 21289.21 605.76 43209.82 48173.54 2024-03-08 18:52:50.000 068 21289.15 605.78 43209.82 48173.39 2024-03-08 18:52:51.000 068 21289.13 605.78 43209.78 48173.74 2024-03-08 18:52:52.000 068 21289.14 605.80 43209.81 48173.75 2024-03-08 18:52:53.000 068 21289.11 605.82 43209.79 48173.29 2024-03-08 18:52:54.000 068 21289.11 605.83 43209.84 48173.82 2024-03-08 18:52:55.000 068 21289.09 605.86 43209.83 48173.49 2024-03-08 18:52:56.000 068 21289.10 605.88 43209.82 48173.43 2024-03-08 18:52:57.000 068 21289.08 605.92 43209.79 48173.69 2024-03-08 18:52:58.000 068 21289.09 605.93 43209.77 48173.40 2024-03-08 18:52:59.000 068 21289.11 605.96 43209.75 48173.50 2024-03-08 18:53:00.000 068 21289.12 605.98 43209.75 48173.77 2024-03-08 18:53:01.000 068 21289.11 605.98 43209.74 48173.33 2024-03-08 18:53:02.000 068 21289.13 605.97 43209.73 48173.38 2024-03-08 18:53:03.000 068 21289.16 605.94 43209.73 48173.75 2024-03-08 18:53:04.000 068 21289.12 605.93 43209.74 48173.67 2024-03-08 18:53:05.000 068 21289.10 605.98 43209.72 48173.45 2024-03-08 18:53:06.000 068 21289.06 606.05 43209.70 48173.36 2024-03-08 18:53:07.000 068 21289.02 606.13 43209.66 48173.28 2024-03-08 18:53:08.000 068 21289.04 606.17 43209.63 48173.22 2024-03-08 18:53:09.000 068 21289.04 606.18 43209.60 48173.28 2024-03-08 18:53:10.000 068 21289.06 606.16 43209.58 48173.31 2024-03-08 18:53:11.000 068 21289.04 606.11 43209.58 48173.44 2024-03-08 18:53:12.000 068 21289.03 606.03 43209.60 48173.53 2024-03-08 18:53:13.000 068 21289.05 605.97 43209.63 48173.61 2024-03-08 18:53:14.000 068 21289.08 606.01 43209.63 48173.22 2024-03-08 18:53:15.000 068 21289.10 605.99 43209.64 48173.51 2024-03-08 18:53:16.000 068 21289.12 605.99 43209.66 48173.38 2024-03-08 18:53:17.000 068 21289.14 605.99 43209.63 48173.79 2024-03-08 18:53:18.000 068 21289.17 605.99 43209.66 48173.31 2024-03-08 18:53:19.000 068 21289.15 606.03 43209.71 48173.38 2024-03-08 18:53:20.000 068 21289.16 606.03 43209.70 48173.70 2024-03-08 18:53:21.000 068 21289.17 606.06 43209.67 48173.65 2024-03-08 18:53:22.000 068 21289.14 606.07 43209.64 48173.47 2024-03-08 18:53:23.000 068 21289.15 606.10 43209.64 48173.29 2024-03-08 18:53:24.000 068 21289.19 606.08 43209.64 48173.26 2024-03-08 18:53:25.000 068 21289.26 606.07 43209.66 48173.59 2024-03-08 18:53:26.000 068 21289.30 606.09 43209.65 48173.68 2024-03-08 18:53:27.000 068 21289.31 606.11 43209.64 48173.24 2024-03-08 18:53:28.000 068 21289.35 606.10 43209.61 48173.64 2024-03-08 18:53:29.000 068 21289.31 606.11 43209.61 48173.34 2024-03-08 18:53:30.000 068 21289.34 606.12 43209.60 48173.81 2024-03-08 18:53:31.000 068 21289.38 606.16 43209.59 48173.44 2024-03-08 18:53:32.000 068 21289.40 606.14 43209.60 48173.33 2024-03-08 18:53:33.000 068 21289.44 606.12 43209.59 48173.33 2024-03-08 18:53:34.000 068 21289.45 606.14 43209.57 48173.32 2024-03-08 18:53:35.000 068 21289.44 606.14 43209.58 48173.31 2024-03-08 18:53:36.000 068 21289.43 606.14 43209.55 48173.33 2024-03-08 18:53:37.000 068 21289.45 606.12 43209.55 48173.41 2024-03-08 18:53:38.000 068 21289.45 606.11 43209.60 48173.60 2024-03-08 18:53:39.000 068 21289.46 606.09 43209.59 48173.81 2024-03-08 18:53:40.000 068 21289.50 606.09 43209.64 48173.59 2024-03-08 18:53:41.000 068 21289.46 606.10 43209.64 48173.25 2024-03-08 18:53:42.000 068 21289.42 606.13 43209.60 48173.36 2024-03-08 18:53:43.000 068 21289.39 606.22 43209.56 48173.46 2024-03-08 18:53:44.000 068 21289.37 606.24 43209.50 48173.49 2024-03-08 18:53:45.000 068 21289.39 606.22 43209.51 48173.52 2024-03-08 18:53:46.000 068 21289.42 606.20 43209.54 48173.52 2024-03-08 18:53:47.000 068 21289.42 606.14 43209.50 48173.50 2024-03-08 18:53:48.000 068 21289.51 606.03 43209.54 48173.53 2024-03-08 18:53:49.000 068 21289.55 605.95 43209.60 48173.50 2024-03-08 18:53:50.000 068 21289.61 605.87 43209.66 48173.57 2024-03-08 18:53:51.000 068 21289.63 605.86 43209.72 48173.61 2024-03-08 18:53:52.000 068 21289.65 605.84 43209.74 48173.74 2024-03-08 18:53:53.000 068 21289.66 605.80 43209.77 48173.82 2024-03-08 18:53:54.000 068 21289.69 605.78 43209.81 48173.94 2024-03-08 18:53:55.000 068 21289.70 605.78 43209.83 48174.01 2024-03-08 18:53:56.000 068 21289.69 605.74 43209.86 48174.07 2024-03-08 18:53:57.000 068 21289.71 605.74 43209.88 48174.09 2024-03-08 18:53:58.000 068 21289.73 605.74 43209.92 48174.12 2024-03-08 18:53:59.000 068 21289.72 605.78 43209.96 48174.13 2024-03-08 18:54:00.000 068 21289.67 605.83 43209.93 48174.10 2024-03-08 18:54:01.000 068 21289.63 605.89 43209.90 48174.09 2024-03-08 18:54:02.000 068 21289.61 605.93 43209.87 48174.02 2024-03-08 18:54:03.000 068 21289.59 605.96 43209.83 48173.99 2024-03-08 18:54:04.000 068 21289.60 605.96 43209.79 48173.88 2024-03-08 18:54:05.000 068 21289.61 605.98 43209.78 48173.83 2024-03-08 18:54:06.000 068 21289.62 605.95 43209.77 48173.78 2024-03-08 18:54:07.000 068 21289.65 605.96 43209.75 48173.70 2024-03-08 18:54:08.000 068 21289.66 605.96 43209.75 48173.56 2024-03-08 18:54:09.000 068 21289.69 605.93 43209.72 48173.56 2024-03-08 18:54:10.000 068 21289.72 605.94 43209.71 48173.59 2024-03-08 18:54:11.000 068 21289.72 605.94 43209.71 48173.65 2024-03-08 18:54:12.000 068 21289.71 605.99 43209.74 48173.60 2024-03-08 18:54:13.000 068 21289.72 606.05 43209.70 48173.56 2024-03-08 18:54:14.000 068 21289.74 606.08 43209.70 48173.54 2024-03-08 18:54:15.000 068 21289.75 606.09 43209.64 48173.56 2024-03-08 18:54:16.000 068 21289.76 606.10 43209.67 48173.57 2024-03-08 18:54:17.000 068 21289.77 606.08 43209.70 48173.59 2024-03-08 18:54:18.000 068 21289.78 606.09 43209.68 48173.61 2024-03-08 18:54:19.000 068 21289.80 606.12 43209.68 48173.68 2024-03-08 18:54:20.000 068 21289.82 606.15 43209.69 48173.82 2024-03-08 18:54:21.000 068 21289.82 606.15 43209.71 48174.03 2024-03-08 18:54:22.000 068 21289.80 606.12 43209.75 48174.03 2024-03-08 18:54:23.000 068 21289.76 606.12 43209.76 48173.64 2024-03-08 18:54:24.000 068 21289.76 606.11 43209.78 48173.77 2024-03-08 18:54:25.000 068 21289.75 606.15 43209.77 48174.09 2024-03-08 18:54:26.000 068 21289.71 606.22 43209.78 48173.62 2024-03-08 18:54:27.000 068 21289.73 606.25 43209.74 48173.85 2024-03-08 18:54:28.000 068 21289.73 606.21 43209.74 48173.77 2024-03-08 18:54:29.000 068 21289.73 606.19 43209.75 48173.76 2024-03-08 18:54:30.000 068 21289.70 606.17 43209.75 48173.81 2024-03-08 18:54:31.000 068 21289.71 606.18 43209.72 48173.74 2024-03-08 18:54:32.000 068 21289.69 606.13 43209.67 48173.70 2024-03-08 18:54:33.000 068 21289.69 606.13 43209.65 48173.74 2024-03-08 18:54:34.000 068 21289.69 606.12 43209.65 48173.57 2024-03-08 18:54:35.000 068 21289.68 606.08 43209.67 48173.90 2024-03-08 18:54:36.000 068 21289.75 606.08 43209.63 48173.42 2024-03-08 18:54:37.000 068 21289.77 606.05 43209.63 48173.97 2024-03-08 18:54:38.000 068 21289.81 606.01 43209.68 48173.61 2024-03-08 18:54:39.000 068 21289.80 605.98 43209.66 48173.58 2024-03-08 18:54:40.000 068 21289.77 605.98 43209.65 48174.04 2024-03-08 18:54:41.000 068 21289.82 605.99 43209.67 48173.89 2024-03-08 18:54:42.000 068 21289.79 606.07 43209.66 48173.50 2024-03-08 18:54:43.000 068 21289.78 606.14 43209.60 48173.44 2024-03-08 18:54:44.000 068 21289.75 606.14 43209.53 48173.49 2024-03-08 18:54:45.000 068 21289.73 606.15 43209.52 48173.68 2024-03-08 18:54:46.000 068 21289.69 606.13 43209.51 48173.81 2024-03-08 18:54:47.000 068 21289.66 606.14 43209.50 48173.74 2024-03-08 18:54:48.000 068 21289.65 606.11 43209.47 48173.66 2024-03-08 18:54:49.000 068 21289.64 606.07 43209.50 48173.32 2024-03-08 18:54:50.000 068 21289.64 606.00 43209.54 48173.35 2024-03-08 18:54:51.000 068 21289.63 605.93 43209.57 48173.90 2024-03-08 18:54:52.000 068 21289.59 605.91 43209.57 48173.42 2024-03-08 18:54:53.000 068 21289.63 605.87 43209.65 48173.56 2024-03-08 18:54:54.000 068 21289.60 605.88 43209.68 48174.01 2024-03-08 18:54:55.000 068 21289.55 605.90 43209.67 48173.50 2024-03-08 18:54:56.000 068 21289.52 605.95 43209.66 48173.39 2024-03-08 18:54:57.000 068 21289.49 606.00 43209.66 48173.91 2024-03-08 18:54:58.000 068 21289.47 606.06 43209.63 48173.70 2024-03-08 18:54:59.000 068 21289.45 606.05 43209.57 48173.34 2024-03-08 18:55:00.000 068 21289.44 606.05 43209.60 48173.29 2024-03-08 18:55:01.000 068 21289.40 606.11 43209.59 48173.33 2024-03-08 18:55:02.000 068 21289.41 606.17 43209.54 48173.44 2024-03-08 18:55:03.000 068 21289.41 606.21 43209.50 48173.71 2024-03-08 18:55:04.000 068 21289.40 606.25 43209.48 48173.66 2024-03-08 18:55:05.000 068 21289.41 606.27 43209.46 48173.27 2024-03-08 18:55:06.000 068 21289.43 606.31 43209.46 48173.13 2024-03-08 18:55:07.000 068 21289.48 606.34 43209.45 48173.32 2024-03-08 18:55:08.000 068 21289.46 606.34 43209.43 48173.47 2024-03-08 18:55:09.000 068 21289.40 606.32 43209.39 48173.62 2024-03-08 18:55:10.000 068 21289.37 606.25 43209.44 48173.52 2024-03-08 18:55:11.000 068 21289.38 606.17 43209.46 48173.08 2024-03-08 18:55:12.000 068 21289.41 606.12 43209.48 48173.38 2024-03-08 18:55:13.000 068 21289.41 606.07 43209.54 48173.79 2024-03-08 18:55:14.000 068 21289.45 606.06 43209.59 48173.46 2024-03-08 18:55:15.000 068 21289.45 606.05 43209.59 48173.20 2024-03-08 18:55:16.000 068 21289.46 606.03 43209.54 48173.78 2024-03-08 18:55:17.000 068 21289.44 606.02 43209.58 48173.70 2024-03-08 18:55:18.000 068 21289.43 606.00 43209.57 48173.35 2024-03-08 18:55:19.000 068 21289.42 606.00 43209.59 48173.27 2024-03-08 18:55:20.000 068 21289.40 605.97 43209.66 48173.72 2024-03-08 18:55:21.000 068 21289.38 605.92 43209.75 48173.84 2024-03-08 18:55:22.000 068 21289.43 605.88 43209.78 48173.46 2024-03-08 18:55:23.000 068 21289.47 605.87 43209.80 48173.65 2024-03-08 18:55:24.000 068 21289.46 605.87 43209.85 48174.08 2024-03-08 18:55:25.000 068 21289.44 605.92 43209.84 48173.56 2024-03-08 18:55:26.000 068 21289.45 605.95 43209.79 48173.60 2024-03-08 18:55:27.000 068 21289.44 605.95 43209.79 48174.06 2024-03-08 18:55:28.000 068 21289.46 605.96 43209.80 48173.61 2024-03-08 18:55:29.000 068 21289.43 606.02 43209.81 48173.52 2024-03-08 18:55:30.000 068 21289.44 606.09 43209.75 48173.92 2024-03-08 18:55:31.000 068 21289.41 606.15 43209.71 48173.78 2024-03-08 18:55:32.000 068 21289.37 606.19 43209.69 48173.31 2024-03-08 18:55:33.000 068 21289.34 606.23 43209.65 48173.51 2024-03-08 18:55:34.000 068 21289.32 606.25 43209.59 48173.83 2024-03-08 18:55:35.000 068 21289.26 606.29 43209.55 48173.56 2024-03-08 18:55:36.000 068 21289.21 606.35 43209.51 48173.26 2024-03-08 18:55:37.000 068 21289.20 606.40 43209.44 48173.12 2024-03-08 18:55:38.000 068 21289.16 606.40 43209.45 48173.06 2024-03-08 18:55:39.000 068 21289.14 606.39 43209.41 48173.03 2024-03-08 18:55:40.000 068 21289.14 606.32 43209.42 48173.03 2024-03-08 18:55:41.000 068 21289.14 606.29 43209.44 48172.99 2024-03-08 18:55:42.000 068 21289.14 606.25 43209.48 48173.06 2024-03-08 18:55:43.000 068 21289.17 606.18 43209.50 48173.25 2024-03-08 18:55:44.000 068 21289.16 606.14 43209.54 48173.64 2024-03-08 18:55:45.000 068 21289.13 606.16 43209.56 48173.39 2024-03-08 18:55:46.000 068 21289.12 606.17 43209.54 48173.03 2024-03-08 18:55:47.000 068 21289.13 606.21 43209.57 48173.54 2024-03-08 18:55:48.000 068 21289.16 606.19 43209.57 48173.42 2024-03-08 18:55:49.000 068 21289.20 606.16 43209.56 48173.21 2024-03-08 18:55:50.000 068 21289.23 606.12 43209.57 48173.54 2024-03-08 18:55:51.000 068 21289.32 606.07 43209.60 48173.49 2024-03-08 18:55:52.000 068 21289.41 605.99 43209.65 48173.35 2024-03-08 18:55:53.000 068 21289.47 605.89 43209.74 48173.92 2024-03-08 18:55:54.000 068 21289.50 605.85 43209.80 48173.41 2024-03-08 18:55:55.000 068 21289.53 605.89 43209.84 48174.09 2024-03-08 18:55:56.000 068 21289.55 605.87 43209.87 48173.49 2024-03-08 18:55:57.000 068 21289.56 605.84 43209.91 48174.17 2024-03-08 18:55:58.000 068 21289.57 605.83 43209.94 48173.74 2024-03-08 18:55:59.000 068 21289.60 605.82 43209.98 48173.64 2024-03-08 18:56:00.000 068 21289.65 605.78 43209.99 48174.16 2024-03-08 18:56:01.000 068 21289.66 605.80 43210.03 48174.17 2024-03-08 18:56:02.000 068 21289.68 605.85 43210.06 48173.72 2024-03-08 18:56:03.000 068 21289.62 605.90 43210.00 48173.97 2024-03-08 18:56:04.000 068 21289.58 605.91 43209.98 48174.20 2024-03-08 18:56:05.000 068 21289.52 605.91 43209.98 48173.57 2024-03-08 18:56:06.000 068 21289.48 605.96 43209.93 48173.88 2024-03-08 18:56:07.000 068 21289.50 605.93 43209.93 48174.06 2024-03-08 18:56:08.000 068 21289.48 605.93 43209.93 48173.49 2024-03-08 18:56:09.000 068 21289.44 605.93 43209.93 48174.02 2024-03-08 18:56:10.000 068 21289.45 605.89 43209.92 48173.72 2024-03-08 18:56:11.000 068 21289.42 605.88 43209.90 48173.77 2024-03-08 18:56:12.000 068 21289.38 605.91 43209.90 48173.62 2024-03-08 18:56:13.000 068 21289.33 605.95 43209.87 48174.00 2024-03-08 18:56:14.000 068 21289.32 605.94 43209.87 48173.56 2024-03-08 18:56:15.000 068 21289.32 605.91 43209.84 48173.49 2024-03-08 18:56:16.000 068 21289.23 605.87 43209.95 48173.99 2024-03-08 18:56:17.000 068 21289.13 605.86 43210.00 48173.69 2024-03-08 18:56:18.000 068 21289.11 605.82 43209.99 48173.49 2024-03-08 18:56:19.000 068 21289.09 605.79 43210.01 48174.06 2024-03-08 18:56:20.000 068 21289.09 605.76 43210.01 48173.40 2024-03-08 18:56:21.000 068 21289.10 605.77 43210.00 48173.75 2024-03-08 18:56:22.000 068 21289.11 605.79 43209.97 48173.92 2024-03-08 18:56:23.000 068 21289.13 605.78 43209.95 48173.40 2024-03-08 18:56:24.000 068 21289.16 605.79 43209.94 48173.57 2024-03-08 18:56:25.000 068 21289.18 605.79 43209.89 48173.89 2024-03-08 18:56:26.000 068 21289.18 605.83 43209.90 48173.88 2024-03-08 18:56:27.000 068 21289.20 605.83 43209.92 48173.83 2024-03-08 18:56:28.000 068 21289.25 605.80 43209.92 48173.81 2024-03-08 18:56:29.000 068 21289.33 605.75 43209.95 48173.75 2024-03-08 18:56:30.000 068 21289.39 605.70 43209.99 48173.78 2024-03-08 18:56:31.000 068 21289.40 605.67 43210.03 48173.74 2024-03-08 18:56:32.000 068 21289.42 605.68 43210.06 48173.74 2024-03-08 18:56:33.000 068 21289.45 605.66 43210.11 48173.84 2024-03-08 18:56:34.000 068 21289.44 605.65 43210.19 48173.93 2024-03-08 18:56:35.000 068 21289.45 605.64 43210.20 48173.99 2024-03-08 18:56:36.000 068 21289.43 605.61 43210.21 48174.06 2024-03-08 18:56:37.000 068 21289.43 605.60 43210.20 48174.12 2024-03-08 18:56:38.000 068 21289.47 605.64 43210.18 48174.10 2024-03-08 18:56:39.000 068 21289.52 605.61 43210.19 48174.03 2024-03-08 18:56:40.000 068 21289.49 605.58 43210.21 48174.06 2024-03-08 18:56:41.000 068 21289.45 605.58 43210.20 48174.08 2024-03-08 18:56:42.000 068 21289.48 605.59 43210.21 48174.11 2024-03-08 18:56:43.000 068 21289.52 605.55 43210.19 48174.08 2024-03-08 18:56:44.000 068 21289.55 605.52 43210.21 48174.11 2024-03-08 18:56:45.000 068 21289.56 605.49 43210.24 48174.18 2024-03-08 18:56:46.000 068 21289.56 605.46 43210.26 48174.21 2024-03-08 18:56:47.000 068 21289.56 605.48 43210.25 48174.27 2024-03-08 18:56:48.000 068 21289.58 605.48 43210.28 48174.28 2024-03-08 18:56:49.000 068 21289.59 605.49 43210.25 48174.20 2024-03-08 18:56:50.000 068 21289.58 605.46 43210.26 48174.14 2024-03-08 18:56:51.000 068 21289.57 605.46 43210.22 48174.12 2024-03-08 18:56:52.000 068 21289.60 605.46 43210.23 48174.11 2024-03-08 18:56:53.000 068 21289.64 605.44 43210.22 48174.11 2024-03-08 18:56:54.000 068 21289.66 605.43 43210.26 48174.13 2024-03-08 18:56:55.000 068 21289.67 605.42 43210.26 48174.18 2024-03-08 18:56:56.000 068 21289.63 605.46 43210.24 48174.04 2024-03-08 18:56:57.000 068 21289.66 605.50 43210.27 48173.95 2024-03-08 18:56:58.000 068 21289.70 605.53 43210.23 48174.31 2024-03-08 18:56:59.000 068 21289.69 605.53 43210.18 48174.44 2024-03-08 18:57:00.000 068 21289.71 605.54 43210.19 48173.86 2024-03-08 18:57:01.000 068 21289.72 605.53 43210.19 48174.49 2024-03-08 18:57:02.000 068 21289.71 605.49 43210.20 48173.89 2024-03-08 18:57:03.000 068 21289.73 605.46 43210.23 48174.51 2024-03-08 18:57:04.000 068 21289.77 605.48 43210.24 48173.91 2024-03-08 18:57:05.000 068 21289.73 605.52 43210.22 48174.56 2024-03-08 18:57:06.000 068 21289.70 605.59 43210.16 48174.04 2024-03-08 18:57:07.000 068 21289.64 605.70 43210.09 48173.85 2024-03-08 18:57:08.000 068 21289.60 605.81 43210.01 48174.09 2024-03-08 18:57:09.000 068 21289.56 605.86 43209.93 48174.13 2024-03-08 18:57:10.000 068 21289.58 605.87 43209.84 48173.83 2024-03-08 18:57:11.000 068 21289.58 605.86 43209.78 48173.65 2024-03-08 18:57:12.000 068 21289.60 605.86 43209.76 48173.56 2024-03-08 18:57:13.000 068 21289.64 605.86 43209.77 48173.57 2024-03-08 18:57:14.000 068 21289.63 605.88 43209.72 48173.62 2024-03-08 18:57:15.000 068 21289.61 605.84 43209.70 48173.65 2024-03-08 18:57:16.000 068 21289.65 605.80 43209.72 48173.62 2024-03-08 18:57:17.000 068 21289.68 605.77 43209.71 48173.66 2024-03-08 18:57:18.000 068 21289.72 605.75 43209.77 48173.76 2024-03-08 18:57:19.000 068 21289.73 605.74 43209.80 48173.88 2024-03-08 18:57:20.000 068 21289.75 605.71 43209.86 48173.99 2024-03-08 18:57:21.000 068 21289.78 605.68 43209.85 48174.04 2024-03-08 18:57:22.000 068 21289.79 605.69 43209.87 48174.09 2024-03-08 18:57:23.000 068 21289.81 605.69 43209.87 48174.14 2024-03-08 18:57:24.000 068 21289.79 605.66 43209.92 48174.14 2024-03-08 18:57:25.000 068 21289.79 605.65 43209.93 48174.12 2024-03-08 18:57:26.000 068 21289.76 605.63 43209.96 48173.94 2024-03-08 18:57:27.000 068 21289.76 605.62 43209.98 48173.77 2024-03-08 18:57:28.000 068 21289.77 605.60 43210.06 48173.88 2024-03-08 18:57:29.000 068 21289.74 605.59 43210.08 48174.06 2024-03-08 18:57:30.000 068 21289.73 605.61 43210.10 48174.24 2024-03-08 18:57:31.000 068 21289.68 605.61 43210.11 48174.31 2024-03-08 18:57:32.000 068 21289.66 605.63 43210.11 48174.18 2024-03-08 18:57:33.000 068 21289.65 605.65 43210.10 48173.90 2024-03-08 18:57:34.000 068 21289.64 605.65 43210.10 48173.81 2024-03-08 18:57:35.000 068 21289.68 605.60 43210.09 48173.85 2024-03-08 18:57:36.000 068 21289.66 605.58 43210.07 48174.04 2024-03-08 18:57:37.000 068 21289.64 605.60 43210.11 48174.34 2024-03-08 18:57:38.000 068 21289.62 605.66 43210.06 48174.17 2024-03-08 18:57:39.000 068 21289.60 605.75 43209.97 48173.69 2024-03-08 18:57:40.000 068 21289.59 605.83 43209.91 48174.25 2024-03-08 18:57:41.000 068 21289.63 605.87 43209.91 48173.64 2024-03-08 18:57:42.000 068 21289.64 605.85 43209.90 48174.21 2024-03-08 18:57:43.000 068 21289.59 605.80 43209.88 48173.72 2024-03-08 18:57:44.000 068 21289.59 605.73 43209.89 48173.71 2024-03-08 18:57:45.000 068 21289.56 605.67 43209.89 48174.18 2024-03-08 18:57:46.000 068 21289.59 605.66 43209.92 48174.02 2024-03-08 18:57:47.000 068 21289.65 605.63 43209.96 48173.79 2024-03-08 18:57:48.000 068 21289.71 605.59 43209.99 48173.79 2024-03-08 18:57:49.000 068 21289.74 605.58 43210.02 48173.94 2024-03-08 18:57:50.000 068 21289.76 605.58 43210.10 48174.00 2024-03-08 18:57:51.000 068 21289.75 605.60 43210.09 48174.20 2024-03-08 18:57:52.000 068 21289.74 605.61 43210.08 48174.31 2024-03-08 18:57:53.000 068 21289.72 605.62 43210.10 48174.20 2024-03-08 18:57:54.000 068 21289.75 605.60 43210.12 48174.14 2024-03-08 18:57:55.000 068 21289.77 605.56 43210.13 48174.01 2024-03-08 18:57:56.000 068 21289.80 605.53 43210.15 48173.99 2024-03-08 18:57:57.000 068 21289.79 605.55 43210.19 48174.10 2024-03-08 18:57:58.000 068 21289.76 605.59 43210.15 48174.47 2024-03-08 18:57:59.000 068 21289.75 605.56 43210.18 48174.18 2024-03-08 18:58:00.000 068 21289.72 605.59 43210.19 48173.91 2024-03-08 18:58:01.000 068 21289.70 605.62 43210.16 48174.41 2024-03-08 18:58:02.000 068 21289.68 605.64 43210.17 48174.15 2024-03-08 18:58:03.000 068 21289.66 605.68 43210.12 48173.88 2024-03-08 18:58:04.000 068 21289.66 605.69 43210.12 48173.89 2024-03-08 18:58:05.000 068 21289.65 605.69 43210.13 48174.13 2024-03-08 18:58:06.000 068 21289.67 605.70 43210.08 48174.22 2024-03-08 18:58:07.000 068 21289.71 605.67 43210.11 48174.20 2024-03-08 18:58:08.000 068 21289.73 605.60 43210.14 48174.18 2024-03-08 18:58:09.000 068 21289.75 605.62 43210.16 48174.15 2024-03-08 18:58:10.000 068 21289.79 605.63 43210.20 48174.19 2024-03-08 18:58:11.000 068 21289.78 605.69 43210.17 48174.21 2024-03-08 18:58:12.000 068 21289.78 605.74 43210.15 48174.21 2024-03-08 18:58:13.000 068 21289.80 605.73 43210.19 48174.18 2024-03-08 18:58:14.000 068 21289.79 605.70 43210.18 48174.22 2024-03-08 18:58:15.000 068 21289.84 605.67 43210.18 48174.22 2024-03-08 18:58:16.000 068 21289.87 605.67 43210.20 48174.17 2024-03-08 18:58:17.000 068 21289.89 605.69 43210.18 48174.33 2024-03-08 18:58:18.000 068 21289.88 605.72 43210.19 48174.24 2024-03-08 18:58:19.000 068 21289.86 605.75 43210.17 48174.19 2024-03-08 18:58:20.000 068 21289.86 605.76 43210.18 48174.20 2024-03-08 18:58:21.000 068 21289.83 605.80 43210.15 48174.20 2024-03-08 18:58:22.000 068 21289.80 605.82 43210.15 48174.22 2024-03-08 18:58:23.000 068 21289.79 605.80 43210.15 48174.20 2024-03-08 18:58:24.000 068 21289.75 605.83 43210.13 48174.12 2024-03-08 18:58:25.000 068 21289.78 605.84 43210.11 48174.10 2024-03-08 18:58:26.000 068 21289.83 605.81 43210.13 48174.12 2024-03-08 18:58:27.000 068 21289.86 605.79 43210.15 48174.20 2024-03-08 18:58:28.000 068 21289.86 605.81 43210.15 48174.24 2024-03-08 18:58:29.000 068 21289.84 605.82 43210.19 48174.21 2024-03-08 18:58:30.000 068 21289.86 605.84 43210.12 48174.18 2024-03-08 18:58:31.000 068 21289.86 605.87 43210.15 48174.17 2024-03-08 18:58:32.000 068 21289.83 605.87 43210.15 48174.13 2024-03-08 18:58:33.000 068 21289.81 605.91 43210.13 48174.08 2024-03-08 18:58:34.000 068 21289.79 605.93 43210.10 48174.06 2024-03-08 18:58:35.000 068 21289.79 605.95 43210.10 48174.02 2024-03-08 18:58:36.000 068 21289.80 605.93 43210.11 48174.02 2024-03-08 18:58:37.000 068 21289.79 605.93 43210.09 48174.02 2024-03-08 18:58:38.000 068 21289.76 605.96 43210.07 48174.10 2024-03-08 18:58:39.000 068 21289.75 605.98 43210.06 48174.13 2024-03-08 18:58:40.000 068 21289.75 605.99 43210.06 48174.06 2024-03-08 18:58:41.000 068 21289.76 605.97 43210.07 48174.14 2024-03-08 18:58:42.000 068 21289.76 605.93 43210.07 48174.06 2024-03-08 18:58:43.000 068 21289.78 605.89 43210.08 48174.17 2024-03-08 18:58:44.000 068 21289.84 605.86 43210.15 48174.07 2024-03-08 18:58:45.000 068 21289.87 605.85 43210.14 48174.26 2024-03-08 18:58:46.000 068 21289.90 605.80 43210.18 48174.22 2024-03-08 18:58:47.000 068 21289.88 605.81 43210.21 48174.25 2024-03-08 18:58:48.000 068 21289.86 605.84 43210.22 48174.38 2024-03-08 18:58:49.000 068 21289.88 605.86 43210.21 48174.24 2024-03-08 18:58:50.000 068 21289.85 605.87 43210.22 48174.26 2024-03-08 18:58:51.000 068 21289.86 605.87 43210.25 48174.31 2024-03-08 18:58:52.000 068 21289.86 605.85 43210.26 48174.29 2024-03-08 18:58:53.000 068 21289.88 605.85 43210.23 48174.33 2024-03-08 18:58:54.000 068 21289.84 605.85 43210.24 48174.26 2024-03-08 18:58:55.000 068 21289.81 605.88 43210.25 48174.26 2024-03-08 18:58:56.000 068 21289.76 605.95 43210.22 48174.18 2024-03-08 18:58:57.000 068 21289.76 606.04 43210.18 48174.19 2024-03-08 18:58:58.000 068 21289.72 606.11 43210.13 48174.21 2024-03-08 18:58:59.000 068 21289.69 606.16 43210.10 48174.19 2024-03-08 18:59:00.000 068 21289.66 606.16 43210.09 48174.19 2024-03-08 18:59:01.000 068 21289.61 606.15 43210.04 48174.13 2024-03-08 18:59:02.000 068 21289.61 606.11 43210.08 48174.10 2024-03-08 18:59:03.000 068 21289.60 606.04 43210.09 48174.09 2024-03-08 18:59:04.000 068 21289.60 606.04 43210.11 48174.13 2024-03-08 18:59:05.000 068 21289.62 606.04 43210.13 48174.13 2024-03-08 18:59:06.000 068 21289.66 606.04 43210.12 48174.16 2024-03-08 18:59:07.000 068 21289.67 606.03 43210.16 48174.18 2024-03-08 18:59:08.000 068 21289.70 606.01 43210.14 48174.14 2024-03-08 18:59:09.000 068 21289.71 605.97 43210.17 48174.16 2024-03-08 18:59:10.000 068 21289.72 605.96 43210.24 48174.24 2024-03-08 18:59:11.000 068 21289.72 605.96 43210.24 48174.29 2024-03-08 18:59:12.000 068 21289.72 605.96 43210.24 48174.31 2024-03-08 18:59:13.000 068 21289.75 605.89 43210.28 48174.33 2024-03-08 18:59:14.000 068 21289.79 605.80 43210.32 48174.34 2024-03-08 18:59:15.000 068 21289.84 605.77 43210.38 48174.41 2024-03-08 18:59:16.000 068 21289.90 605.72 43210.43 48174.44 2024-03-08 18:59:17.000 068 21289.89 605.68 43210.49 48174.45 2024-03-08 18:59:18.000 068 21289.94 605.66 43210.51 48174.46 2024-03-08 18:59:19.000 068 21289.98 605.65 43210.53 48174.52 2024-03-08 18:59:20.000 068 21289.98 605.65 43210.56 48174.62 2024-03-08 18:59:21.000 068 21290.02 605.63 43210.57 48174.70 2024-03-08 18:59:22.000 068 21290.05 605.62 43210.55 48174.82 2024-03-08 18:59:23.000 068 21290.08 605.61 43210.59 48174.78 2024-03-08 18:59:24.000 068 21290.06 605.63 43210.59 48174.76 2024-03-08 18:59:25.000 068 21290.03 605.67 43210.61 48174.81 2024-03-08 18:59:26.000 068 21290.05 605.67 43210.61 48174.81 2024-03-08 18:59:27.000 068 21290.03 605.69 43210.62 48174.74 2024-03-08 18:59:28.000 068 21290.04 605.74 43210.58 48174.70 2024-03-08 18:59:29.000 068 21290.04 605.77 43210.56 48174.74 2024-03-08 18:59:30.000 068 21290.05 605.77 43210.55 48174.78 2024-03-08 18:59:31.000 068 21290.06 605.73 43210.56 48174.70 2024-03-08 18:59:32.000 068 21290.08 605.73 43210.63 48174.67 2024-03-08 18:59:33.000 068 21290.06 605.78 43210.54 48174.70 2024-03-08 18:59:34.000 068 21290.08 605.77 43210.52 48174.62 2024-03-08 18:59:35.000 068 21290.07 605.76 43210.49 48174.67 2024-03-08 18:59:36.000 068 21290.04 605.76 43210.45 48174.58 2024-03-08 18:59:37.000 068 21290.04 605.79 43210.40 48174.54 2024-03-08 18:59:38.000 068 21290.01 605.83 43210.37 48174.58 2024-03-08 18:59:39.000 068 21290.03 605.84 43210.34 48174.43 2024-03-08 18:59:40.000 068 21290.03 605.82 43210.37 48174.54 2024-03-08 18:59:41.000 068 21290.02 605.79 43210.35 48174.38 2024-03-08 18:59:42.000 068 21289.99 605.81 43210.35 48174.45 2024-03-08 18:59:43.000 068 21289.98 605.84 43210.35 48174.33 2024-03-08 18:59:44.000 068 21289.97 605.89 43210.33 48174.50 2024-03-08 18:59:45.000 068 21289.94 605.95 43210.32 48174.31 2024-03-08 18:59:46.000 068 21289.93 605.99 43210.27 48174.35 2024-03-08 18:59:47.000 068 21289.90 606.01 43210.26 48174.33 2024-03-08 18:59:48.000 068 21289.90 606.00 43210.27 48174.24 2024-03-08 18:59:49.000 068 21289.89 605.99 43210.29 48174.35 2024-03-08 18:59:50.000 068 21289.88 605.97 43210.27 48174.25 2024-03-08 18:59:51.000 068 21289.87 606.00 43210.24 48174.47 2024-03-08 18:59:52.000 068 21289.90 606.02 43210.29 48174.27 2024-03-08 18:59:53.000 068 21289.90 606.02 43210.30 48174.41 2024-03-08 18:59:54.000 068 21289.92 606.02 43210.30 48174.35 2024-03-08 18:59:55.000 068 21289.99 606.03 43210.27 48174.28 2024-03-08 18:59:56.000 068 21290.07 606.05 43210.29 48174.51 2024-03-08 18:59:57.000 068 21290.07 606.04 43210.28 48174.49 2024-03-08 18:59:58.000 068 21289.98 606.00 43210.25 48174.24 2024-03-08 18:59:59.000 068 21289.96 606.00 43210.20 48174.31 2024-03-08 19:00:00.000 068 21289.94 605.99 43210.20 48174.35 2024-03-08 19:00:01.000 068 21289.92 605.97 43210.21 48174.15 2024-03-08 19:00:02.000 068 21289.90 605.92 43210.21 48174.32 2024-03-08 19:00:03.000 068 21289.93 605.91 43210.21 48174.40 2024-03-08 19:00:04.000 068 21290.03 605.95 43210.20 48174.33 2024-03-08 19:00:05.000 068 21290.06 605.97 43210.21 48174.32 2024-03-08 19:00:06.000 068 21290.10 605.99 43210.20 48174.34 2024-03-08 19:00:07.000 068 21290.10 606.02 43210.17 48174.38 2024-03-08 19:00:08.000 068 21290.13 606.03 43210.16 48174.39 2024-03-08 19:00:09.000 068 21290.14 606.03 43210.15 48174.41 2024-03-08 19:00:10.000 068 21290.14 606.05 43210.14 48174.43 2024-03-08 19:00:11.000 068 21290.18 606.05 43210.12 48174.42 2024-03-08 19:00:12.000 068 21290.19 606.07 43210.12 48174.35 2024-03-08 19:00:13.000 068 21290.23 606.04 43210.15 48174.24 2024-03-08 19:00:14.000 068 21290.24 606.02 43210.13 48174.21 2024-03-08 19:00:15.000 068 21290.25 606.00 43210.12 48174.39 2024-03-08 19:00:16.000 068 21290.26 606.00 43210.15 48174.47 2024-03-08 19:00:17.000 068 21290.23 606.01 43210.17 48174.31 2024-03-08 19:00:18.000 068 21290.20 606.03 43210.19 48174.24 2024-03-08 19:00:19.000 068 21290.20 606.05 43210.16 48174.41 2024-03-08 19:00:20.000 068 21290.22 606.06 43210.16 48174.49 2024-03-08 19:00:21.000 068 21290.23 606.08 43210.17 48174.38 2024-03-08 19:00:22.000 068 21290.27 606.09 43210.17 48174.40 2024-03-08 19:00:23.000 068 21290.26 606.10 43210.16 48174.38 2024-03-08 19:00:24.000 068 21290.32 606.10 43210.12 48174.35 2024-03-08 19:00:25.000 068 21290.38 606.08 43210.13 48174.42 2024-03-08 19:00:26.000 068 21290.40 606.11 43210.15 48174.32 2024-03-08 19:00:27.000 068 21290.39 606.12 43210.16 48174.46 2024-03-08 19:00:28.000 068 21290.37 606.14 43210.12 48174.46 2024-03-08 19:00:29.000 068 21290.34 606.16 43210.14 48174.39 2024-03-08 19:00:30.000 068 21290.34 606.16 43210.15 48174.39 2024-03-08 19:00:31.000 068 21290.41 606.18 43210.12 48174.40 2024-03-08 19:00:32.000 068 21290.42 606.18 43210.13 48174.38 2024-03-08 19:00:33.000 068 21290.41 606.16 43210.10 48174.42 2024-03-08 19:00:34.000 068 21290.42 606.19 43210.09 48174.36 2024-03-08 19:00:35.000 068 21290.42 606.18 43210.06 48174.42 2024-03-08 19:00:36.000 068 21290.40 606.18 43210.06 48174.32 2024-03-08 19:00:37.000 068 21290.38 606.21 43210.06 48174.34 2024-03-08 19:00:38.000 068 21290.35 606.22 43210.04 48174.39 2024-03-08 19:00:39.000 068 21290.34 606.25 43210.03 48174.33 2024-03-08 19:00:40.000 068 21290.33 606.29 43209.98 48174.29 2024-03-08 19:00:41.000 068 21290.31 606.33 43209.96 48174.27 2024-03-08 19:00:42.000 068 21290.30 606.43 43209.94 48174.21 2024-03-08 19:00:43.000 068 21290.24 606.53 43209.89 48174.14 2024-03-08 19:00:44.000 068 21290.16 606.56 43209.81 48174.09 2024-03-08 19:00:45.000 068 21290.08 606.52 43209.77 48174.01 2024-03-08 19:00:46.000 068 21290.05 606.48 43209.78 48173.95 2024-03-08 19:00:47.000 068 21289.97 606.47 43209.73 48173.94 2024-03-08 19:00:48.000 068 21289.94 606.42 43209.73 48173.91 2024-03-08 19:00:49.000 068 21289.91 606.44 43209.74 48173.90 2024-03-08 19:00:50.000 068 21289.94 606.44 43209.73 48173.86 2024-03-08 19:00:51.000 068 21289.93 606.48 43209.72 48173.74 2024-03-08 19:00:52.000 068 21289.94 606.52 43209.70 48173.69 2024-03-08 19:00:53.000 068 21289.91 606.52 43209.64 48173.67 2024-03-08 19:00:54.000 068 21289.87 606.55 43209.59 48173.70 2024-03-08 19:00:55.000 068 21289.84 606.56 43209.56 48173.68 2024-03-08 19:00:56.000 068 21289.88 606.56 43209.56 48173.60 2024-03-08 19:00:57.000 068 21289.92 606.55 43209.53 48173.56 2024-03-08 19:00:58.000 068 21289.94 606.55 43209.51 48173.60 2024-03-08 19:00:59.000 068 21289.95 606.55 43209.52 48173.64 2024-03-08 19:01:00.000 068 21289.96 606.50 43209.49 48173.61 2024-03-08 19:01:01.000 068 21289.96 606.50 43209.49 48173.53 2024-03-08 19:01:02.000 068 21289.98 606.52 43209.48 48173.57 2024-03-08 19:01:03.000 068 21289.96 606.56 43209.45 48173.61 2024-03-08 19:01:04.000 068 21289.96 606.55 43209.46 48173.62 2024-03-08 19:01:05.000 068 21289.96 606.53 43209.44 48173.61 2024-03-08 19:01:06.000 068 21289.93 606.58 43209.42 48173.58 2024-03-08 19:01:07.000 068 21289.92 606.64 43209.39 48173.53 2024-03-08 19:01:08.000 068 21289.92 606.73 43209.35 48173.45 2024-03-08 19:01:09.000 068 21289.87 606.73 43209.32 48173.38 2024-03-08 19:01:10.000 068 21289.79 606.72 43209.35 48173.38 2024-03-08 19:01:11.000 068 21289.84 606.68 43209.36 48173.40 2024-03-08 19:01:12.000 068 21289.83 606.69 43209.38 48173.40 2024-03-08 19:01:13.000 068 21289.83 606.70 43209.37 48173.42 2024-03-08 19:01:14.000 068 21289.81 606.72 43209.37 48173.41 2024-03-08 19:01:15.000 068 21289.75 606.77 43209.38 48173.40 2024-03-08 19:01:16.000 068 21289.76 606.78 43209.38 48173.34 2024-03-08 19:01:17.000 068 21289.75 606.76 43209.34 48173.29 2024-03-08 19:01:18.000 068 21289.70 606.71 43209.32 48173.31 2024-03-08 19:01:19.000 068 21289.71 606.68 43209.36 48173.31 2024-03-08 19:01:20.000 068 21289.75 606.69 43209.41 48173.36 2024-03-08 19:01:21.000 068 21289.73 606.70 43209.39 48173.40 2024-03-08 19:01:22.000 068 21289.63 606.68 43209.36 48173.38 2024-03-08 19:01:23.000 068 21289.61 606.68 43209.42 48173.38 2024-03-08 19:01:24.000 068 21289.61 606.65 43209.42 48173.36 2024-03-08 19:01:25.000 068 21289.56 606.66 43209.40 48173.31 2024-03-08 19:01:26.000 068 21289.56 606.60 43209.41 48173.32 2024-03-08 19:01:27.000 068 21289.59 606.62 43209.45 48173.33 2024-03-08 19:01:28.000 068 21289.66 606.64 43209.47 48173.38 2024-03-08 19:01:29.000 068 21289.66 606.63 43209.47 48173.49 2024-03-08 19:01:30.000 068 21289.73 606.62 43209.49 48173.49 2024-03-08 19:01:31.000 068 21289.71 606.63 43209.46 48173.43 2024-03-08 19:01:32.000 068 21289.68 606.66 43209.42 48173.34 2024-03-08 19:01:33.000 068 21289.66 606.70 43209.37 48173.38 2024-03-08 19:01:34.000 068 21289.63 606.70 43209.36 48173.43 2024-03-08 19:01:35.000 068 21289.61 606.66 43209.34 48173.31 2024-03-08 19:01:36.000 068 21289.63 606.61 43209.38 48173.26 2024-03-08 19:01:37.000 068 21289.66 606.59 43209.38 48173.31 2024-03-08 19:01:38.000 068 21289.68 606.57 43209.40 48173.35 2024-03-08 19:01:39.000 068 21289.65 606.55 43209.44 48173.44 2024-03-08 19:01:40.000 068 21289.69 606.54 43209.48 48173.51 2024-03-08 19:01:41.000 068 21289.76 606.48 43209.47 48173.52 2024-03-08 19:01:42.000 068 21289.75 606.45 43209.48 48173.54 2024-03-08 19:01:43.000 068 21289.77 606.42 43209.54 48173.59 2024-03-08 19:01:44.000 068 21289.78 606.44 43209.59 48173.57 2024-03-08 19:01:45.000 068 21289.80 606.42 43209.60 48173.57 2024-03-08 19:01:46.000 068 21289.80 606.42 43209.63 48173.62 2024-03-08 19:01:47.000 068 21289.78 606.39 43209.66 48173.65 2024-03-08 19:01:48.000 068 21289.78 606.41 43209.64 48173.70 2024-03-08 19:01:49.000 068 21289.81 606.44 43209.67 48173.65 2024-03-08 19:01:50.000 068 21289.80 606.46 43209.70 48173.74 2024-03-08 19:01:51.000 068 21289.85 606.47 43209.69 48173.70 2024-03-08 19:01:52.000 068 21289.83 606.47 43209.68 48173.78 2024-03-08 19:01:53.000 068 21289.83 606.46 43209.70 48173.70 2024-03-08 19:01:54.000 068 21289.82 606.49 43209.72 48173.77 2024-03-08 19:01:55.000 068 21289.82 606.50 43209.75 48173.74 2024-03-08 19:01:56.000 068 21289.84 606.51 43209.76 48173.75 2024-03-08 19:01:57.000 068 21289.85 606.53 43209.73 48173.72 2024-03-08 19:01:58.000 068 21289.83 606.49 43209.75 48173.79 2024-03-08 19:01:59.000 068 21289.87 606.46 43209.76 48173.74 2024-03-08 19:02:00.000 068 21289.86 606.50 43209.79 48173.78 2024-03-08 19:02:01.000 068 21289.82 606.51 43209.75 48173.77 2024-03-08 19:02:02.000 068 21289.85 606.54 43209.74 48173.78 2024-03-08 19:02:03.000 068 21289.85 606.50 43209.78 48173.74 2024-03-08 19:02:04.000 068 21289.83 606.53 43209.73 48173.67 2024-03-08 19:02:05.000 068 21289.81 606.56 43209.72 48173.71 2024-03-08 19:02:06.000 068 21289.76 606.60 43209.73 48173.72 2024-03-08 19:02:07.000 068 21289.76 606.57 43209.77 48173.68 2024-03-08 19:02:08.000 068 21289.74 606.59 43209.77 48173.69 2024-03-08 19:02:09.000 068 21289.71 606.60 43209.74 48173.79 2024-03-08 19:02:10.000 068 21289.68 606.58 43209.73 48173.79 2024-03-08 19:02:11.000 068 21289.66 606.57 43209.74 48173.74 2024-03-08 19:02:12.000 068 21289.69 606.56 43209.75 48173.66 2024-03-08 19:02:13.000 068 21289.65 606.55 43209.71 48173.63 2024-03-08 19:02:14.000 068 21289.59 606.54 43209.73 48173.65 2024-03-08 19:02:15.000 068 21289.60 606.51 43209.75 48173.64 2024-03-08 19:02:16.000 068 21289.59 606.53 43209.72 48173.68 2024-03-08 19:02:17.000 068 21289.59 606.56 43209.70 48173.68 2024-03-08 19:02:18.000 068 21289.58 606.55 43209.71 48173.68 2024-03-08 19:02:19.000 068 21289.59 606.56 43209.74 48173.66 2024-03-08 19:02:20.000 068 21289.65 606.57 43209.73 48173.64 2024-03-08 19:02:21.000 068 21289.63 606.58 43209.74 48173.62 2024-03-08 19:02:22.000 068 21289.64 606.55 43209.73 48173.61 2024-03-08 19:02:23.000 068 21289.62 606.52 43209.74 48173.64 2024-03-08 19:02:24.000 068 21289.62 606.46 43209.81 48173.70 2024-03-08 19:02:25.000 068 21289.60 606.44 43209.83 48173.75 2024-03-08 19:02:26.000 068 21289.57 606.42 43209.87 48173.79 2024-03-08 19:02:27.000 068 21289.52 606.38 43209.91 48173.79 2024-03-08 19:02:28.000 068 21289.53 606.36 43209.93 48173.79 2024-03-08 19:02:29.000 068 21289.52 606.35 43209.94 48173.78 2024-03-08 19:02:30.000 068 21289.50 606.32 43209.96 48173.76 2024-03-08 19:02:31.000 068 21289.51 606.29 43209.97 48173.84 2024-03-08 19:02:32.000 068 21289.52 606.26 43209.96 48173.81 2024-03-08 19:02:33.000 068 21289.49 606.26 43209.98 48173.79 2024-03-08 19:02:34.000 068 21289.50 606.30 43209.95 48173.79 2024-03-08 19:02:35.000 068 21289.54 606.34 43209.91 48173.76 2024-03-08 19:02:36.000 068 21289.55 606.37 43209.86 48173.71 2024-03-08 19:02:37.000 068 21289.54 606.41 43209.81 48173.74 2024-03-08 19:02:38.000 068 21289.56 606.43 43209.79 48173.63 2024-03-08 19:02:39.000 068 21289.59 606.44 43209.76 48173.65 2024-03-08 19:02:40.000 068 21289.58 606.43 43209.73 48173.64 2024-03-08 19:02:41.000 068 21289.56 606.45 43209.70 48173.56 2024-03-08 19:02:42.000 068 21289.54 606.50 43209.69 48173.61 2024-03-08 19:02:43.000 068 21289.60 606.46 43209.68 48173.56 2024-03-08 19:02:44.000 068 21289.63 606.42 43209.71 48173.64 2024-03-08 19:02:45.000 068 21289.72 606.35 43209.77 48173.62 2024-03-08 19:02:46.000 068 21289.75 606.34 43209.79 48173.72 2024-03-08 19:02:47.000 068 21289.79 606.36 43209.82 48173.76 2024-03-08 19:02:48.000 068 21289.84 606.33 43209.88 48173.83 2024-03-08 19:02:49.000 068 21289.86 606.30 43209.91 48173.84 2024-03-08 19:02:50.000 068 21289.92 606.28 43209.91 48173.86 2024-03-08 19:02:51.000 068 21289.92 606.27 43209.92 48173.88 2024-03-08 19:02:52.000 068 21289.99 606.27 43209.96 48173.95 2024-03-08 19:02:53.000 068 21289.99 606.22 43209.99 48174.04 2024-03-08 19:02:54.000 068 21290.01 606.20 43210.02 48174.17 2024-03-08 19:02:55.000 068 21290.02 606.18 43210.05 48174.08 2024-03-08 19:02:56.000 068 21290.04 606.13 43210.08 48174.14 2024-03-08 19:02:57.000 068 21290.06 606.12 43210.13 48174.13 2024-03-08 19:02:58.000 068 21290.09 606.09 43210.18 48174.26 2024-03-08 19:02:59.000 068 21290.09 606.09 43210.22 48174.25 2024-03-08 19:03:00.000 068 21290.10 606.11 43210.23 48174.27 2024-03-08 19:03:01.000 068 21290.08 606.13 43210.22 48174.31 2024-03-08 19:03:02.000 068 21290.07 606.16 43210.25 48174.31 2024-03-08 19:03:03.000 068 21290.07 606.18 43210.23 48174.24 2024-03-08 19:03:04.000 068 21290.03 606.20 43210.21 48174.24 2024-03-08 19:03:05.000 068 21290.00 606.25 43210.20 48174.24 2024-03-08 19:03:06.000 068 21290.00 606.34 43210.17 48174.19 2024-03-08 19:03:07.000 068 21290.02 606.42 43210.16 48174.26 2024-03-08 19:03:08.000 068 21290.02 606.44 43210.16 48174.20 2024-03-08 19:03:09.000 068 21290.01 606.45 43210.20 48174.20 2024-03-08 19:03:10.000 068 21290.01 606.41 43210.20 48174.28 2024-03-08 19:03:11.000 068 21290.03 606.41 43210.18 48174.14 2024-03-08 19:03:12.000 068 21290.04 606.38 43210.21 48174.32 2024-03-08 19:03:13.000 068 21290.04 606.38 43210.19 48174.22 2024-03-08 19:03:14.000 068 21290.04 606.36 43210.15 48174.17 2024-03-08 19:03:15.000 068 21290.06 606.32 43210.15 48174.29 2024-03-08 19:03:16.000 068 21290.10 606.34 43210.16 48174.38 2024-03-08 19:03:17.000 068 21290.11 606.39 43210.16 48174.24 2024-03-08 19:03:18.000 068 21290.08 606.39 43210.15 48174.27 2024-03-08 19:03:19.000 068 21290.10 606.33 43210.15 48174.35 2024-03-08 19:03:20.000 068 21290.07 606.36 43210.16 48174.21 2024-03-08 19:03:21.000 068 21290.05 606.35 43210.15 48174.24 2024-03-08 19:03:22.000 068 21290.03 606.30 43210.16 48174.32 2024-03-08 19:03:23.000 068 21290.02 606.24 43210.17 48174.35 2024-03-08 19:03:24.000 068 21290.00 606.22 43210.19 48174.35 2024-03-08 19:03:25.000 068 21290.00 606.20 43210.21 48174.28 2024-03-08 19:03:26.000 068 21289.96 606.19 43210.23 48174.25 2024-03-08 19:03:27.000 068 21289.98 606.20 43210.21 48174.27 2024-03-08 19:03:28.000 068 21290.00 606.19 43210.20 48174.31 2024-03-08 19:03:29.000 068 21289.95 606.19 43210.18 48174.27 2024-03-08 19:03:30.000 068 21289.94 606.19 43210.19 48174.27 2024-03-08 19:03:31.000 068 21289.95 606.16 43210.20 48174.25 2024-03-08 19:03:32.000 068 21289.92 606.18 43210.22 48174.25 2024-03-08 19:03:33.000 068 21289.91 606.20 43210.22 48174.24 2024-03-08 19:03:34.000 068 21289.89 606.18 43210.22 48174.24 2024-03-08 19:03:35.000 068 21289.90 606.17 43210.20 48174.26 2024-03-08 19:03:36.000 068 21289.92 606.19 43210.19 48174.19 2024-03-08 19:03:37.000 068 21289.89 606.25 43210.19 48174.21 2024-03-08 19:03:38.000 068 21289.85 606.33 43210.11 48174.13 2024-03-08 19:03:39.000 068 21289.86 606.36 43210.07 48174.11 2024-03-08 19:03:40.000 068 21289.83 606.35 43209.99 48174.09 2024-03-08 19:03:41.000 068 21289.81 606.40 43209.95 48174.04 2024-03-08 19:03:42.000 068 21289.81 606.40 43209.94 48173.97 2024-03-08 19:03:43.000 068 21289.80 606.38 43209.89 48173.92 2024-03-08 19:03:44.000 068 21289.80 606.37 43209.87 48173.90 2024-03-08 19:03:45.000 068 21289.78 606.38 43209.89 48173.93 2024-03-08 19:03:46.000 068 21289.78 606.41 43209.85 48173.93 2024-03-08 19:03:47.000 068 21289.81 606.46 43209.79 48173.92 2024-03-08 19:03:48.000 068 21289.79 606.50 43209.76 48173.91 2024-03-08 19:03:49.000 068 21289.78 606.54 43209.75 48173.85 2024-03-08 19:03:50.000 068 21289.76 606.65 43209.71 48173.81 2024-03-08 19:03:51.000 068 21289.68 606.73 43209.65 48173.69 2024-03-08 19:03:52.000 068 21289.69 606.83 43209.56 48173.60 2024-03-08 19:03:53.000 068 21289.70 606.87 43209.50 48173.54 2024-03-08 19:03:54.000 068 21289.68 606.93 43209.44 48173.52 2024-03-08 19:03:55.000 068 21289.69 607.03 43209.34 48173.45 2024-03-08 19:03:56.000 068 21289.68 607.12 43209.28 48173.42 2024-03-08 19:03:57.000 068 21289.66 607.15 43209.24 48173.38 2024-03-08 19:03:58.000 068 21289.70 607.19 43209.20 48173.34 2024-03-08 19:03:59.000 068 21289.69 607.19 43209.20 48173.28 2024-03-08 19:04:00.000 068 21289.69 607.23 43209.20 48173.29 2024-03-08 19:04:01.000 068 21289.73 607.24 43209.21 48173.29 2024-03-08 19:04:02.000 068 21289.71 607.30 43209.19 48173.32 2024-03-08 19:04:03.000 068 21289.72 607.30 43209.18 48173.29 2024-03-08 19:04:04.000 068 21289.71 607.27 43209.18 48173.27 2024-03-08 19:04:05.000 068 21289.68 607.21 43209.21 48173.24 2024-03-08 19:04:06.000 068 21289.71 607.19 43209.25 48173.29 2024-03-08 19:04:07.000 068 21289.67 607.17 43209.29 48173.35 2024-03-08 19:04:08.000 068 21289.69 607.16 43209.31 48173.40 2024-03-08 19:04:09.000 068 21289.70 607.19 43209.32 48173.39 2024-03-08 19:04:10.000 068 21289.67 607.17 43209.37 48173.41 2024-03-08 19:04:11.000 068 21289.67 607.15 43209.40 48173.44 2024-03-08 19:04:12.000 068 21289.66 607.19 43209.41 48173.42 2024-03-08 19:04:13.000 068 21289.66 607.17 43209.44 48173.50 2024-03-08 19:04:14.000 068 21289.69 607.12 43209.48 48173.44 2024-03-08 19:04:15.000 068 21289.70 607.09 43209.51 48173.56 2024-03-08 19:04:16.000 068 21289.70 607.06 43209.52 48173.56 2024-03-08 19:04:17.000 068 21289.73 607.08 43209.59 48173.56 2024-03-08 19:04:18.000 068 21289.77 607.12 43209.58 48173.66 2024-03-08 19:04:19.000 068 21289.75 607.22 43209.51 48173.56 2024-03-08 19:04:20.000 068 21289.77 607.25 43209.48 48173.59 2024-03-08 19:04:21.000 068 21289.81 607.27 43209.46 48173.56 2024-03-08 19:04:22.000 068 21289.87 607.25 43209.46 48173.60 2024-03-08 19:04:23.000 068 21289.88 607.27 43209.45 48173.60 2024-03-08 19:04:24.000 068 21289.89 607.27 43209.46 48173.57 2024-03-08 19:04:25.000 068 21289.88 607.25 43209.47 48173.52 2024-03-08 19:04:26.000 068 21289.86 607.29 43209.45 48173.50 2024-03-08 19:04:27.000 068 21289.90 607.28 43209.43 48173.52 2024-03-08 19:04:28.000 068 21289.93 607.30 43209.40 48173.54 2024-03-08 19:04:29.000 068 21290.01 607.32 43209.44 48173.58 2024-03-08 19:04:30.000 068 21290.05 607.31 43209.47 48173.57 2024-03-08 19:04:31.000 068 21290.07 607.29 43209.47 48173.61 2024-03-08 19:04:32.000 068 21290.09 607.31 43209.45 48173.68 2024-03-08 19:04:33.000 068 21290.10 607.34 43209.46 48173.72 2024-03-08 19:04:34.000 068 21290.06 607.40 43209.45 48173.72 2024-03-08 19:04:35.000 068 21289.99 607.45 43209.44 48173.69 2024-03-08 19:04:36.000 068 21289.98 607.48 43209.40 48173.66 2024-03-08 19:04:37.000 068 21290.01 607.48 43209.38 48173.64 2024-03-08 19:04:38.000 068 21290.02 607.49 43209.38 48173.63 2024-03-08 19:04:39.000 068 21290.02 607.51 43209.37 48173.64 2024-03-08 19:04:40.000 068 21290.02 607.52 43209.36 48173.65 2024-03-08 19:04:41.000 068 21290.00 607.54 43209.34 48173.62 2024-03-08 19:04:42.000 068 21289.95 607.58 43209.36 48173.58 2024-03-08 19:04:43.000 068 21289.94 607.60 43209.38 48173.59 2024-03-08 19:04:44.000 068 21289.96 607.56 43209.38 48173.62 2024-03-08 19:04:45.000 068 21289.96 607.52 43209.41 48173.61 2024-03-08 19:04:46.000 068 21289.92 607.47 43209.46 48173.62 2024-03-08 19:04:47.000 068 21289.88 607.50 43209.47 48173.63 2024-03-08 19:04:48.000 068 21289.87 607.52 43209.48 48173.64 2024-03-08 19:04:49.000 068 21289.87 607.52 43209.53 48173.67 2024-03-08 19:04:50.000 068 21289.87 607.49 43209.55 48173.67 2024-03-08 19:04:51.000 068 21289.88 607.44 43209.57 48173.70 2024-03-08 19:04:52.000 068 21289.89 607.41 43209.59 48173.74 2024-03-08 19:04:53.000 068 21289.94 607.39 43209.62 48173.79 2024-03-08 19:04:54.000 068 21290.00 607.36 43209.67 48173.83 2024-03-08 19:04:55.000 068 21290.01 607.30 43209.73 48173.89 2024-03-08 19:04:56.000 068 21290.04 607.27 43209.72 48173.95 2024-03-08 19:04:57.000 068 21290.08 607.27 43209.76 48173.99 2024-03-08 19:04:58.000 068 21290.12 607.29 43209.80 48174.03 2024-03-08 19:04:59.000 068 21290.15 607.28 43209.84 48174.06 2024-03-08 19:05:00.000 068 21290.14 607.25 43209.84 48174.07 2024-03-08 19:05:01.000 068 21290.16 607.24 43209.88 48174.11 2024-03-08 19:05:02.000 068 21290.21 607.23 43209.88 48174.12 2024-03-08 19:05:03.000 068 21290.24 607.23 43209.89 48174.13 2024-03-08 19:05:04.000 068 21290.25 607.22 43209.91 48174.11 2024-03-08 19:05:05.000 068 21290.31 607.21 43209.90 48174.12 2024-03-08 19:05:06.000 068 21290.31 607.20 43209.88 48174.15 2024-03-08 19:05:07.000 068 21290.32 607.20 43209.89 48174.16 2024-03-08 19:05:08.000 068 21290.35 607.20 43209.90 48174.17 2024-03-08 19:05:09.000 068 21290.36 607.18 43209.86 48174.20 2024-03-08 19:05:10.000 068 21290.36 607.20 43209.88 48174.14 2024-03-08 19:05:11.000 068 21290.33 607.23 43209.88 48174.16 2024-03-08 19:05:12.000 068 21290.30 607.27 43209.85 48174.11 2024-03-08 19:05:13.000 068 21290.28 607.32 43209.81 48174.08 2024-03-08 19:05:14.000 068 21290.28 607.34 43209.82 48174.02 2024-03-08 19:05:15.000 068 21290.27 607.32 43209.77 48174.03 2024-03-08 19:05:16.000 068 21290.24 607.30 43209.73 48174.01 2024-03-08 19:05:17.000 068 21290.27 607.31 43209.74 48174.06 2024-03-08 19:05:18.000 068 21290.28 607.32 43209.73 48174.06 2024-03-08 19:05:19.000 068 21290.28 607.31 43209.74 48174.06 2024-03-08 19:05:20.000 068 21290.29 607.28 43209.73 48174.03 2024-03-08 19:05:21.000 068 21290.28 607.25 43209.77 48173.96 2024-03-08 19:05:22.000 068 21290.28 607.27 43209.74 48173.95 2024-03-08 19:05:23.000 068 21290.28 607.25 43209.74 48174.03 2024-03-08 19:05:24.000 068 21290.26 607.20 43209.74 48174.10 2024-03-08 19:05:25.000 068 21290.30 607.19 43209.81 48174.10 2024-03-08 19:05:26.000 068 21290.31 607.13 43209.80 48174.07 2024-03-08 19:05:27.000 068 21290.33 607.07 43209.87 48174.11 2024-03-08 19:05:28.000 068 21290.37 607.06 43209.90 48174.17 2024-03-08 19:05:29.000 068 21290.41 607.05 43209.85 48174.22 2024-03-08 19:05:30.000 068 21290.42 607.02 43209.86 48174.19 2024-03-08 19:05:31.000 068 21290.45 607.00 43209.88 48174.19 2024-03-08 19:05:32.000 068 21290.50 606.97 43209.92 48174.24 2024-03-08 19:05:33.000 068 21290.52 606.97 43209.93 48174.29 2024-03-08 19:05:34.000 068 21290.53 606.98 43209.92 48174.28 2024-03-08 19:05:35.000 068 21290.58 606.99 43209.94 48174.31 2024-03-08 19:05:36.000 068 21290.64 607.01 43209.91 48174.33 2024-03-08 19:05:37.000 068 21290.69 607.01 43209.94 48174.38 2024-03-08 19:05:38.000 068 21290.71 607.01 43209.97 48174.43 2024-03-08 19:05:39.000 068 21290.70 606.97 43210.02 48174.44 2024-03-08 19:05:40.000 068 21290.62 606.91 43210.05 48174.49 2024-03-08 19:05:41.000 068 21290.52 606.81 43210.10 48174.52 2024-03-08 19:05:42.000 068 21290.47 606.77 43210.16 48174.54 2024-03-08 19:05:43.000 068 21290.48 606.78 43210.22 48174.47 2024-03-08 19:05:44.000 068 21290.55 606.79 43210.21 48174.56 2024-03-08 19:05:45.000 068 21290.56 606.82 43210.24 48174.66 2024-03-08 19:05:46.000 068 21290.56 606.80 43210.28 48174.56 2024-03-08 19:05:47.000 068 21290.59 606.80 43210.29 48174.74 2024-03-08 19:05:48.000 068 21290.61 606.84 43210.31 48174.62 2024-03-08 19:05:49.000 068 21290.64 606.86 43210.30 48174.79 2024-03-08 19:05:50.000 068 21290.65 606.87 43210.32 48174.70 2024-03-08 19:05:51.000 068 21290.61 606.90 43210.32 48174.75 2024-03-08 19:05:52.000 068 21290.64 606.88 43210.31 48174.75 2024-03-08 19:05:53.000 068 21290.64 606.89 43210.29 48174.67 2024-03-08 19:05:54.000 068 21290.63 606.91 43210.25 48174.74 2024-03-08 19:05:55.000 068 21290.63 606.90 43210.24 48174.67 2024-03-08 19:05:56.000 068 21290.60 606.95 43210.25 48174.71 2024-03-08 19:05:57.000 068 21290.58 606.95 43210.25 48174.62 2024-03-08 19:05:58.000 068 21290.50 606.96 43210.20 48174.69 2024-03-08 19:05:59.000 068 21290.48 606.94 43210.23 48174.54 2024-03-08 19:06:00.000 068 21290.47 606.92 43210.22 48174.62 2024-03-08 19:06:01.000 068 21290.44 606.94 43210.21 48174.51 2024-03-08 19:06:02.000 068 21290.46 606.94 43210.21 48174.53 2024-03-08 19:06:03.000 068 21290.44 606.95 43210.19 48174.60 2024-03-08 19:06:04.000 068 21290.44 606.96 43210.19 48174.53 2024-03-08 19:06:05.000 068 21290.43 606.99 43210.18 48174.50 2024-03-08 19:06:06.000 068 21290.42 606.98 43210.20 48174.41 2024-03-08 19:06:07.000 068 21290.41 606.98 43210.17 48174.44 2024-03-08 19:06:08.000 068 21290.38 607.01 43210.14 48174.49 2024-03-08 19:06:09.000 068 21290.36 607.07 43210.08 48174.47 2024-03-08 19:06:10.000 068 21290.33 607.09 43210.07 48174.43 2024-03-08 19:06:11.000 068 21290.32 607.13 43210.08 48174.41 2024-03-08 19:06:12.000 068 21290.33 607.13 43210.06 48174.34 2024-03-08 19:06:13.000 068 21290.30 607.13 43210.01 48174.24 2024-03-08 19:06:14.000 068 21290.24 607.15 43210.00 48174.15 2024-03-08 19:06:15.000 068 21290.22 607.18 43209.98 48174.24 2024-03-08 19:06:16.000 068 21290.20 607.19 43209.98 48174.29 2024-03-08 19:06:17.000 068 21290.17 607.20 43209.96 48174.14 2024-03-08 19:06:18.000 068 21290.18 607.20 43209.95 48174.25 2024-03-08 19:06:19.000 068 21290.16 607.26 43209.93 48174.11 2024-03-08 19:06:20.000 068 21290.15 607.25 43209.95 48174.20 2024-03-08 19:06:21.000 068 21290.13 607.26 43209.92 48174.08 2024-03-08 19:06:22.000 068 21290.10 607.27 43209.92 48174.19 2024-03-08 19:06:23.000 068 21290.07 607.30 43209.93 48174.02 2024-03-08 19:06:24.000 068 21290.12 607.28 43209.92 48174.13 2024-03-08 19:06:25.000 068 21290.15 607.21 43209.90 48174.09 2024-03-08 19:06:26.000 068 21290.27 607.05 43209.94 48174.16 2024-03-08 19:06:27.000 068 21290.28 607.04 43210.01 48174.34 2024-03-08 19:06:28.000 068 21290.23 607.11 43210.01 48174.22 2024-03-08 19:06:29.000 068 21290.27 607.10 43210.00 48174.26 2024-03-08 19:06:30.000 068 21290.34 607.11 43209.99 48174.36 2024-03-08 19:06:31.000 068 21290.39 607.08 43210.07 48174.28 2024-03-08 19:06:32.000 068 21290.34 607.13 43210.08 48174.24 2024-03-08 19:06:33.000 068 21290.31 607.16 43210.04 48174.35 2024-03-08 19:06:34.000 068 21290.31 607.12 43210.02 48174.38 2024-03-08 19:06:35.000 068 21290.36 607.06 43210.07 48174.27 2024-03-08 19:06:36.000 068 21290.43 607.02 43210.08 48174.31 2024-03-08 19:06:37.000 068 21290.42 607.05 43210.12 48174.45 2024-03-08 19:06:38.000 068 21290.39 607.08 43210.13 48174.47 2024-03-08 19:06:39.000 068 21290.38 607.07 43210.10 48174.40 2024-03-08 19:06:40.000 068 21290.35 607.04 43210.11 48174.32 2024-03-08 19:06:41.000 068 21290.34 607.03 43210.16 48174.34 2024-03-08 19:06:42.000 068 21290.34 607.04 43210.15 48174.38 2024-03-08 19:06:43.000 068 21290.34 607.04 43210.15 48174.45 2024-03-08 19:06:44.000 068 21290.35 607.06 43210.12 48174.45 2024-03-08 19:06:45.000 068 21290.30 607.06 43210.16 48174.36 2024-03-08 19:06:46.000 068 21290.29 607.06 43210.14 48174.36 2024-03-08 19:06:47.000 068 21290.26 607.06 43210.14 48174.43 2024-03-08 19:06:48.000 068 21290.20 607.15 43210.12 48174.26 2024-03-08 19:06:49.000 068 21290.11 607.27 43210.03 48174.24 2024-03-08 19:06:50.000 068 21290.07 607.32 43209.95 48174.13 2024-03-08 19:06:51.000 068 21290.00 607.42 43209.85 48173.99 2024-03-08 19:06:52.000 068 21289.96 607.49 43209.78 48173.95 2024-03-08 19:06:53.000 068 21289.96 607.52 43209.70 48173.81 2024-03-08 19:06:54.000 068 21289.95 607.51 43209.64 48173.77 2024-03-08 19:06:55.000 068 21289.95 607.53 43209.60 48173.75 2024-03-08 19:06:56.000 068 21289.95 607.53 43209.58 48173.68 2024-03-08 19:06:57.000 068 21289.98 607.49 43209.57 48173.71 2024-03-08 19:06:58.000 068 21289.98 607.47 43209.59 48173.75 2024-03-08 19:06:59.000 068 21290.00 607.44 43209.60 48173.78 2024-03-08 19:07:00.000 068 21290.01 607.44 43209.63 48173.79 2024-03-08 19:07:01.000 068 21290.04 607.42 43209.65 48173.81 2024-03-08 19:07:02.000 068 21290.02 607.45 43209.66 48173.82 2024-03-08 19:07:03.000 068 21290.01 607.43 43209.62 48173.78 2024-03-08 19:07:04.000 068 21290.01 607.43 43209.62 48173.83 2024-03-08 19:07:05.000 068 21290.02 607.45 43209.62 48173.84 2024-03-08 19:07:06.000 068 21290.04 607.43 43209.66 48173.81 2024-03-08 19:07:07.000 068 21290.06 607.40 43209.66 48173.85 2024-03-08 19:07:08.000 068 21290.08 607.40 43209.66 48173.88 2024-03-08 19:07:09.000 068 21290.13 607.39 43209.69 48173.86 2024-03-08 19:07:10.000 068 21290.16 607.36 43209.68 48173.94 2024-03-08 19:07:11.000 068 21290.17 607.38 43209.71 48173.90 2024-03-08 19:07:12.000 068 21290.17 607.43 43209.70 48173.99 2024-03-08 19:07:13.000 068 21290.12 607.46 43209.66 48173.83 2024-03-08 19:07:14.000 068 21290.11 607.57 43209.60 48173.91 2024-03-08 19:07:15.000 068 21290.10 607.59 43209.57 48173.71 2024-03-08 19:07:16.000 068 21290.11 607.56 43209.56 48173.75 2024-03-08 19:07:17.000 068 21290.08 607.54 43209.51 48173.83 2024-03-08 19:07:18.000 068 21290.12 607.53 43209.50 48173.76 2024-03-08 19:07:19.000 068 21290.15 607.49 43209.51 48173.70 2024-03-08 19:07:20.000 068 21290.13 607.46 43209.52 48173.70 2024-03-08 19:07:21.000 068 21290.16 607.44 43209.53 48173.72 2024-03-08 19:07:22.000 068 21290.15 607.40 43209.53 48173.74 2024-03-08 19:07:23.000 068 21290.13 607.39 43209.58 48173.76 2024-03-08 19:07:24.000 068 21290.08 607.39 43209.61 48173.88 2024-03-08 19:07:25.000 068 21290.09 607.36 43209.64 48173.92 2024-03-08 19:07:26.000 068 21290.08 607.39 43209.64 48173.91 2024-03-08 19:07:27.000 068 21290.05 607.40 43209.65 48173.79 2024-03-08 19:07:28.000 068 21290.06 607.38 43209.64 48173.76 2024-03-08 19:07:29.000 068 21290.06 607.37 43209.64 48173.91 2024-03-08 19:07:30.000 068 21290.06 607.38 43209.64 48173.88 2024-03-08 19:07:31.000 068 21290.06 607.39 43209.66 48173.81 2024-03-08 19:07:32.000 068 21290.07 607.40 43209.68 48173.96 2024-03-08 19:07:33.000 068 21290.10 607.41 43209.69 48173.85 2024-03-08 19:07:34.000 068 21290.12 607.46 43209.66 48173.94 2024-03-08 19:07:35.000 068 21290.17 607.53 43209.64 48173.92 2024-03-08 19:07:36.000 068 21290.22 607.58 43209.60 48173.94 2024-03-08 19:07:37.000 068 21290.24 607.62 43209.61 48173.89 2024-03-08 19:07:38.000 068 21290.21 607.57 43209.60 48173.89 2024-03-08 19:07:39.000 068 21290.15 607.52 43209.62 48173.91 2024-03-08 19:07:40.000 068 21290.17 607.53 43209.65 48173.77 2024-03-08 19:07:41.000 068 21290.18 607.54 43209.66 48173.93 2024-03-08 19:07:42.000 068 21290.19 607.59 43209.63 48173.97 2024-03-08 19:07:43.000 068 21290.19 607.57 43209.63 48173.85 2024-03-08 19:07:44.000 068 21290.21 607.53 43209.65 48173.83 2024-03-08 19:07:45.000 068 21290.24 607.53 43209.65 48173.96 2024-03-08 19:07:46.000 068 21290.25 607.53 43209.62 48173.99 2024-03-08 19:07:47.000 068 21290.24 607.54 43209.61 48173.92 2024-03-08 19:07:48.000 068 21290.26 607.52 43209.66 48173.86 2024-03-08 19:07:49.000 068 21290.27 607.54 43209.65 48173.90 2024-03-08 19:07:50.000 068 21290.30 607.56 43209.66 48174.01 2024-03-08 19:07:51.000 068 21290.27 607.55 43209.66 48174.03 2024-03-08 19:07:52.000 068 21290.29 607.55 43209.66 48173.96 2024-03-08 19:07:53.000 068 21290.33 607.53 43209.66 48173.91 2024-03-08 19:07:54.000 068 21290.34 607.52 43209.69 48173.90 2024-03-08 19:07:55.000 068 21290.35 607.50 43209.71 48173.97 2024-03-08 19:07:56.000 068 21290.37 607.50 43209.72 48174.09 2024-03-08 19:07:57.000 068 21290.38 607.48 43209.70 48174.11 2024-03-08 19:07:58.000 068 21290.39 607.44 43209.71 48173.99 2024-03-08 19:07:59.000 068 21290.36 607.38 43209.77 48174.13 2024-03-08 19:08:00.000 068 21290.34 607.38 43209.79 48174.10 2024-03-08 19:08:01.000 068 21290.33 607.36 43209.83 48174.06 2024-03-08 19:08:02.000 068 21290.32 607.36 43209.86 48174.24 2024-03-08 19:08:03.000 068 21290.34 607.34 43209.88 48174.22 2024-03-08 19:08:04.000 068 21290.31 607.35 43209.87 48174.12 2024-03-08 19:08:05.000 068 21290.32 607.29 43209.90 48174.14 2024-03-08 19:08:06.000 068 21290.34 607.28 43209.90 48174.31 2024-03-08 19:08:07.000 068 21290.34 607.28 43209.94 48174.31 2024-03-08 19:08:08.000 068 21290.32 607.26 43209.93 48174.19 2024-03-08 19:08:09.000 068 21290.35 607.25 43209.95 48174.32 2024-03-08 19:08:10.000 068 21290.32 607.24 43209.98 48174.33 2024-03-08 19:08:11.000 068 21290.33 607.19 43210.03 48174.28 2024-03-08 19:08:12.000 068 21290.34 607.20 43210.08 48174.41 2024-03-08 19:08:13.000 068 21290.34 607.19 43210.13 48174.32 2024-03-08 19:08:14.000 068 21290.36 607.19 43210.14 48174.49 2024-03-08 19:08:15.000 068 21290.37 607.21 43210.13 48174.36 2024-03-08 19:08:16.000 068 21290.39 607.25 43210.13 48174.39 2024-03-08 19:08:17.000 068 21290.39 607.25 43210.12 48174.43 2024-03-08 19:08:18.000 068 21290.38 607.23 43210.09 48174.34 2024-03-08 19:08:19.000 068 21290.38 607.21 43210.14 48174.50 2024-03-08 19:08:20.000 068 21290.40 607.20 43210.11 48174.36 2024-03-08 19:08:21.000 068 21290.43 607.17 43210.13 48174.49 2024-03-08 19:08:22.000 068 21290.42 607.17 43210.17 48174.42 2024-03-08 19:08:23.000 068 21290.44 607.14 43210.14 48174.47 2024-03-08 19:08:24.000 068 21290.44 607.14 43210.18 48174.47 2024-03-08 19:08:25.000 068 21290.45 607.14 43210.22 48174.49 2024-03-08 19:08:26.000 068 21290.45 607.15 43210.21 48174.51 2024-03-08 19:08:27.000 068 21290.47 607.10 43210.23 48174.53 2024-03-08 19:08:28.000 068 21290.48 607.04 43210.26 48174.56 2024-03-08 19:08:29.000 068 21290.47 607.04 43210.25 48174.53 2024-03-08 19:08:30.000 068 21290.52 607.01 43210.28 48174.57 2024-03-08 19:08:31.000 068 21290.52 607.01 43210.26 48174.61 2024-03-08 19:08:32.000 068 21290.50 607.02 43210.29 48174.70 2024-03-08 19:08:33.000 068 21290.47 606.99 43210.33 48174.69 2024-03-08 19:08:34.000 068 21290.49 606.97 43210.31 48174.64 2024-03-08 19:08:35.000 068 21290.50 606.97 43210.33 48174.64 2024-03-08 19:08:36.000 068 21290.50 606.93 43210.34 48174.66 2024-03-08 19:08:37.000 068 21290.48 606.93 43210.33 48174.69 2024-03-08 19:08:38.000 068 21290.46 606.94 43210.29 48174.70 2024-03-08 19:08:39.000 068 21290.49 606.93 43210.30 48174.69 2024-03-08 19:08:40.000 068 21290.52 606.91 43210.32 48174.69 2024-03-08 19:08:41.000 068 21290.51 606.93 43210.31 48174.69 2024-03-08 19:08:42.000 068 21290.52 606.94 43210.28 48174.71 2024-03-08 19:08:43.000 068 21290.49 606.95 43210.27 48174.72 2024-03-08 19:08:44.000 068 21290.50 606.93 43210.23 48174.75 2024-03-08 19:08:45.000 068 21290.50 606.91 43210.25 48174.76 2024-03-08 19:08:46.000 068 21290.48 606.89 43210.28 48174.77 2024-03-08 19:08:47.000 068 21290.47 606.88 43210.27 48174.68 2024-03-08 19:08:48.000 068 21290.44 606.88 43210.27 48174.63 2024-03-08 19:08:49.000 068 21290.43 606.89 43210.28 48174.69 2024-03-08 19:08:50.000 068 21290.40 606.87 43210.29 48174.66 2024-03-08 19:08:51.000 068 21290.36 606.88 43210.31 48174.62 2024-03-08 19:08:52.000 068 21290.36 606.92 43210.31 48174.63 2024-03-08 19:08:53.000 068 21290.30 606.91 43210.32 48174.64 2024-03-08 19:08:54.000 068 21290.26 606.90 43210.35 48174.57 2024-03-08 19:08:55.000 068 21290.24 606.96 43210.33 48174.59 2024-03-08 19:08:56.000 068 21290.24 607.03 43210.27 48174.59 2024-03-08 19:08:57.000 068 21290.22 607.08 43210.25 48174.52 2024-03-08 19:08:58.000 068 21290.20 607.11 43210.21 48174.43 2024-03-08 19:08:59.000 068 21290.20 607.15 43210.16 48174.38 2024-03-08 19:09:00.000 068 21290.17 607.20 43210.14 48174.38 2024-03-08 19:09:01.000 068 21290.19 607.22 43210.12 48174.41 2024-03-08 19:09:02.000 068 21290.17 607.24 43210.11 48174.40 2024-03-08 19:09:03.000 068 21290.19 607.26 43210.09 48174.38 2024-03-08 19:09:04.000 068 21290.16 607.26 43210.09 48174.31 2024-03-08 19:09:05.000 068 21290.12 607.27 43210.05 48174.26 2024-03-08 19:09:06.000 068 21290.10 607.27 43210.08 48174.31 2024-03-08 19:09:07.000 068 21290.15 607.21 43210.10 48174.24 2024-03-08 19:09:08.000 068 21290.12 607.22 43210.07 48174.31 2024-03-08 19:09:09.000 068 21290.10 607.26 43210.08 48174.20 2024-03-08 19:09:10.000 068 21290.07 607.36 43210.00 48174.32 2024-03-08 19:09:11.000 068 21290.03 607.41 43209.97 48174.14 2024-03-08 19:09:12.000 068 21289.99 607.44 43209.96 48174.06 2024-03-08 19:09:13.000 068 21289.98 607.46 43209.91 48174.10 2024-03-08 19:09:14.000 068 21290.00 607.46 43209.89 48174.04 2024-03-08 19:09:15.000 068 21289.94 607.47 43209.86 48173.91 2024-03-08 19:09:16.000 068 21289.88 607.54 43209.80 48174.02 2024-03-08 19:09:17.000 068 21289.86 607.57 43209.77 48173.85 2024-03-08 19:09:18.000 068 21289.81 607.57 43209.69 48173.85 2024-03-08 19:09:19.000 068 21289.84 607.60 43209.65 48173.81 2024-03-08 19:09:20.000 068 21289.83 607.63 43209.65 48173.74 2024-03-08 19:09:21.000 068 21289.79 607.68 43209.62 48173.71 2024-03-08 19:09:22.000 068 21289.83 607.68 43209.56 48173.65 2024-03-08 19:09:23.000 068 21289.83 607.64 43209.52 48173.64 2024-03-08 19:09:24.000 068 21289.82 607.62 43209.52 48173.68 2024-03-08 19:09:25.000 068 21289.89 607.59 43209.51 48173.64 2024-03-08 19:09:26.000 068 21289.90 607.56 43209.50 48173.68 2024-03-08 19:09:27.000 068 21289.87 607.59 43209.52 48173.63 2024-03-08 19:09:28.000 068 21289.90 607.59 43209.51 48173.67 2024-03-08 19:09:29.000 068 21289.88 607.57 43209.49 48173.64 2024-03-08 19:09:30.000 068 21289.83 607.63 43209.48 48173.60 2024-03-08 19:09:31.000 068 21289.80 607.70 43209.45 48173.60 2024-03-08 19:09:32.000 068 21289.77 607.75 43209.37 48173.49 2024-03-08 19:09:33.000 068 21289.77 607.74 43209.33 48173.50 2024-03-08 19:09:34.000 068 21289.80 607.73 43209.30 48173.49 2024-03-08 19:09:35.000 068 21289.81 607.72 43209.29 48173.44 2024-03-08 19:09:36.000 068 21289.80 607.74 43209.29 48173.40 2024-03-08 19:09:37.000 068 21289.81 607.73 43209.30 48173.38 2024-03-08 19:09:38.000 068 21289.80 607.75 43209.26 48173.38 2024-03-08 19:09:39.000 068 21289.81 607.71 43209.30 48173.41 2024-03-08 19:09:40.000 068 21289.82 607.68 43209.28 48173.43 2024-03-08 19:09:41.000 068 21289.82 607.67 43209.27 48173.44 2024-03-08 19:09:42.000 068 21289.85 607.64 43209.31 48173.38 2024-03-08 19:09:43.000 068 21289.85 607.62 43209.32 48173.31 2024-03-08 19:09:44.000 068 21289.84 607.59 43209.31 48173.40 2024-03-08 19:09:45.000 068 21289.86 607.57 43209.32 48173.63 2024-03-08 19:09:46.000 068 21289.86 607.55 43209.34 48173.39 2024-03-08 19:09:47.000 068 21289.85 607.56 43209.33 48173.41 2024-03-08 19:09:48.000 068 21289.85 607.55 43209.31 48173.62 2024-03-08 19:09:49.000 068 21289.85 607.54 43209.35 48173.38 2024-03-08 19:09:50.000 068 21289.91 607.50 43209.38 48173.63 2024-03-08 19:09:51.000 068 21289.96 607.44 43209.41 48173.45 2024-03-08 19:09:52.000 068 21289.97 607.37 43209.45 48173.69 2024-03-08 19:09:53.000 068 21289.99 607.32 43209.46 48173.56 2024-03-08 19:09:54.000 068 21289.98 607.29 43209.46 48173.76 2024-03-08 19:09:55.000 068 21290.01 607.29 43209.48 48173.60 2024-03-08 19:09:56.000 068 21290.03 607.30 43209.50 48173.82 2024-03-08 19:09:57.000 068 21290.00 607.31 43209.49 48173.64 2024-03-08 19:09:58.000 068 21289.98 607.34 43209.48 48173.78 2024-03-08 19:09:59.000 068 21290.00 607.44 43209.44 48173.63 2024-03-08 19:10:00.000 068 21290.03 607.52 43209.41 48173.68 2024-03-08 19:10:01.000 068 21290.09 607.52 43209.36 48173.62 2024-03-08 19:10:02.000 068 21290.17 607.54 43209.30 48173.58 2024-03-08 19:10:03.000 068 21290.17 607.52 43209.27 48173.59 2024-03-08 19:10:04.000 068 21290.15 607.54 43209.26 48173.56 2024-03-08 19:10:05.000 068 21290.13 607.56 43209.25 48173.56 2024-03-08 19:10:06.000 068 21290.11 607.59 43209.21 48173.40 2024-03-08 19:10:07.000 068 21290.10 607.63 43209.15 48173.57 2024-03-08 19:10:08.000 068 21290.07 607.65 43209.11 48173.32 2024-03-08 19:10:09.000 068 21290.03 607.68 43209.08 48173.39 2024-03-08 19:10:10.000 068 21290.04 607.71 43209.06 48173.39 2024-03-08 19:10:11.000 068 21290.04 607.75 43209.04 48173.24 2024-03-08 19:10:12.000 068 21290.04 607.72 43208.98 48173.38 2024-03-08 19:10:13.000 068 21290.07 607.71 43208.98 48173.16 2024-03-08 19:10:14.000 068 21290.06 607.69 43208.95 48173.33 2024-03-08 19:10:15.000 068 21290.03 607.65 43208.92 48173.20 2024-03-08 19:10:16.000 068 21290.08 607.59 43208.99 48173.31 2024-03-08 19:10:17.000 068 21290.09 607.51 43209.03 48173.33 2024-03-08 19:10:18.000 068 21290.10 607.48 43209.08 48173.31 2024-03-08 19:10:19.000 068 21290.06 607.44 43209.15 48173.39 2024-03-08 19:10:20.000 068 21290.03 607.42 43209.17 48173.44 2024-03-08 19:10:21.000 068 21290.01 607.42 43209.19 48173.49 2024-03-08 19:10:22.000 068 21289.97 607.44 43209.21 48173.54 2024-03-08 19:10:23.000 068 21290.01 607.48 43209.20 48173.60 2024-03-08 19:10:24.000 068 21290.01 607.52 43209.21 48173.62 2024-03-08 19:10:25.000 068 21290.02 607.56 43209.20 48173.58 2024-03-08 19:10:26.000 068 21290.02 607.56 43209.16 48173.57 2024-03-08 19:10:27.000 068 21290.01 607.58 43209.17 48173.44 2024-03-08 19:10:28.000 068 21290.00 607.57 43209.19 48173.36 2024-03-08 19:10:29.000 068 21289.99 607.56 43209.15 48173.39 2024-03-08 19:10:30.000 068 21289.99 607.50 43209.16 48173.40 2024-03-08 19:10:31.000 068 21290.01 607.49 43209.19 48173.33 2024-03-08 19:10:32.000 068 21290.01 607.45 43209.24 48173.50 2024-03-08 19:10:33.000 068 21290.09 607.39 43209.29 48173.41 2024-03-08 19:10:34.000 068 21290.08 607.37 43209.29 48173.61 2024-03-08 19:10:35.000 068 21290.08 607.35 43209.34 48173.50 2024-03-08 19:10:36.000 068 21290.10 607.33 43209.40 48173.75 2024-03-08 19:10:37.000 068 21290.10 607.29 43209.46 48173.60 2024-03-08 19:10:38.000 068 21290.11 607.29 43209.49 48173.69 2024-03-08 19:10:39.000 068 21290.14 607.35 43209.50 48173.88 2024-03-08 19:10:40.000 068 21290.17 607.37 43209.54 48173.66 2024-03-08 19:10:41.000 068 21290.20 607.35 43209.55 48173.89 2024-03-08 19:10:42.000 068 21290.23 607.33 43209.55 48173.77 2024-03-08 19:10:43.000 068 21290.24 607.32 43209.56 48173.89 2024-03-08 19:10:44.000 068 21290.27 607.30 43209.59 48173.86 2024-03-08 19:10:45.000 068 21290.29 607.32 43209.66 48173.95 2024-03-08 19:10:46.000 068 21290.29 607.31 43209.67 48173.86 2024-03-08 19:10:47.000 068 21290.29 607.29 43209.69 48173.99 2024-03-08 19:10:48.000 068 21290.31 607.29 43209.68 48173.97 2024-03-08 19:10:49.000 068 21290.28 607.28 43209.69 48173.99 2024-03-08 19:10:50.000 068 21290.28 607.28 43209.71 48173.97 2024-03-08 19:10:51.000 068 21290.25 607.25 43209.71 48173.93 2024-03-08 19:10:52.000 068 21290.21 607.27 43209.73 48173.88 2024-03-08 19:10:53.000 068 21290.21 607.31 43209.75 48173.88 2024-03-08 19:10:54.000 068 21290.19 607.32 43209.74 48173.91 2024-03-08 19:10:55.000 068 21290.20 607.33 43209.76 48173.94 2024-03-08 19:10:56.000 068 21290.17 607.35 43209.79 48173.93 2024-03-08 19:10:57.000 068 21290.15 607.38 43209.81 48173.91 2024-03-08 19:10:58.000 068 21290.19 607.42 43209.80 48173.93 2024-03-08 19:10:59.000 068 21290.19 607.42 43209.80 48174.02 2024-03-08 19:11:00.000 068 21290.16 607.46 43209.79 48174.07 2024-03-08 19:11:01.000 068 21290.20 607.45 43209.80 48174.02 2024-03-08 19:11:02.000 068 21290.21 607.48 43209.77 48174.06 2024-03-08 19:11:03.000 068 21290.22 607.48 43209.80 48174.08 2024-03-08 19:11:04.000 068 21290.22 607.47 43209.82 48173.99 2024-03-08 19:11:05.000 068 21290.25 607.46 43209.85 48174.17 2024-03-08 19:11:06.000 068 21290.22 607.45 43209.84 48173.97 2024-03-08 19:11:07.000 068 21290.17 607.45 43209.85 48174.11 2024-03-08 19:11:08.000 068 21290.15 607.47 43209.86 48174.02 2024-03-08 19:11:09.000 068 21290.12 607.47 43209.86 48174.12 2024-03-08 19:11:10.000 068 21290.08 607.47 43209.86 48173.97 2024-03-08 19:11:11.000 068 21290.03 607.44 43209.85 48173.99 2024-03-08 19:11:12.000 068 21289.99 607.41 43209.89 48174.08 2024-03-08 19:11:13.000 068 21289.98 607.38 43209.90 48173.95 2024-03-08 19:11:14.000 068 21289.95 607.37 43209.93 48173.99 2024-03-08 19:11:15.000 068 21289.93 607.37 43209.94 48173.95 2024-03-08 19:11:16.000 068 21289.94 607.37 43209.94 48173.97 2024-03-08 19:11:17.000 068 21289.94 607.41 43209.90 48173.92 2024-03-08 19:11:18.000 068 21289.94 607.41 43209.90 48173.90 2024-03-08 19:11:19.000 068 21289.96 607.37 43209.90 48173.88 2024-03-08 19:11:20.000 068 21290.01 607.33 43209.94 48173.91 2024-03-08 19:11:21.000 068 21290.08 607.24 43209.96 48173.92 2024-03-08 19:11:22.000 068 21290.22 607.12 43209.99 48173.95 2024-03-08 19:11:23.000 068 21290.32 607.06 43210.10 48174.15 2024-03-08 19:11:24.000 068 21290.37 607.01 43210.15 48174.49 2024-03-08 19:11:25.000 068 21290.45 606.98 43210.18 48174.61 2024-03-08 19:11:26.000 068 21290.49 606.97 43210.21 48174.61 2024-03-08 19:11:27.000 068 21290.50 606.97 43210.20 48174.67 2024-03-08 19:11:28.000 068 21290.54 607.00 43210.18 48174.70 2024-03-08 19:11:29.000 068 21290.56 607.00 43210.20 48174.74 2024-03-08 19:11:30.000 068 21290.58 606.98 43210.21 48174.71 2024-03-08 19:11:31.000 068 21290.59 606.97 43210.19 48174.70 2024-03-08 19:11:32.000 068 21290.63 606.96 43210.21 48174.72 2024-03-08 19:11:33.000 068 21290.64 606.94 43210.23 48174.70 2024-03-08 19:11:34.000 068 21290.66 606.92 43210.23 48174.71 2024-03-08 19:11:35.000 068 21290.67 606.91 43210.21 48174.74 2024-03-08 19:11:36.000 068 21290.68 606.89 43210.23 48174.71 2024-03-08 19:11:37.000 068 21290.69 606.88 43210.26 48174.64 2024-03-08 19:11:38.000 068 21290.68 606.88 43210.24 48174.56 2024-03-08 19:11:39.000 068 21290.67 606.87 43210.21 48174.54 2024-03-08 19:11:40.000 068 21290.64 606.88 43210.22 48174.52 2024-03-08 19:11:41.000 068 21290.65 606.88 43210.20 48174.61 2024-03-08 19:11:42.000 068 21290.69 606.85 43210.20 48174.62 2024-03-08 19:11:43.000 068 21290.67 606.81 43210.21 48174.71 2024-03-08 19:11:44.000 068 21290.68 606.79 43210.24 48174.68 2024-03-08 19:11:45.000 068 21290.68 606.79 43210.22 48174.66 2024-03-08 19:11:46.000 068 21290.71 606.80 43210.21 48174.61 2024-03-08 19:11:47.000 068 21290.69 606.83 43210.20 48174.57 2024-03-08 19:11:48.000 068 21290.65 606.82 43210.20 48174.62 2024-03-08 19:11:49.000 068 21290.63 606.82 43210.19 48174.81 2024-03-08 19:11:50.000 068 21290.62 606.83 43210.18 48174.75 2024-03-08 19:11:51.000 068 21290.62 606.81 43210.17 48174.33 2024-03-08 19:11:52.000 068 21290.64 606.80 43210.14 48174.38 2024-03-08 19:11:53.000 068 21290.65 606.81 43210.17 48174.78 2024-03-08 19:11:54.000 068 21290.68 606.83 43210.16 48174.15 2024-03-08 19:11:55.000 068 21290.67 606.90 43210.13 48174.63 2024-03-08 19:11:56.000 068 21290.68 606.92 43210.11 48174.74 2024-03-08 19:11:57.000 068 21290.65 606.95 43210.10 48174.20 2024-03-08 19:11:58.000 068 21290.68 606.95 43210.09 48174.52 2024-03-08 19:11:59.000 068 21290.72 606.98 43210.09 48174.76 2024-03-08 19:12:00.000 068 21290.73 606.97 43210.07 48174.09 2024-03-08 19:12:01.000 068 21290.73 607.01 43210.07 48174.89 2024-03-08 19:12:02.000 068 21290.75 607.01 43210.05 48174.29 2024-03-08 19:12:03.000 068 21290.76 607.04 43210.03 48174.26 2024-03-08 19:12:04.000 068 21290.75 607.06 43210.01 48174.64 2024-03-08 19:12:05.000 068 21290.75 607.07 43210.01 48174.66 2024-03-08 19:12:06.000 068 21290.75 607.06 43210.00 48174.45 2024-03-08 19:12:07.000 068 21290.73 607.06 43209.99 48174.40 2024-03-08 19:12:08.000 068 21290.75 607.05 43210.01 48174.39 2024-03-08 19:12:09.000 068 21290.72 607.07 43210.00 48174.46 2024-03-08 19:12:10.000 068 21290.75 607.07 43209.99 48174.47 2024-03-08 19:12:11.000 068 21290.70 607.07 43209.97 48174.42 2024-03-08 19:12:12.000 068 21290.63 607.06 43209.96 48174.34 2024-03-08 19:12:13.000 068 21290.61 607.04 43209.95 48174.27 2024-03-08 19:12:14.000 068 21290.56 607.07 43209.94 48174.31 2024-03-08 19:12:15.000 068 21290.55 607.07 43209.93 48174.26 2024-03-08 19:12:16.000 068 21290.56 607.07 43209.91 48174.21 2024-03-08 19:12:17.000 068 21290.54 607.08 43209.87 48174.17 2024-03-08 19:12:18.000 068 21290.54 607.06 43209.89 48174.19 2024-03-08 19:12:19.000 068 21290.52 607.04 43209.89 48174.21 2024-03-08 19:12:20.000 068 21290.52 607.01 43209.84 48174.19 2024-03-08 19:12:21.000 068 21290.54 606.98 43209.83 48174.16 2024-03-08 19:12:22.000 068 21290.54 606.97 43209.81 48174.09 2024-03-08 19:12:23.000 068 21290.51 606.96 43209.77 48174.16 2024-03-08 19:12:24.000 068 21290.52 606.94 43209.76 48174.11 2024-03-08 19:12:25.000 068 21290.50 606.93 43209.74 48174.07 2024-03-08 19:12:26.000 068 21290.50 606.95 43209.72 48174.06 2024-03-08 19:12:27.000 068 21290.53 606.97 43209.74 48174.10 2024-03-08 19:12:28.000 068 21290.50 606.99 43209.75 48174.00 2024-03-08 19:12:29.000 068 21290.51 606.99 43209.72 48174.07 2024-03-08 19:12:30.000 068 21290.52 606.99 43209.72 48174.03 2024-03-08 19:12:31.000 068 21290.52 607.00 43209.71 48174.03 2024-03-08 19:12:32.000 068 21290.55 607.02 43209.68 48174.01 2024-03-08 19:12:33.000 068 21290.56 607.01 43209.67 48174.00 2024-03-08 19:12:34.000 068 21290.59 606.99 43209.64 48174.08 2024-03-08 19:12:35.000 068 21290.59 607.01 43209.64 48173.95 2024-03-08 19:12:36.000 068 21290.57 607.00 43209.67 48174.01 2024-03-08 19:12:37.000 068 21290.54 607.01 43209.68 48174.03 2024-03-08 19:12:38.000 068 21290.52 607.04 43209.66 48174.02 2024-03-08 19:12:39.000 068 21290.53 607.02 43209.66 48173.96 2024-03-08 19:12:40.000 068 21290.49 607.03 43209.64 48173.99 2024-03-08 19:12:41.000 068 21290.52 607.01 43209.62 48174.01 2024-03-08 19:12:42.000 068 21290.50 606.98 43209.63 48173.92 2024-03-08 19:12:43.000 068 21290.50 606.98 43209.64 48174.04 2024-03-08 19:12:44.000 068 21290.49 607.01 43209.66 48174.03 2024-03-08 19:12:45.000 068 21290.50 607.01 43209.65 48173.99 2024-03-08 19:12:46.000 068 21290.51 607.03 43209.64 48173.99 2024-03-08 19:12:47.000 068 21290.56 607.06 43209.60 48173.94 2024-03-08 19:12:48.000 068 21290.57 607.07 43209.63 48173.88 2024-03-08 19:12:49.000 068 21290.56 607.10 43209.59 48173.88 2024-03-08 19:12:50.000 068 21290.55 607.13 43209.54 48174.06 2024-03-08 19:12:51.000 068 21290.57 607.10 43209.55 48174.24 2024-03-08 19:12:52.000 068 21290.58 607.09 43209.52 48173.72 2024-03-08 19:12:53.000 068 21290.61 607.07 43209.52 48173.99 2024-03-08 19:12:54.000 068 21290.60 607.07 43209.52 48173.99 2024-03-08 19:12:55.000 068 21290.63 607.04 43209.53 48173.76 2024-03-08 19:12:56.000 068 21290.62 607.05 43209.51 48174.27 2024-03-08 19:12:57.000 068 21290.61 607.04 43209.50 48173.63 2024-03-08 19:12:58.000 068 21290.60 607.06 43209.47 48174.16 2024-03-08 19:12:59.000 068 21290.58 607.09 43209.46 48173.99 2024-03-08 19:13:00.000 068 21290.57 607.11 43209.46 48173.66 2024-03-08 19:13:01.000 068 21290.59 607.10 43209.48 48174.16 2024-03-08 19:13:02.000 068 21290.59 607.08 43209.46 48173.97 2024-03-08 19:13:03.000 068 21290.59 607.07 43209.46 48173.71 2024-03-08 19:13:04.000 068 21290.63 607.04 43209.48 48173.78 2024-03-08 19:13:05.000 068 21290.62 607.04 43209.48 48174.09 2024-03-08 19:13:06.000 068 21290.66 607.04 43209.47 48174.18 2024-03-08 19:13:07.000 068 21290.66 607.03 43209.47 48174.08 2024-03-08 19:13:08.000 068 21290.65 607.03 43209.46 48174.00 2024-03-08 19:13:09.000 068 21290.68 607.05 43209.46 48173.99 2024-03-08 19:13:10.000 068 21290.65 607.09 43209.44 48173.95 2024-03-08 19:13:11.000 068 21290.69 607.05 43209.40 48173.94 2024-03-08 19:13:12.000 068 21290.66 607.03 43209.39 48173.85 2024-03-08 19:13:13.000 068 21290.64 607.01 43209.43 48173.89 2024-03-08 19:13:14.000 068 21290.67 607.00 43209.43 48173.95 2024-03-08 19:13:15.000 068 21290.66 607.00 43209.35 48173.88 2024-03-08 19:13:16.000 068 21290.69 606.98 43209.37 48173.88 2024-03-08 19:13:17.000 068 21290.71 606.92 43209.41 48173.96 2024-03-08 19:13:18.000 068 21290.74 606.91 43209.45 48173.89 2024-03-08 19:13:19.000 068 21290.79 606.93 43209.44 48173.92 2024-03-08 19:13:20.000 068 21290.82 606.95 43209.40 48174.00 2024-03-08 19:13:21.000 068 21290.83 606.92 43209.39 48173.95 2024-03-08 19:13:22.000 068 21290.83 606.89 43209.42 48173.93 2024-03-08 19:13:23.000 068 21290.83 606.85 43209.43 48174.07 2024-03-08 19:13:24.000 068 21290.81 606.84 43209.45 48173.97 2024-03-08 19:13:25.000 068 21290.84 606.85 43209.47 48174.04 2024-03-08 19:13:26.000 068 21290.84 606.86 43209.46 48174.06 2024-03-08 19:13:27.000 068 21290.88 606.93 43209.45 48173.99 2024-03-08 19:13:28.000 068 21290.90 606.97 43209.42 48174.11 2024-03-08 19:13:29.000 068 21290.91 606.99 43209.40 48173.90 2024-03-08 19:13:30.000 068 21290.89 607.02 43209.38 48174.08 2024-03-08 19:13:31.000 068 21290.89 607.05 43209.36 48173.85 2024-03-08 19:13:32.000 068 21290.88 607.07 43209.31 48173.99 2024-03-08 19:13:33.000 068 21290.90 607.09 43209.28 48173.90 2024-03-08 19:13:34.000 068 21290.93 607.03 43209.31 48173.94 2024-03-08 19:13:35.000 068 21290.90 607.02 43209.34 48173.86 2024-03-08 19:13:36.000 068 21290.85 606.98 43209.37 48174.01 2024-03-08 19:13:37.000 068 21290.87 607.00 43209.39 48173.99 2024-03-08 19:13:38.000 068 21290.89 607.11 43209.38 48173.92 2024-03-08 19:13:39.000 068 21290.85 607.09 43209.40 48173.92 2024-03-08 19:13:40.000 068 21290.83 607.12 43209.37 48173.93 2024-03-08 19:13:41.000 068 21290.83 607.15 43209.34 48173.93 2024-03-08 19:13:42.000 068 21290.80 607.14 43209.33 48173.96 2024-03-08 19:13:43.000 068 21290.79 607.16 43209.32 48174.03 2024-03-08 19:13:44.000 068 21290.77 607.16 43209.31 48174.03 2024-03-08 19:13:45.000 068 21290.73 607.17 43209.32 48174.03 2024-03-08 19:13:46.000 068 21290.76 607.15 43209.35 48174.03 2024-03-08 19:13:47.000 068 21290.77 607.16 43209.38 48174.02 2024-03-08 19:13:48.000 068 21290.77 607.17 43209.38 48173.96 2024-03-08 19:13:49.000 068 21290.78 607.15 43209.39 48173.89 2024-03-08 19:13:50.000 068 21290.78 607.16 43209.42 48173.90 2024-03-08 19:13:51.000 068 21290.77 607.17 43209.43 48173.96 2024-03-08 19:13:52.000 068 21290.78 607.13 43209.41 48174.00 2024-03-08 19:13:53.000 068 21290.79 607.08 43209.46 48173.97 2024-03-08 19:13:54.000 068 21290.83 607.04 43209.51 48174.15 2024-03-08 19:13:55.000 068 21290.90 607.04 43209.53 48174.01 2024-03-08 19:13:56.000 068 21290.93 606.99 43209.60 48174.29 2024-03-08 19:13:57.000 068 21290.94 606.97 43209.64 48174.06 2024-03-08 19:13:58.000 068 21290.95 606.96 43209.66 48174.25 2024-03-08 19:13:59.000 068 21290.98 606.94 43209.73 48174.41 2024-03-08 19:14:00.000 068 21291.00 606.94 43209.74 48174.42 2024-03-08 19:14:01.000 068 21291.04 606.95 43209.77 48174.32 2024-03-08 19:14:02.000 068 21291.02 606.95 43209.79 48174.24 2024-03-08 19:14:03.000 068 21291.02 606.94 43209.79 48174.41 2024-03-08 19:14:04.000 068 21291.02 606.94 43209.81 48174.60 2024-03-08 19:14:05.000 068 21291.00 606.99 43209.80 48174.46 2024-03-08 19:14:06.000 068 21291.00 607.01 43209.83 48174.38 2024-03-08 19:14:07.000 068 21291.00 606.99 43209.86 48174.32 2024-03-08 19:14:08.000 068 21290.99 606.98 43209.84 48174.40 2024-03-08 19:14:09.000 068 21290.99 606.98 43209.83 48174.60 2024-03-08 19:14:10.000 068 21291.01 606.95 43209.85 48174.35 2024-03-08 19:14:11.000 068 21291.02 606.96 43209.84 48174.58 2024-03-08 19:14:12.000 068 21291.01 606.96 43209.87 48174.51 2024-03-08 19:14:13.000 068 21291.00 606.93 43209.87 48174.45 2024-03-08 19:14:14.000 068 21291.03 606.92 43209.89 48174.61 2024-03-08 19:14:15.000 068 21291.02 606.94 43209.90 48174.42 2024-03-08 19:14:16.000 068 21291.02 606.91 43209.89 48174.64 2024-03-08 19:14:17.000 068 21291.07 606.86 43209.95 48174.57 2024-03-08 19:14:18.000 068 21291.10 606.82 43210.02 48174.61 2024-03-08 19:14:19.000 068 21291.12 606.82 43210.09 48174.72 2024-03-08 19:14:20.000 068 21291.12 606.86 43210.10 48174.74 2024-03-08 19:14:21.000 068 21291.12 606.84 43210.08 48174.67 2024-03-08 19:14:22.000 068 21291.15 606.86 43210.07 48174.72 2024-03-08 19:14:23.000 068 21291.13 606.88 43210.08 48174.74 2024-03-08 19:14:24.000 068 21291.14 606.91 43210.06 48174.65 2024-03-08 19:14:25.000 068 21291.12 606.94 43210.05 48174.68 2024-03-08 19:14:26.000 068 21291.11 606.97 43209.98 48174.60 2024-03-08 19:14:27.000 068 21291.07 607.06 43209.96 48174.61 2024-03-08 19:14:28.000 068 21291.00 607.14 43209.91 48174.45 2024-03-08 19:14:29.000 068 21290.94 607.15 43209.84 48174.50 2024-03-08 19:14:30.000 068 21290.91 607.16 43209.82 48174.17 2024-03-08 19:14:31.000 068 21290.94 607.18 43209.75 48174.39 2024-03-08 19:14:32.000 068 21291.00 607.17 43209.68 48174.11 2024-03-08 19:14:33.000 068 21291.01 607.17 43209.67 48174.34 2024-03-08 19:14:34.000 068 21291.03 607.18 43209.66 48174.27 2024-03-08 19:14:35.000 068 21291.03 607.21 43209.62 48174.06 2024-03-08 19:14:36.000 068 21291.04 607.18 43209.60 48174.20 2024-03-08 19:14:37.000 068 21291.05 607.15 43209.57 48174.33 2024-03-08 19:14:38.000 068 21291.09 607.14 43209.58 48174.07 2024-03-08 19:14:39.000 068 21291.08 607.12 43209.57 48174.15 2024-03-08 19:14:40.000 068 21291.10 607.08 43209.61 48174.31 2024-03-08 19:14:41.000 068 21291.12 607.07 43209.58 48174.09 2024-03-08 19:14:42.000 068 21291.16 607.02 43209.60 48174.14 2024-03-08 19:14:43.000 068 21291.17 606.95 43209.63 48174.39 2024-03-08 19:14:44.000 068 21291.17 606.88 43209.65 48174.26 2024-03-08 19:14:45.000 068 21291.19 606.89 43209.69 48174.18 2024-03-08 19:14:46.000 068 21291.15 606.92 43209.70 48174.44 2024-03-08 19:14:47.000 068 21291.16 606.98 43209.68 48174.17 2024-03-08 19:14:48.000 068 21291.10 607.01 43209.66 48174.33 2024-03-08 19:14:49.000 068 21291.08 607.03 43209.60 48174.21 2024-03-08 19:14:50.000 068 21291.08 607.09 43209.57 48174.16 2024-03-08 19:14:51.000 068 21291.06 607.15 43209.50 48174.09 2024-03-08 19:14:52.000 068 21291.01 607.11 43209.44 48174.09 2024-03-08 19:14:53.000 068 21290.99 607.10 43209.41 48174.08 2024-03-08 19:14:54.000 068 21290.92 607.11 43209.37 48174.11 2024-03-08 19:14:55.000 068 21290.90 607.09 43209.39 48174.20 2024-03-08 19:14:56.000 068 21290.90 607.04 43209.38 48174.07 2024-03-08 19:14:57.000 068 21290.83 606.98 43209.41 48173.74 2024-03-08 19:14:58.000 068 21290.80 606.96 43209.43 48173.86 2024-03-08 19:14:59.000 068 21290.80 606.93 43209.45 48174.31 2024-03-08 19:15:00.000 068 21290.82 606.89 43209.49 48173.92 2024-03-08 19:15:01.000 068 21290.85 606.88 43209.54 48173.81 2024-03-08 19:15:02.000 068 21290.84 606.88 43209.53 48174.03 2024-03-08 19:15:03.000 068 21290.82 606.93 43209.52 48174.09 2024-03-08 19:15:04.000 068 21290.80 606.95 43209.50 48174.07 2024-03-08 19:15:05.000 068 21290.82 606.95 43209.49 48173.97 2024-03-08 19:15:06.000 068 21290.81 607.00 43209.48 48174.04 2024-03-08 19:15:07.000 068 21290.79 607.00 43209.47 48173.99 2024-03-08 19:15:08.000 068 21290.79 606.98 43209.48 48174.01 2024-03-08 19:15:09.000 068 21290.81 606.98 43209.49 48173.95 2024-03-08 19:15:10.000 068 21290.80 606.97 43209.48 48174.14 2024-03-08 19:15:11.000 068 21290.77 606.96 43209.47 48173.99 2024-03-08 19:15:12.000 068 21290.78 606.96 43209.43 48173.90 2024-03-08 19:15:13.000 068 21290.70 607.00 43209.45 48173.84 2024-03-08 19:15:14.000 068 21290.73 606.97 43209.45 48173.82 2024-03-08 19:15:15.000 068 21290.75 606.91 43209.45 48173.85 2024-03-08 19:15:16.000 068 21290.73 606.91 43209.45 48173.85 2024-03-08 19:15:17.000 068 21290.68 606.89 43209.46 48173.84 2024-03-08 19:15:18.000 068 21290.62 606.93 43209.41 48173.84 2024-03-08 19:15:19.000 068 21290.66 607.01 43209.42 48173.84 2024-03-08 19:15:20.000 068 21290.72 607.05 43209.38 48173.89 2024-03-08 19:15:21.000 068 21290.75 607.03 43209.32 48173.90 2024-03-08 19:15:22.000 068 21290.80 606.98 43209.30 48173.86 2024-03-08 19:15:23.000 068 21290.84 606.95 43209.31 48173.84 2024-03-08 19:15:24.000 068 21290.86 606.89 43209.33 48173.83 2024-03-08 19:15:25.000 068 21290.92 606.85 43209.37 48173.91 2024-03-08 19:15:26.000 068 21290.91 606.80 43209.42 48173.99 2024-03-08 19:15:27.000 068 21290.93 606.70 43209.49 48173.99 2024-03-08 19:15:28.000 068 21290.92 606.67 43209.57 48174.03 2024-03-08 19:15:29.000 068 21290.91 606.65 43209.58 48174.13 2024-03-08 19:15:30.000 068 21290.92 606.58 43209.65 48174.20 2024-03-08 19:15:31.000 068 21290.93 606.56 43209.69 48174.25 2024-03-08 19:15:32.000 068 21290.94 606.55 43209.71 48174.33 2024-03-08 19:15:33.000 068 21290.92 606.57 43209.75 48174.35 2024-03-08 19:15:34.000 068 21290.91 606.60 43209.78 48174.38 2024-03-08 19:15:35.000 068 21290.93 606.60 43209.79 48174.39 2024-03-08 19:15:36.000 068 21290.90 606.65 43209.81 48174.40 2024-03-08 19:15:37.000 068 21290.88 606.71 43209.77 48174.40 2024-03-08 19:15:38.000 068 21290.87 606.73 43209.73 48174.38 2024-03-08 19:15:39.000 068 21290.87 606.76 43209.69 48174.33 2024-03-08 19:15:40.000 068 21290.87 606.77 43209.66 48174.25 2024-03-08 19:15:41.000 068 21290.88 606.80 43209.64 48174.12 2024-03-08 19:15:42.000 068 21290.89 606.79 43209.64 48174.11 2024-03-08 19:15:43.000 068 21290.88 606.78 43209.65 48174.11 2024-03-08 19:15:44.000 068 21290.88 606.79 43209.64 48174.16 2024-03-08 19:15:45.000 068 21290.87 606.75 43209.60 48174.19 2024-03-08 19:15:46.000 068 21290.85 606.75 43209.61 48174.15 2024-03-08 19:15:47.000 068 21290.82 606.74 43209.59 48174.10 2024-03-08 19:15:48.000 068 21290.80 606.78 43209.57 48174.11 2024-03-08 19:15:49.000 068 21290.77 606.77 43209.59 48174.14 2024-03-08 19:15:50.000 068 21290.79 606.79 43209.56 48174.13 2024-03-08 19:15:51.000 068 21290.80 606.83 43209.57 48174.07 2024-03-08 19:15:52.000 068 21290.84 606.91 43209.56 48173.99 2024-03-08 19:15:53.000 068 21290.82 606.97 43209.54 48173.97 2024-03-08 19:15:54.000 068 21290.80 607.03 43209.47 48173.99 2024-03-08 19:15:55.000 068 21290.78 607.09 43209.41 48174.02 2024-03-08 19:15:56.000 068 21290.82 607.12 43209.40 48174.02 2024-03-08 19:15:57.000 068 21290.86 607.15 43209.38 48173.99 2024-03-08 19:15:58.000 068 21290.86 607.15 43209.35 48173.97 2024-03-08 19:15:59.000 068 21290.89 607.13 43209.31 48173.99 2024-03-08 19:16:00.000 068 21290.89 607.13 43209.31 48174.00 2024-03-08 19:16:01.000 068 21290.91 607.12 43209.32 48174.03 2024-03-08 19:16:02.000 068 21290.90 607.09 43209.32 48174.06 2024-03-08 19:16:03.000 068 21290.89 607.10 43209.36 48174.07 2024-03-08 19:16:04.000 068 21290.90 607.10 43209.38 48174.07 2024-03-08 19:16:05.000 068 21290.90 607.07 43209.38 48174.06 2024-03-08 19:16:06.000 068 21290.91 607.02 43209.41 48174.07 2024-03-08 19:16:07.000 068 21290.93 607.00 43209.43 48173.94 2024-03-08 19:16:08.000 068 21290.94 606.96 43209.45 48173.90 2024-03-08 19:16:09.000 068 21290.94 606.95 43209.48 48174.15 2024-03-08 19:16:10.000 068 21290.93 606.92 43209.48 48174.06 2024-03-08 19:16:11.000 068 21290.96 606.86 43209.53 48174.16 2024-03-08 19:16:12.000 068 21291.01 606.80 43209.59 48174.15 2024-03-08 19:16:13.000 068 21291.03 606.75 43209.68 48174.21 2024-03-08 19:16:14.000 068 21291.05 606.67 43209.80 48174.24 2024-03-08 19:16:15.000 068 21291.09 606.62 43209.83 48174.26 2024-03-08 19:16:16.000 068 21291.08 606.59 43209.88 48174.26 2024-03-08 19:16:17.000 068 21291.11 606.59 43209.92 48174.29 2024-03-08 19:16:18.000 068 21291.12 606.58 43209.93 48174.49 2024-03-08 19:16:19.000 068 21291.11 606.59 43209.96 48174.76 2024-03-08 19:16:20.000 068 21291.13 606.60 43209.99 48174.26 2024-03-08 19:16:21.000 068 21291.12 606.64 43209.98 48174.68 2024-03-08 19:16:22.000 068 21291.08 606.70 43209.99 48174.50 2024-03-08 19:16:23.000 068 21291.09 606.73 43209.98 48174.44 2024-03-08 19:16:24.000 068 21291.11 606.71 43209.97 48174.50 2024-03-08 19:16:25.000 068 21291.09 606.70 43209.98 48174.52 2024-03-08 19:16:26.000 068 21291.10 606.78 43209.95 48174.72 2024-03-08 19:16:27.000 068 21291.11 606.88 43209.92 48174.19 2024-03-08 19:16:28.000 068 21291.07 607.01 43209.87 48174.22 2024-03-08 19:16:29.000 068 21290.98 607.13 43209.72 48174.57 2024-03-08 19:16:30.000 068 21290.96 607.21 43209.64 48174.32 2024-03-08 19:16:31.000 068 21290.98 607.22 43209.62 48173.89 2024-03-08 19:16:32.000 068 21291.02 607.20 43209.59 48174.49 2024-03-08 19:16:33.000 068 21291.04 607.19 43209.57 48173.95 2024-03-08 19:16:34.000 068 21291.01 607.18 43209.57 48174.01 2024-03-08 19:16:35.000 068 21290.99 607.16 43209.54 48174.52 2024-03-08 19:16:36.000 068 21290.99 607.13 43209.52 48174.14 2024-03-08 19:16:37.000 068 21291.01 607.11 43209.53 48173.81 2024-03-08 19:16:38.000 068 21291.00 607.05 43209.53 48174.45 2024-03-08 19:16:39.000 068 21290.97 607.01 43209.53 48173.88 2024-03-08 19:16:40.000 068 21291.02 606.96 43209.53 48174.10 2024-03-08 19:16:41.000 068 21291.05 606.92 43209.51 48174.31 2024-03-08 19:16:42.000 068 21291.04 606.90 43209.51 48173.78 2024-03-08 19:16:43.000 068 21291.02 606.91 43209.50 48174.42 2024-03-08 19:16:44.000 068 21291.03 606.90 43209.50 48173.99 2024-03-08 19:16:45.000 068 21291.02 606.89 43209.48 48174.18 2024-03-08 19:16:46.000 068 21291.03 606.91 43209.47 48173.95 2024-03-08 19:16:47.000 068 21291.03 606.95 43209.45 48174.38 2024-03-08 19:16:48.000 068 21291.02 606.94 43209.43 48173.72 2024-03-08 19:16:49.000 068 21291.00 606.95 43209.41 48174.38 2024-03-08 19:16:50.000 068 21291.02 606.93 43209.39 48173.81 2024-03-08 19:16:51.000 068 21291.04 606.88 43209.41 48174.06 2024-03-08 19:16:52.000 068 21291.02 606.87 43209.43 48174.21 2024-03-08 19:16:53.000 068 21290.99 606.82 43209.41 48173.78 2024-03-08 19:16:54.000 068 21290.95 606.83 43209.45 48174.43 2024-03-08 19:16:55.000 068 21290.97 606.85 43209.48 48173.66 2024-03-08 19:16:56.000 068 21290.99 606.86 43209.45 48174.41 2024-03-08 19:16:57.000 068 21290.98 606.92 43209.44 48173.86 2024-03-08 19:16:58.000 068 21290.97 606.88 43209.44 48173.88 2024-03-08 19:16:59.000 068 21291.00 606.92 43209.41 48174.40 2024-03-08 19:17:00.000 068 21291.00 606.93 43209.41 48173.71 2024-03-08 19:17:01.000 068 21291.03 606.91 43209.41 48174.38 2024-03-08 19:17:02.000 068 21291.04 606.86 43209.42 48173.81 2024-03-08 19:17:03.000 068 21291.05 606.84 43209.47 48173.97 2024-03-08 19:17:04.000 068 21291.07 606.83 43209.48 48174.40 2024-03-08 19:17:05.000 068 21291.07 606.82 43209.51 48174.00 2024-03-08 19:17:06.000 068 21291.11 606.86 43209.50 48174.08 2024-03-08 19:17:07.000 068 21291.11 606.88 43209.50 48174.42 2024-03-08 19:17:08.000 068 21291.13 606.85 43209.51 48173.81 2024-03-08 19:17:09.000 068 21291.14 606.82 43209.50 48174.27 2024-03-08 19:17:10.000 068 21291.19 606.83 43209.54 48174.38 2024-03-08 19:17:11.000 068 21291.20 606.85 43209.52 48173.89 2024-03-08 19:17:12.000 068 21291.22 606.85 43209.51 48174.51 2024-03-08 19:17:13.000 068 21291.26 606.87 43209.53 48174.11 2024-03-08 19:17:14.000 068 21291.29 606.87 43209.59 48174.39 2024-03-08 19:17:15.000 068 21291.35 606.86 43209.65 48174.53 2024-03-08 19:17:16.000 068 21291.38 606.81 43209.67 48174.07 2024-03-08 19:17:17.000 068 21291.39 606.78 43209.67 48174.82 2024-03-08 19:17:18.000 068 21291.41 606.76 43209.72 48174.14 2024-03-08 19:17:19.000 068 21291.43 606.71 43209.74 48174.92 2024-03-08 19:17:20.000 068 21291.45 606.73 43209.77 48174.25 2024-03-08 19:17:21.000 068 21291.44 606.69 43209.78 48175.01 2024-03-08 19:17:22.000 068 21291.45 606.67 43209.84 48174.31 2024-03-08 19:17:23.000 068 21291.48 606.69 43209.85 48175.08 2024-03-08 19:17:24.000 068 21291.49 606.68 43209.86 48174.36 2024-03-08 19:17:25.000 068 21291.52 606.69 43209.89 48175.07 2024-03-08 19:17:26.000 068 21291.51 606.75 43209.89 48174.49 2024-03-08 19:17:27.000 068 21291.52 606.77 43209.86 48174.74 2024-03-08 19:17:28.000 068 21291.49 606.76 43209.83 48174.88 2024-03-08 19:17:29.000 068 21291.48 606.79 43209.82 48174.33 2024-03-08 19:17:30.000 068 21291.43 606.79 43209.83 48175.04 2024-03-08 19:17:31.000 068 21291.43 606.80 43209.83 48174.28 2024-03-08 19:17:32.000 068 21291.42 606.82 43209.81 48174.89 2024-03-08 19:17:33.000 068 21291.44 606.81 43209.76 48174.68 2024-03-08 19:17:34.000 068 21291.42 606.83 43209.77 48174.34 2024-03-08 19:17:35.000 068 21291.46 606.87 43209.79 48174.97 2024-03-08 19:17:36.000 068 21291.46 606.90 43209.80 48174.47 2024-03-08 19:17:37.000 068 21291.47 606.87 43209.77 48174.40 2024-03-08 19:17:38.000 068 21291.47 606.87 43209.78 48174.88 2024-03-08 19:17:39.000 068 21291.42 606.89 43209.77 48174.20 2024-03-08 19:17:40.000 068 21291.42 606.93 43209.74 48174.89 2024-03-08 19:17:41.000 068 21291.42 606.90 43209.75 48174.27 2024-03-08 19:17:42.000 068 21291.44 606.88 43209.72 48174.56 2024-03-08 19:17:43.000 068 21291.45 606.87 43209.69 48174.65 2024-03-08 19:17:44.000 068 21291.44 606.81 43209.71 48174.24 2024-03-08 19:17:45.000 068 21291.48 606.75 43209.74 48174.92 2024-03-08 19:17:46.000 068 21291.46 606.76 43209.80 48174.25 2024-03-08 19:17:47.000 068 21291.49 606.70 43209.80 48174.99 2024-03-08 19:17:48.000 068 21291.54 606.62 43209.84 48174.50 2024-03-08 19:17:49.000 068 21291.51 606.66 43209.87 48174.60 2024-03-08 19:17:50.000 068 21291.48 606.72 43209.87 48175.03 2024-03-08 19:17:51.000 068 21291.50 606.76 43209.86 48174.47 2024-03-08 19:17:52.000 068 21291.55 606.69 43209.82 48174.69 2024-03-08 19:17:53.000 068 21291.53 606.70 43209.80 48174.71 2024-03-08 19:17:54.000 068 21291.50 606.70 43209.81 48174.46 2024-03-08 19:17:55.000 068 21291.50 606.68 43209.82 48174.85 2024-03-08 19:17:56.000 068 21291.51 606.68 43209.83 48174.38 2024-03-08 19:17:57.000 068 21291.51 606.67 43209.82 48175.06 2024-03-08 19:17:58.000 068 21291.54 606.66 43209.79 48174.72 2024-03-08 19:17:59.000 068 21291.50 606.65 43209.80 48174.29 2024-03-08 19:18:00.000 068 21291.50 606.69 43209.83 48174.88 2024-03-08 19:18:01.000 068 21291.48 606.78 43209.80 48174.63 2024-03-08 19:18:02.000 068 21291.47 606.82 43209.80 48174.61 2024-03-08 19:18:03.000 068 21291.48 606.88 43209.75 48174.49 2024-03-08 19:18:04.000 068 21291.52 606.86 43209.70 48174.94 2024-03-08 19:18:05.000 068 21291.55 606.82 43209.72 48174.22 2024-03-08 19:18:06.000 068 21291.56 606.81 43209.71 48174.91 2024-03-08 19:18:07.000 068 21291.60 606.77 43209.72 48174.27 2024-03-08 19:18:08.000 068 21291.62 606.78 43209.70 48174.91 2024-03-08 19:18:09.000 068 21291.62 606.75 43209.69 48174.19 2024-03-08 19:18:10.000 068 21291.65 606.71 43209.65 48174.97 2024-03-08 19:18:11.000 068 21291.66 606.70 43209.64 48174.49 2024-03-08 19:18:12.000 068 21291.65 606.67 43209.65 48174.38 2024-03-08 19:18:13.000 068 21291.63 606.69 43209.69 48174.90 2024-03-08 19:18:14.000 068 21291.63 606.73 43209.69 48174.24 2024-03-08 19:18:15.000 068 21291.59 606.77 43209.60 48174.70 2024-03-08 19:18:16.000 068 21291.56 606.81 43209.59 48174.70 2024-03-08 19:18:17.000 068 21291.57 606.83 43209.55 48174.22 2024-03-08 19:18:18.000 068 21291.52 606.85 43209.53 48174.21 2024-03-08 19:18:19.000 068 21291.53 606.85 43209.53 48174.49 2024-03-08 19:18:20.000 068 21291.52 606.87 43209.51 48174.74 2024-03-08 19:18:21.000 068 21291.52 606.85 43209.53 48174.18 2024-03-08 19:18:22.000 068 21291.47 606.86 43209.50 48174.17 2024-03-08 19:18:23.000 068 21291.45 606.86 43209.52 48174.69 2024-03-08 19:18:24.000 068 21291.44 606.90 43209.52 48174.19 2024-03-08 19:18:25.000 068 21291.42 606.95 43209.52 48174.13 2024-03-08 19:18:26.000 068 21291.41 606.97 43209.53 48174.34 2024-03-08 19:18:27.000 068 21291.37 606.99 43209.50 48174.63 2024-03-08 19:18:28.000 068 21291.37 607.02 43209.49 48173.97 2024-03-08 19:18:29.000 068 21291.38 606.96 43209.50 48174.39 2024-03-08 19:18:30.000 068 21291.35 606.95 43209.50 48174.56 2024-03-08 19:18:31.000 068 21291.36 606.96 43209.50 48173.88 2024-03-08 19:18:32.000 068 21291.33 606.96 43209.49 48174.58 2024-03-08 19:18:33.000 068 21291.34 606.95 43209.50 48173.90 2024-03-08 19:18:34.000 068 21291.31 606.96 43209.49 48174.77 2024-03-08 19:18:35.000 068 21291.34 606.96 43209.52 48173.92 2024-03-08 19:18:36.000 068 21291.41 606.93 43209.53 48174.81 2024-03-08 19:18:37.000 068 21291.45 606.90 43209.57 48174.06 2024-03-08 19:18:38.000 068 21291.48 606.87 43209.59 48174.38 2024-03-08 19:18:39.000 068 21291.47 606.85 43209.59 48174.74 2024-03-08 19:18:40.000 068 21291.46 606.83 43209.62 48174.16 2024-03-08 19:18:41.000 068 21291.47 606.84 43209.61 48174.56 2024-03-08 19:18:42.000 068 21291.51 606.87 43209.65 48174.72 2024-03-08 19:18:43.000 068 21291.49 606.92 43209.56 48174.03 2024-03-08 19:18:44.000 068 21291.52 606.94 43209.58 48174.83 2024-03-08 19:18:45.000 068 21291.55 607.01 43209.56 48174.56 2024-03-08 19:18:46.000 068 21291.53 607.05 43209.50 48174.17 2024-03-08 19:18:47.000 068 21291.50 607.11 43209.46 48174.41 2024-03-08 19:18:48.000 068 21291.54 607.14 43209.45 48174.21 2024-03-08 19:18:49.000 068 21291.54 607.19 43209.39 48174.65 2024-03-08 19:18:50.000 068 21291.51 607.24 43209.38 48174.00 2024-03-08 19:18:51.000 068 21291.49 607.25 43209.38 48174.36 2024-03-08 19:18:52.000 068 21291.49 607.24 43209.33 48174.18 2024-03-08 19:18:53.000 068 21291.48 607.29 43209.29 48174.24 2024-03-08 19:18:54.000 068 21291.48 607.31 43209.30 48174.07 2024-03-08 19:18:55.000 068 21291.49 607.32 43209.28 48174.21 2024-03-08 19:18:56.000 068 21291.46 607.34 43209.25 48173.90 2024-03-08 19:18:57.000 068 21291.45 607.29 43209.24 48174.29 2024-03-08 19:18:58.000 068 21291.48 607.28 43209.25 48173.79 2024-03-08 19:18:59.000 068 21291.43 607.26 43209.26 48174.32 2024-03-08 19:19:00.000 068 21291.42 607.25 43209.22 48174.20 2024-03-08 19:19:01.000 068 21291.44 607.22 43209.25 48174.06 2024-03-08 19:19:02.000 068 21291.43 607.19 43209.28 48174.10 2024-03-08 19:19:03.000 068 21291.42 607.20 43209.28 48174.15 2024-03-08 19:19:04.000 068 21291.43 607.18 43209.29 48174.18 2024-03-08 19:19:05.000 068 21291.44 607.19 43209.27 48174.16 2024-03-08 19:19:06.000 068 21291.45 607.17 43209.28 48174.13 2024-03-08 19:19:07.000 068 21291.47 607.15 43209.28 48174.19 2024-03-08 19:19:08.000 068 21291.46 607.15 43209.28 48174.21 2024-03-08 19:19:09.000 068 21291.44 607.14 43209.29 48174.10 2024-03-08 19:19:10.000 068 21291.47 607.12 43209.32 48174.24 2024-03-08 19:19:11.000 068 21291.46 607.13 43209.34 48174.24 2024-03-08 19:19:12.000 068 21291.48 607.15 43209.34 48174.15 2024-03-08 19:19:13.000 068 21291.51 607.12 43209.33 48174.22 2024-03-08 19:19:14.000 068 21291.63 607.02 43209.39 48174.35 2024-03-08 19:19:15.000 068 21291.73 606.96 43209.48 48174.36 2024-03-08 19:19:16.000 068 21291.83 606.90 43209.50 48174.49 2024-03-08 19:19:17.000 068 21291.88 606.87 43209.52 48174.61 2024-03-08 19:19:18.000 068 21291.82 606.94 43209.52 48174.63 2024-03-08 19:19:19.000 068 21291.68 607.06 43209.52 48174.66 2024-03-08 19:19:20.000 068 21291.59 607.11 43209.49 48174.61 2024-03-08 19:19:21.000 068 21291.52 607.16 43209.46 48174.56 2024-03-08 19:19:22.000 068 21291.47 607.20 43209.43 48174.56 2024-03-08 19:19:23.000 068 21291.45 607.18 43209.39 48174.43 2024-03-08 19:19:24.000 068 21291.45 607.18 43209.36 48174.24 2024-03-08 19:19:25.000 068 21291.43 607.18 43209.32 48174.09 2024-03-08 19:19:26.000 068 21291.42 607.17 43209.36 48174.01 2024-03-08 19:19:27.000 068 21291.41 607.17 43209.35 48173.94 2024-03-08 19:19:28.000 068 21291.41 607.17 43209.35 48174.07 2024-03-08 19:19:29.000 068 21291.41 607.18 43209.35 48174.24 2024-03-08 19:19:30.000 068 21291.46 607.17 43209.36 48174.32 2024-03-08 19:19:31.000 068 21291.49 607.21 43209.33 48174.36 2024-03-08 19:19:32.000 068 21291.46 607.22 43209.32 48174.34 2024-03-08 19:19:33.000 068 21291.41 607.25 43209.31 48174.32 2024-03-08 19:19:34.000 068 21291.44 607.24 43209.23 48174.28 2024-03-08 19:19:35.000 068 21291.43 607.21 43209.25 48174.29 2024-03-08 19:19:36.000 068 21291.46 607.19 43209.28 48174.29 2024-03-08 19:19:37.000 068 21291.46 607.18 43209.31 48174.28 2024-03-08 19:19:38.000 068 21291.45 607.17 43209.30 48174.38 2024-03-08 19:19:39.000 068 21291.48 607.15 43209.30 48174.39 2024-03-08 19:19:40.000 068 21291.50 607.13 43209.33 48174.31 2024-03-08 19:19:41.000 068 21291.44 607.17 43209.32 48174.01 2024-03-08 19:19:42.000 068 21291.46 607.18 43209.29 48173.89 2024-03-08 19:19:43.000 068 21291.48 607.19 43209.27 48174.51 2024-03-08 19:19:44.000 068 21291.46 607.24 43209.24 48173.74 2024-03-08 19:19:45.000 068 21291.46 607.24 43209.23 48174.40 2024-03-08 19:19:46.000 068 21291.51 607.15 43209.21 48174.13 2024-03-08 19:19:47.000 068 21291.52 607.06 43209.19 48173.82 2024-03-08 19:19:48.000 068 21291.49 607.06 43209.24 48174.49 2024-03-08 19:19:49.000 068 21291.49 607.02 43209.27 48173.75 2024-03-08 19:19:50.000 068 21291.50 606.99 43209.27 48174.57 2024-03-08 19:19:51.000 068 21291.48 606.96 43209.33 48174.06 2024-03-08 19:19:52.000 068 21291.50 606.94 43209.34 48174.03 2024-03-08 19:19:53.000 068 21291.51 606.93 43209.31 48174.56 2024-03-08 19:19:54.000 068 21291.48 606.92 43209.32 48173.81 2024-03-08 19:19:55.000 068 21291.49 606.89 43209.35 48174.64 2024-03-08 19:19:56.000 068 21291.50 606.88 43209.37 48173.90 2024-03-08 19:19:57.000 068 21291.50 606.88 43209.37 48174.56 2024-03-08 19:19:58.000 068 21291.50 606.85 43209.41 48174.13 2024-03-08 19:19:59.000 068 21291.48 606.87 43209.40 48173.99 2024-03-08 19:20:00.000 068 21291.50 606.84 43209.41 48174.46 2024-03-08 19:20:01.000 068 21291.50 606.84 43209.39 48174.62 2024-03-08 19:20:02.000 068 21291.50 606.84 43209.39 48174.06 2024-03-08 19:20:03.000 068 21291.51 606.83 43209.38 48174.15 2024-03-08 19:20:04.000 068 21291.46 606.84 43209.41 48174.58 2024-03-08 19:20:05.000 068 21291.49 606.86 43209.39 48174.20 2024-03-08 19:20:06.000 068 21291.49 606.89 43209.37 48174.02 2024-03-08 19:20:07.000 068 21291.50 606.92 43209.35 48174.08 2024-03-08 19:20:08.000 068 21291.49 606.91 43209.34 48174.41 2024-03-08 19:20:09.000 068 21291.52 606.90 43209.35 48174.54 2024-03-08 19:20:10.000 068 21291.54 606.87 43209.36 48173.99 2024-03-08 19:20:11.000 068 21291.56 606.86 43209.36 48174.04 2024-03-08 19:20:12.000 068 21291.55 606.85 43209.33 48174.65 2024-03-08 19:20:13.000 068 21291.59 606.83 43209.34 48173.97 2024-03-08 19:20:14.000 068 21291.61 606.84 43209.33 48174.53 2024-03-08 19:20:15.000 068 21291.60 606.81 43209.38 48174.15 2024-03-08 19:20:16.000 068 21291.62 606.76 43209.41 48174.40 2024-03-08 19:20:17.000 068 21291.61 606.73 43209.41 48174.40 2024-03-08 19:20:18.000 068 21291.61 606.72 43209.42 48174.13 2024-03-08 19:20:19.000 068 21291.62 606.71 43209.47 48174.71 2024-03-08 19:20:20.000 068 21291.64 606.69 43209.47 48174.02 2024-03-08 19:20:21.000 068 21291.67 606.69 43209.46 48174.83 2024-03-08 19:20:22.000 068 21291.70 606.65 43209.46 48174.13 2024-03-08 19:20:23.000 068 21291.69 606.61 43209.50 48174.84 2024-03-08 19:20:24.000 068 21291.73 606.58 43209.49 48174.18 2024-03-08 19:20:25.000 068 21291.75 606.56 43209.54 48174.92 2024-03-08 19:20:26.000 068 21291.76 606.52 43209.56 48174.22 2024-03-08 19:20:27.000 068 21291.78 606.49 43209.56 48174.94 2024-03-08 19:20:28.000 068 21291.80 606.46 43209.58 48174.38 2024-03-08 19:20:29.000 068 21291.85 606.45 43209.59 48174.79 2024-03-08 19:20:30.000 068 21291.82 606.47 43209.60 48174.52 2024-03-08 19:20:31.000 068 21291.83 606.45 43209.63 48174.65 2024-03-08 19:20:32.000 068 21291.86 606.45 43209.61 48174.79 2024-03-08 19:20:33.000 068 21291.87 606.43 43209.58 48174.31 2024-03-08 19:20:34.000 068 21291.87 606.40 43209.61 48175.07 2024-03-08 19:20:35.000 068 21291.89 606.39 43209.63 48174.46 2024-03-08 19:20:36.000 068 21291.89 606.36 43209.66 48174.81 2024-03-08 19:20:37.000 068 21291.92 606.35 43209.65 48174.97 2024-03-08 19:20:38.000 068 21291.94 606.34 43209.69 48174.40 2024-03-08 19:20:39.000 068 21291.92 606.33 43209.72 48174.57 2024-03-08 19:20:40.000 068 21291.93 606.33 43209.70 48174.82 2024-03-08 19:20:41.000 068 21291.91 606.31 43209.72 48175.13 2024-03-08 19:20:42.000 068 21291.94 606.28 43209.74 48174.95 2024-03-08 19:20:43.000 068 21291.94 606.30 43209.72 48174.90 2024-03-08 19:20:44.000 068 21291.97 606.33 43209.74 48174.94 2024-03-08 19:20:45.000 068 21291.96 606.34 43209.72 48174.91 2024-03-08 19:20:46.000 068 21291.96 606.35 43209.70 48174.82 2024-03-08 19:20:47.000 068 21291.95 606.35 43209.71 48174.76 2024-03-08 19:20:48.000 068 21291.97 606.34 43209.73 48174.84 2024-03-08 19:20:49.000 068 21291.99 606.34 43209.73 48174.89 2024-03-08 19:20:50.000 068 21292.01 606.36 43209.74 48174.90 2024-03-08 19:20:51.000 068 21291.99 606.37 43209.67 48174.78 2024-03-08 19:20:52.000 068 21292.00 606.38 43209.70 48174.76 2024-03-08 19:20:53.000 068 21292.03 606.44 43209.68 48174.81 2024-03-08 19:20:54.000 068 21292.03 606.51 43209.69 48174.84 2024-03-08 19:20:55.000 068 21292.02 606.53 43209.64 48174.85 2024-03-08 19:20:56.000 068 21292.01 606.52 43209.63 48174.74 2024-03-08 19:20:57.000 068 21292.00 606.53 43209.63 48174.44 2024-03-08 19:20:58.000 068 21291.97 606.57 43209.62 48174.62 2024-03-08 19:20:59.000 068 21291.96 606.60 43209.60 48175.06 2024-03-08 19:21:00.000 068 21291.94 606.60 43209.59 48174.28 2024-03-08 19:21:01.000 068 21291.93 606.61 43209.60 48174.96 2024-03-08 19:21:02.000 068 21291.93 606.63 43209.57 48174.71 2024-03-08 19:21:03.000 068 21291.92 606.65 43209.55 48174.40 2024-03-08 19:21:04.000 068 21291.91 606.64 43209.54 48174.47 2024-03-08 19:21:05.000 068 21291.91 606.66 43209.55 48174.51 2024-03-08 19:21:06.000 068 21291.91 606.69 43209.55 48174.75 2024-03-08 19:21:07.000 068 21291.85 606.74 43209.53 48174.88 2024-03-08 19:21:08.000 068 21291.84 606.77 43209.49 48174.76 2024-03-08 19:21:09.000 068 21291.85 606.79 43209.47 48174.40 2024-03-08 19:21:10.000 068 21291.84 606.82 43209.43 48174.31 2024-03-08 19:21:11.000 068 21291.85 606.87 43209.41 48174.62 2024-03-08 19:21:12.000 068 21291.82 606.94 43209.35 48174.72 2024-03-08 19:21:13.000 068 21291.80 606.99 43209.27 48174.39 2024-03-08 19:21:14.000 068 21291.81 606.94 43209.25 48174.02 2024-03-08 19:21:15.000 068 21291.76 606.93 43209.22 48174.27 2024-03-08 19:21:16.000 068 21291.75 606.91 43209.19 48174.58 2024-03-08 19:21:17.000 068 21291.75 606.91 43209.18 48174.22 2024-03-08 19:21:18.000 068 21291.78 606.85 43209.21 48173.92 2024-03-08 19:21:19.000 068 21291.76 606.83 43209.22 48174.56 2024-03-08 19:21:20.000 068 21291.80 606.85 43209.18 48173.84 2024-03-08 19:21:21.000 068 21291.82 606.83 43209.18 48174.57 2024-03-08 19:21:22.000 068 21291.87 606.77 43209.20 48174.24 2024-03-08 19:21:23.000 068 21291.88 606.69 43209.26 48174.10 2024-03-08 19:21:24.000 068 21291.92 606.69 43209.31 48174.24 2024-03-08 19:21:25.000 068 21291.97 606.65 43209.32 48174.49 2024-03-08 19:21:26.000 068 21291.99 606.66 43209.33 48174.75 2024-03-08 19:21:27.000 068 21291.97 606.64 43209.36 48174.49 2024-03-08 19:21:28.000 068 21292.00 606.62 43209.41 48174.22 2024-03-08 19:21:29.000 068 21292.03 606.61 43209.40 48174.81 2024-03-08 19:21:30.000 068 21292.05 606.60 43209.42 48174.36 2024-03-08 19:21:31.000 068 21292.06 606.59 43209.44 48174.79 2024-03-08 19:21:32.000 068 21292.05 606.58 43209.45 48174.46 2024-03-08 19:21:33.000 068 21292.04 606.62 43209.45 48175.03 2024-03-08 19:21:34.000 068 21292.04 606.61 43209.46 48174.29 2024-03-08 19:21:35.000 068 21292.06 606.64 43209.44 48174.72 2024-03-08 19:21:36.000 068 21292.06 606.63 43209.46 48174.84 2024-03-08 19:21:37.000 068 21292.09 606.62 43209.46 48174.31 2024-03-08 19:21:38.000 068 21292.07 606.62 43209.43 48174.59 2024-03-08 19:21:39.000 068 21292.04 606.61 43209.48 48174.93 2024-03-08 19:21:40.000 068 21292.05 606.56 43209.48 48174.56 2024-03-08 19:21:41.000 068 21292.08 606.56 43209.47 48174.40 2024-03-08 19:21:42.000 068 21292.07 606.57 43209.49 48174.95 2024-03-08 19:21:43.000 068 21292.08 606.59 43209.51 48174.58 2024-03-08 19:21:44.000 068 21292.08 606.58 43209.50 48174.40 2024-03-08 19:21:45.000 068 21292.10 606.58 43209.50 48174.93 2024-03-08 19:21:46.000 068 21292.09 606.59 43209.49 48174.74 2024-03-08 19:21:47.000 068 21292.10 606.57 43209.53 48174.54 2024-03-08 19:21:48.000 068 21292.13 606.53 43209.50 48174.58 2024-03-08 19:21:49.000 068 21292.11 606.54 43209.53 48174.86 2024-03-08 19:21:50.000 068 21292.15 606.51 43209.55 48175.00 2024-03-08 19:21:51.000 068 21292.14 606.53 43209.56 48174.71 2024-03-08 19:21:52.000 068 21292.15 606.50 43209.60 48174.57 2024-03-08 19:21:53.000 068 21292.13 606.52 43209.64 48175.00 2024-03-08 19:21:54.000 068 21292.15 606.51 43209.62 48174.77 2024-03-08 19:21:55.000 068 21292.08 606.52 43209.67 48174.88 2024-03-08 19:21:56.000 068 21292.13 606.55 43209.65 48174.75 2024-03-08 19:21:57.000 068 21292.15 606.52 43209.65 48174.97 2024-03-08 19:21:58.000 068 21292.14 606.48 43209.69 48174.60 2024-03-08 19:21:59.000 068 21292.13 606.48 43209.69 48175.20 2024-03-08 19:22:00.000 068 21292.14 606.47 43209.68 48175.00 2024-03-08 19:22:01.000 068 21292.15 606.45 43209.70 48174.78 2024-03-08 19:22:02.000 068 21292.15 606.44 43209.72 48174.79 2024-03-08 19:22:03.000 068 21292.16 606.42 43209.73 48174.81 2024-03-08 19:22:04.000 068 21292.18 606.43 43209.73 48174.78 2024-03-08 19:22:05.000 068 21292.12 606.48 43209.75 48174.74 2024-03-08 19:22:06.000 068 21292.09 606.50 43209.75 48174.74 2024-03-08 19:22:07.000 068 21292.12 606.47 43209.71 48174.72 2024-03-08 19:22:08.000 068 21292.10 606.48 43209.73 48174.74 2024-03-08 19:22:09.000 068 21292.06 606.54 43209.69 48174.74 2024-03-08 19:22:10.000 068 21292.03 606.58 43209.63 48175.10 2024-03-08 19:22:11.000 068 21292.07 606.63 43209.57 48174.81 2024-03-08 19:22:12.000 068 21292.08 606.66 43209.54 48174.43 2024-03-08 19:22:13.000 068 21292.09 606.67 43209.48 48174.67 2024-03-08 19:22:14.000 068 21292.07 606.67 43209.48 48174.88 2024-03-08 19:22:15.000 068 21292.05 606.72 43209.45 48174.67 2024-03-08 19:22:16.000 068 21292.05 606.69 43209.43 48174.36 2024-03-08 19:22:17.000 068 21292.04 606.71 43209.42 48174.96 2024-03-08 19:22:18.000 068 21292.03 606.72 43209.43 48174.22 2024-03-08 19:22:19.000 068 21292.04 606.77 43209.40 48174.72 2024-03-08 19:22:20.000 068 21292.05 606.80 43209.36 48174.57 2024-03-08 19:22:21.000 068 21292.04 606.78 43209.35 48174.33 2024-03-08 19:22:22.000 068 21292.02 606.79 43209.35 48174.83 2024-03-08 19:22:23.000 068 21291.98 606.79 43209.36 48174.13 2024-03-08 19:22:24.000 068 21291.96 606.84 43209.35 48174.39 2024-03-08 19:22:25.000 068 21291.97 606.85 43209.32 48174.58 2024-03-08 19:22:26.000 068 21291.94 606.84 43209.30 48174.68 2024-03-08 19:22:27.000 068 21291.91 606.79 43209.29 48174.59 2024-03-08 19:22:28.000 068 21291.86 606.80 43209.30 48174.12 2024-03-08 19:22:29.000 068 21291.89 606.79 43209.32 48174.43 2024-03-08 19:22:30.000 068 21291.89 606.76 43209.32 48174.64 2024-03-08 19:22:31.000 068 21291.90 606.74 43209.32 48174.58 2024-03-08 19:22:32.000 068 21291.91 606.77 43209.31 48174.43 2024-03-08 19:22:33.000 068 21291.92 606.75 43209.31 48174.14 2024-03-08 19:22:34.000 068 21291.93 606.72 43209.30 48174.53 2024-03-08 19:22:35.000 068 21291.95 606.70 43209.37 48174.51 2024-03-08 19:22:36.000 068 21291.97 606.67 43209.37 48174.34 2024-03-08 19:22:37.000 068 21291.97 606.68 43209.38 48174.56 2024-03-08 19:22:38.000 068 21291.95 606.68 43209.38 48174.45 2024-03-08 19:22:39.000 068 21291.99 606.69 43209.39 48174.40 2024-03-08 19:22:40.000 068 21292.02 606.69 43209.40 48174.77 2024-03-08 19:22:41.000 068 21292.05 606.73 43209.39 48174.17 2024-03-08 19:22:42.000 068 21292.06 606.72 43209.37 48174.86 2024-03-08 19:22:43.000 068 21292.03 606.69 43209.37 48174.71 2024-03-08 19:22:44.000 068 21292.04 606.68 43209.37 48174.27 2024-03-08 19:22:45.000 068 21292.07 606.68 43209.40 48174.49 2024-03-08 19:22:46.000 068 21292.06 606.67 43209.39 48174.86 2024-03-08 19:22:47.000 068 21292.06 606.63 43209.42 48174.19 2024-03-08 19:22:48.000 068 21292.07 606.60 43209.43 48174.94 2024-03-08 19:22:49.000 068 21292.07 606.56 43209.44 48174.24 2024-03-08 19:22:50.000 068 21292.08 606.51 43209.46 48175.07 2024-03-08 19:22:51.000 068 21292.06 606.52 43209.46 48174.26 2024-03-08 19:22:52.000 068 21292.05 606.48 43209.49 48174.99 2024-03-08 19:22:53.000 068 21292.07 606.45 43209.51 48174.38 2024-03-08 19:22:54.000 068 21292.05 606.42 43209.52 48174.65 2024-03-08 19:22:55.000 068 21292.02 606.39 43209.54 48174.88 2024-03-08 19:22:56.000 068 21292.02 606.38 43209.56 48174.31 2024-03-08 19:22:57.000 068 21292.02 606.41 43209.55 48174.99 2024-03-08 19:22:58.000 068 21292.00 606.41 43209.54 48174.42 2024-03-08 19:22:59.000 068 21291.99 606.38 43209.52 48174.61 2024-03-08 19:23:00.000 068 21291.99 606.38 43209.50 48174.85 2024-03-08 19:23:01.000 068 21291.98 606.37 43209.51 48174.31 2024-03-08 19:23:02.000 068 21291.97 606.37 43209.53 48174.74 2024-03-08 19:23:03.000 068 21291.96 606.35 43209.51 48174.67 2024-03-08 19:23:04.000 068 21291.95 606.34 43209.56 48174.31 2024-03-08 19:23:05.000 068 21291.98 606.33 43209.56 48174.99 2024-03-08 19:23:06.000 068 21292.00 606.29 43209.57 48174.49 2024-03-08 19:23:07.000 068 21292.02 606.29 43209.61 48174.50 2024-03-08 19:23:08.000 068 21292.03 606.31 43209.60 48174.57 2024-03-08 19:23:09.000 068 21292.08 606.30 43209.61 48174.53 2024-03-08 19:23:10.000 068 21292.11 606.31 43209.59 48174.56 2024-03-08 19:23:11.000 068 21292.12 606.35 43209.56 48174.57 2024-03-08 19:23:12.000 068 21292.15 606.33 43209.55 48174.58 2024-03-08 19:23:13.000 068 21292.18 606.32 43209.55 48174.64 2024-03-08 19:23:14.000 068 21292.19 606.33 43209.54 48174.76 2024-03-08 19:23:15.000 068 21292.20 606.31 43209.57 48174.99 2024-03-08 19:23:16.000 068 21292.24 606.28 43209.61 48175.06 2024-03-08 19:23:17.000 068 21292.23 606.24 43209.61 48174.92 2024-03-08 19:23:18.000 068 21292.29 606.22 43209.62 48174.61 2024-03-08 19:23:19.000 068 21292.35 606.18 43209.67 48174.71 2024-03-08 19:23:20.000 068 21292.35 606.15 43209.65 48175.21 2024-03-08 19:23:21.000 068 21292.32 606.13 43209.69 48175.00 2024-03-08 19:23:22.000 068 21292.33 606.13 43209.69 48174.63 2024-03-08 19:23:23.000 068 21292.35 606.11 43209.69 48175.24 2024-03-08 19:23:24.000 068 21292.36 606.08 43209.71 48175.07 2024-03-08 19:23:25.000 068 21292.35 606.07 43209.70 48174.67 2024-03-08 19:23:26.000 068 21292.38 606.05 43209.70 48175.34 2024-03-08 19:23:27.000 068 21292.42 606.01 43209.68 48174.61 2024-03-08 19:23:28.000 068 21292.43 606.02 43209.72 48175.35 2024-03-08 19:23:29.000 068 21292.45 605.99 43209.73 48174.66 2024-03-08 19:23:30.000 068 21292.43 605.97 43209.76 48175.35 2024-03-08 19:23:31.000 068 21292.44 605.96 43209.78 48174.79 2024-03-08 19:23:32.000 068 21292.41 605.95 43209.79 48175.42 2024-03-08 19:23:33.000 068 21292.41 605.94 43209.81 48174.79 2024-03-08 19:23:34.000 068 21292.39 605.95 43209.79 48175.11 2024-03-08 19:23:35.000 068 21292.39 605.96 43209.81 48175.41 2024-03-08 19:23:36.000 068 21292.37 605.99 43209.80 48174.72 2024-03-08 19:23:37.000 068 21292.39 606.01 43209.78 48175.33 2024-03-08 19:23:38.000 068 21292.39 606.03 43209.73 48175.04 2024-03-08 19:23:39.000 068 21292.37 606.09 43209.69 48174.84 2024-03-08 19:23:40.000 068 21292.34 606.14 43209.64 48175.22 2024-03-08 19:23:41.000 068 21292.29 606.19 43209.60 48174.58 2024-03-08 19:23:42.000 068 21292.32 606.21 43209.58 48175.24 2024-03-08 19:23:43.000 068 21292.33 606.20 43209.56 48174.49 2024-03-08 19:23:44.000 068 21292.32 606.19 43209.55 48175.24 2024-03-08 19:23:45.000 068 21292.32 606.20 43209.51 48174.60 2024-03-08 19:23:46.000 068 21292.29 606.23 43209.51 48174.40 2024-03-08 19:23:47.000 068 21292.31 606.25 43209.51 48174.85 2024-03-08 19:23:48.000 068 21292.27 606.27 43209.48 48175.00 2024-03-08 19:23:49.000 068 21292.28 606.28 43209.42 48174.99 2024-03-08 19:23:50.000 068 21292.27 606.31 43209.43 48174.90 2024-03-08 19:23:51.000 068 21292.21 606.34 43209.42 48174.82 2024-03-08 19:23:52.000 068 21292.17 606.37 43209.41 48174.74 2024-03-08 19:23:53.000 068 21292.16 606.38 43209.38 48174.60 2024-03-08 19:23:54.000 068 21292.16 606.39 43209.35 48174.28 2024-03-08 19:23:55.000 068 21292.19 606.37 43209.34 48174.41 2024-03-08 19:23:56.000 068 21292.25 606.30 43209.36 48174.88 2024-03-08 19:23:57.000 068 21292.26 606.27 43209.43 48174.99 2024-03-08 19:23:58.000 068 21292.31 606.24 43209.47 48174.71 2024-03-08 19:23:59.000 068 21292.33 606.27 43209.50 48174.49 2024-03-08 19:24:00.000 068 21292.37 606.25 43209.53 48174.78 2024-03-08 19:24:01.000 068 21292.36 606.24 43209.55 48175.24 2024-03-08 19:24:02.000 068 21292.33 606.24 43209.57 48174.71 2024-03-08 19:24:03.000 068 21292.34 606.26 43209.57 48174.65 2024-03-08 19:24:04.000 068 21292.35 606.30 43209.56 48175.28 2024-03-08 19:24:05.000 068 21292.29 606.29 43209.53 48174.72 2024-03-08 19:24:06.000 068 21292.33 606.31 43209.53 48174.58 2024-03-08 19:24:07.000 068 21292.34 606.31 43209.56 48175.10 2024-03-08 19:24:08.000 068 21292.36 606.29 43209.56 48175.02 2024-03-08 19:24:09.000 068 21292.37 606.35 43209.56 48174.58 2024-03-08 19:24:10.000 068 21292.37 606.38 43209.60 48175.27 2024-03-08 19:24:11.000 068 21292.39 606.38 43209.59 48174.61 2024-03-08 19:24:12.000 068 21292.38 606.42 43209.62 48175.12 2024-03-08 19:24:13.000 068 21292.36 606.44 43209.61 48174.78 2024-03-08 19:24:14.000 068 21292.31 606.48 43209.55 48174.83 2024-03-08 19:24:15.000 068 21292.29 606.51 43209.53 48174.92 2024-03-08 19:24:16.000 068 21292.25 606.54 43209.53 48174.79 2024-03-08 19:24:17.000 068 21292.25 606.52 43209.53 48174.56 2024-03-08 19:24:18.000 068 21292.26 606.56 43209.50 48175.10 2024-03-08 19:24:19.000 068 21292.25 606.55 43209.50 48174.62 2024-03-08 19:24:20.000 068 21292.23 606.56 43209.50 48174.63 2024-03-08 19:24:21.000 068 21292.20 606.56 43209.48 48175.11 2024-03-08 19:24:22.000 068 21292.19 606.56 43209.48 48174.56 2024-03-08 19:24:23.000 068 21292.17 606.58 43209.46 48174.66 2024-03-08 19:24:24.000 068 21292.18 606.60 43209.47 48174.89 2024-03-08 19:24:25.000 068 21292.16 606.59 43209.49 48174.42 2024-03-08 19:24:26.000 068 21292.15 606.60 43209.49 48175.04 2024-03-08 19:24:27.000 068 21292.17 606.63 43209.47 48174.53 2024-03-08 19:24:28.000 068 21292.18 606.63 43209.45 48174.60 2024-03-08 19:24:29.000 068 21292.17 606.65 43209.42 48174.86 2024-03-08 19:24:30.000 068 21292.15 606.68 43209.42 48174.33 2024-03-08 19:24:31.000 068 21292.14 606.70 43209.42 48174.89 2024-03-08 19:24:32.000 068 21292.14 606.71 43209.39 48174.46 2024-03-08 19:24:33.000 068 21292.14 606.73 43209.33 48174.49 2024-03-08 19:24:34.000 068 21292.18 606.73 43209.36 48174.86 2024-03-08 19:24:35.000 068 21292.15 606.73 43209.36 48174.26 2024-03-08 19:24:36.000 068 21292.15 606.70 43209.39 48174.90 2024-03-08 19:24:37.000 068 21292.21 606.69 43209.38 48174.49 2024-03-08 19:24:38.000 068 21292.22 606.71 43209.41 48174.82 2024-03-08 19:24:39.000 068 21292.24 606.73 43209.39 48174.41 2024-03-08 19:24:40.000 068 21292.28 606.72 43209.39 48175.01 2024-03-08 19:24:41.000 068 21292.29 606.67 43209.37 48174.32 2024-03-08 19:24:42.000 068 21292.25 606.76 43209.35 48175.01 2024-03-08 19:24:43.000 068 21292.24 606.81 43209.31 48174.12 2024-03-08 19:24:44.000 068 21292.20 606.88 43209.21 48174.44 2024-03-08 19:24:45.000 068 21292.15 606.90 43209.17 48174.65 2024-03-08 19:24:46.000 068 21292.13 606.91 43209.15 48174.64 2024-03-08 19:24:47.000 068 21292.14 606.89 43209.14 48174.39 2024-03-08 19:24:48.000 068 21292.16 606.90 43209.13 48174.18 2024-03-08 19:24:49.000 068 21292.11 606.93 43209.09 48174.11 2024-03-08 19:24:50.000 068 21292.06 606.98 43209.04 48174.11 2024-03-08 19:24:51.000 068 21292.05 607.02 43209.02 48174.15 2024-03-08 19:24:52.000 068 21292.05 606.96 43209.02 48174.16 2024-03-08 19:24:53.000 068 21292.05 606.94 43209.02 48174.18 2024-03-08 19:24:54.000 068 21292.03 606.89 43209.03 48174.12 2024-03-08 19:24:55.000 068 21292.01 606.90 43208.99 48174.10 2024-03-08 19:24:56.000 068 21292.01 606.86 43209.00 48174.06 2024-03-08 19:24:57.000 068 21292.01 606.86 43209.01 48174.04 2024-03-08 19:24:58.000 068 21291.98 606.88 43209.00 48174.06 2024-03-08 19:24:59.000 068 21291.95 606.87 43208.99 48174.08 2024-03-08 19:25:00.000 068 21292.00 606.86 43208.98 48174.10 2024-03-08 19:25:01.000 068 21291.97 606.85 43208.99 48174.06 2024-03-08 19:25:02.000 068 21291.95 606.82 43209.00 48173.99 2024-03-08 19:25:03.000 068 21291.97 606.81 43209.00 48173.91 2024-03-08 19:25:04.000 068 21291.95 606.84 43209.01 48173.82 2024-03-08 19:25:05.000 068 21291.94 606.84 43209.03 48174.19 2024-03-08 19:25:06.000 068 21291.95 606.87 43209.01 48174.44 2024-03-08 19:25:07.000 068 21291.98 606.87 43209.02 48173.79 2024-03-08 19:25:08.000 068 21291.95 606.88 43209.04 48174.40 2024-03-08 19:25:09.000 068 21291.94 606.85 43209.07 48173.92 2024-03-08 19:25:10.000 068 21292.00 606.79 43209.06 48174.50 2024-03-08 19:25:11.000 068 21292.03 606.77 43209.06 48173.90 2024-03-08 19:25:12.000 068 21292.04 606.77 43209.09 48174.68 2024-03-08 19:25:13.000 068 21292.07 606.75 43209.15 48173.93 2024-03-08 19:25:14.000 068 21292.08 606.72 43209.19 48174.82 2024-03-08 19:25:15.000 068 21292.09 606.70 43209.24 48174.07 2024-03-08 19:25:16.000 068 21292.13 606.68 43209.26 48174.92 2024-03-08 19:25:17.000 068 21292.14 606.68 43209.26 48174.10 2024-03-08 19:25:18.000 068 21292.13 606.69 43209.28 48174.81 2024-03-08 19:25:19.000 068 21292.14 606.70 43209.28 48174.49 2024-03-08 19:25:20.000 068 21292.16 606.71 43209.27 48174.17 2024-03-08 19:25:21.000 068 21292.16 606.68 43209.30 48174.57 2024-03-08 19:25:22.000 068 21292.20 606.69 43209.35 48174.89 2024-03-08 19:25:23.000 068 21292.21 606.68 43209.34 48174.76 2024-03-08 19:25:24.000 068 21292.19 606.69 43209.32 48174.38 2024-03-08 19:25:25.000 068 21292.16 606.67 43209.32 48174.32 2024-03-08 19:25:26.000 068 21292.15 606.63 43209.35 48174.41 2024-03-08 19:25:27.000 068 21292.13 606.62 43209.35 48174.56 2024-03-08 19:25:28.000 068 21292.12 606.62 43209.37 48174.56 2024-03-08 19:25:29.000 068 21292.15 606.58 43209.37 48174.57 2024-03-08 19:25:30.000 068 21292.14 606.56 43209.38 48174.75 2024-03-08 19:25:31.000 068 21292.11 606.54 43209.39 48174.96 2024-03-08 19:25:32.000 068 21292.12 606.52 43209.42 48174.46 2024-03-08 19:25:33.000 068 21292.11 606.49 43209.44 48174.50 2024-03-08 19:25:34.000 068 21292.11 606.46 43209.46 48174.84 2024-03-08 19:25:35.000 068 21292.08 606.46 43209.43 48174.22 2024-03-08 19:25:36.000 068 21292.09 606.46 43209.44 48175.02 2024-03-08 19:25:37.000 068 21292.12 606.46 43209.44 48174.21 2024-03-08 19:25:38.000 068 21292.13 606.48 43209.39 48174.93 2024-03-08 19:25:39.000 068 21292.12 606.56 43209.34 48174.49 2024-03-08 19:25:40.000 068 21292.11 606.59 43209.33 48174.20 2024-03-08 19:25:41.000 068 21292.10 606.56 43209.29 48174.74 2024-03-08 19:25:42.000 068 21292.11 606.54 43209.30 48174.76 2024-03-08 19:25:43.000 068 21292.09 606.52 43209.32 48174.59 2024-03-08 19:25:44.000 068 21292.10 606.51 43209.32 48174.35 2024-03-08 19:25:45.000 068 21292.07 606.51 43209.30 48174.33 2024-03-08 19:25:46.000 068 21292.07 606.52 43209.34 48174.31 2024-03-08 19:25:47.000 068 21292.07 606.53 43209.35 48174.25 2024-03-08 19:25:48.000 068 21292.10 606.54 43209.33 48174.52 2024-03-08 19:25:49.000 068 21292.09 606.58 43209.35 48174.88 2024-03-08 19:25:50.000 068 21292.07 606.60 43209.36 48174.36 2024-03-08 19:25:51.000 068 21292.08 606.62 43209.35 48174.26 2024-03-08 19:25:52.000 068 21292.05 606.62 43209.35 48174.72 2024-03-08 19:25:53.000 068 21292.04 606.58 43209.36 48174.46 2024-03-08 19:25:54.000 068 21292.06 606.62 43209.35 48174.31 2024-03-08 19:25:55.000 068 21292.02 606.67 43209.32 48174.65 2024-03-08 19:25:56.000 068 21292.01 606.69 43209.29 48174.32 2024-03-08 19:25:57.000 068 21292.00 606.67 43209.30 48174.38 2024-03-08 19:25:58.000 068 21292.03 606.64 43209.31 48174.74 2024-03-08 19:25:59.000 068 21292.04 606.61 43209.30 48174.06 2024-03-08 19:26:00.000 068 21292.06 606.58 43209.33 48174.88 2024-03-08 19:26:01.000 068 21292.06 606.61 43209.33 48174.17 2024-03-08 19:26:02.000 068 21292.12 606.63 43209.35 48174.93 2024-03-08 19:26:03.000 068 21292.15 606.64 43209.34 48174.21 2024-03-08 19:26:04.000 068 21292.16 606.66 43209.28 48174.65 2024-03-08 19:26:05.000 068 21292.14 606.65 43209.28 48174.57 2024-03-08 19:26:06.000 068 21292.16 606.64 43209.28 48174.47 2024-03-08 19:26:07.000 068 21292.18 606.63 43209.30 48174.41 2024-03-08 19:26:08.000 068 21292.18 606.62 43209.28 48174.82 2024-03-08 19:26:09.000 068 21292.20 606.62 43209.26 48174.09 2024-03-08 19:26:10.000 068 21292.22 606.60 43209.28 48174.97 2024-03-08 19:26:11.000 068 21292.23 606.60 43209.30 48174.25 2024-03-08 19:26:12.000 068 21292.24 606.57 43209.27 48174.59 2024-03-08 19:26:13.000 068 21292.23 606.57 43209.28 48174.84 2024-03-08 19:26:14.000 068 21292.27 606.59 43209.29 48174.56 2024-03-08 19:26:15.000 068 21292.28 606.63 43209.26 48174.31 2024-03-08 19:26:16.000 068 21292.23 606.65 43209.27 48174.46 2024-03-08 19:26:17.000 068 21292.23 606.66 43209.28 48174.88 2024-03-08 19:26:18.000 068 21292.22 606.67 43209.26 48174.61 2024-03-08 19:26:19.000 068 21292.18 606.68 43209.22 48174.22 2024-03-08 19:26:20.000 068 21292.16 606.74 43209.21 48174.49 2024-03-08 19:26:21.000 068 21292.14 606.76 43209.19 48174.67 2024-03-08 19:26:22.000 068 21292.14 606.78 43209.13 48173.90 2024-03-08 19:26:23.000 068 21292.15 606.79 43209.12 48174.76 2024-03-08 19:26:24.000 068 21292.18 606.76 43209.13 48174.10 2024-03-08 19:26:25.000 068 21292.20 606.76 43209.13 48174.57 2024-03-08 19:26:26.000 068 21292.20 606.79 43209.13 48174.24 2024-03-08 19:26:27.000 068 21292.26 606.77 43209.08 48174.28 2024-03-08 19:26:28.000 068 21292.30 606.76 43209.06 48174.38 2024-03-08 19:26:29.000 068 21292.33 606.75 43209.03 48174.59 2024-03-08 19:26:30.000 068 21292.35 606.70 43209.06 48173.99 2024-03-08 19:26:31.000 068 21292.38 606.67 43209.11 48174.88 2024-03-08 19:26:32.000 068 21292.39 606.63 43209.10 48174.16 2024-03-08 19:26:33.000 068 21292.37 606.63 43209.09 48174.56 2024-03-08 19:26:34.000 068 21292.41 606.64 43209.13 48174.72 2024-03-08 19:26:35.000 068 21292.41 606.63 43209.17 48174.06 2024-03-08 19:26:36.000 068 21292.37 606.62 43209.19 48174.91 2024-03-08 19:26:37.000 068 21292.38 606.60 43209.25 48174.21 2024-03-08 19:26:38.000 068 21292.39 606.60 43209.25 48174.92 2024-03-08 19:26:39.000 068 21292.38 606.61 43209.25 48174.33 2024-03-08 19:26:40.000 068 21292.40 606.57 43209.27 48174.45 2024-03-08 19:26:41.000 068 21292.36 606.56 43209.24 48174.78 2024-03-08 19:26:42.000 068 21292.41 606.57 43209.26 48174.68 2024-03-08 19:26:43.000 068 21292.38 606.59 43209.27 48174.40 2024-03-08 19:26:44.000 068 21292.36 606.55 43209.27 48174.41 2024-03-08 19:26:45.000 068 21292.36 606.51 43209.27 48174.81 2024-03-08 19:26:46.000 068 21292.35 606.55 43209.32 48174.58 2024-03-08 19:26:47.000 068 21292.37 606.56 43209.29 48174.24 2024-03-08 19:26:48.000 068 21292.33 606.57 43209.28 48174.93 2024-03-08 19:26:49.000 068 21292.31 606.55 43209.29 48174.27 2024-03-08 19:26:50.000 068 21292.31 606.53 43209.31 48174.66 2024-03-08 19:26:51.000 068 21292.30 606.50 43209.32 48174.62 2024-03-08 19:26:52.000 068 21292.31 606.48 43209.31 48174.25 2024-03-08 19:26:53.000 068 21292.31 606.46 43209.31 48174.89 2024-03-08 19:26:54.000 068 21292.29 606.46 43209.32 48174.46 2024-03-08 19:26:55.000 068 21292.27 606.51 43209.33 48174.29 2024-03-08 19:26:56.000 068 21292.25 606.52 43209.32 48174.89 2024-03-08 19:26:57.000 068 21292.23 606.51 43209.30 48174.31 2024-03-08 19:26:58.000 068 21292.18 606.53 43209.32 48174.42 2024-03-08 19:26:59.000 068 21292.18 606.52 43209.34 48174.82 2024-03-08 19:27:00.000 068 21292.17 606.47 43209.34 48174.51 2024-03-08 19:27:01.000 068 21292.17 606.43 43209.36 48174.35 2024-03-08 19:27:02.000 068 21292.16 606.39 43209.41 48174.36 2024-03-08 19:27:03.000 068 21292.16 606.34 43209.45 48174.68 2024-03-08 19:27:04.000 068 21292.16 606.32 43209.45 48174.94 2024-03-08 19:27:05.000 068 21292.19 606.32 43209.47 48174.45 2024-03-08 19:27:06.000 068 21292.19 606.35 43209.47 48174.71 2024-03-08 19:27:07.000 068 21292.19 606.37 43209.43 48174.82 2024-03-08 19:27:08.000 068 21292.21 606.40 43209.44 48174.38 2024-03-08 19:27:09.000 068 21292.20 606.42 43209.48 48174.74 2024-03-08 19:27:10.000 068 21292.21 606.42 43209.48 48174.81 2024-03-08 19:27:11.000 068 21292.22 606.44 43209.46 48174.38 2024-03-08 19:27:12.000 068 21292.24 606.40 43209.43 48174.99 2024-03-08 19:27:13.000 068 21292.26 606.42 43209.46 48174.38 2024-03-08 19:27:14.000 068 21292.25 606.41 43209.47 48174.94 2024-03-08 19:27:15.000 068 21292.25 606.41 43209.45 48174.52 2024-03-08 19:27:16.000 068 21292.26 606.39 43209.48 48174.82 2024-03-08 19:27:17.000 068 21292.23 606.39 43209.47 48174.58 2024-03-08 19:27:18.000 068 21292.24 606.41 43209.48 48174.76 2024-03-08 19:27:19.000 068 21292.23 606.41 43209.46 48174.66 2024-03-08 19:27:20.000 068 21292.24 606.40 43209.47 48174.88 2024-03-08 19:27:21.000 068 21292.25 606.41 43209.48 48174.58 2024-03-08 19:27:22.000 068 21292.25 606.43 43209.43 48174.74 2024-03-08 19:27:23.000 068 21292.24 606.43 43209.49 48174.94 2024-03-08 19:27:24.000 068 21292.20 606.45 43209.49 48174.46 2024-03-08 19:27:25.000 068 21292.19 606.47 43209.47 48175.00 2024-03-08 19:27:26.000 068 21292.17 606.46 43209.48 48174.38 2024-03-08 19:27:27.000 068 21292.17 606.45 43209.45 48175.13 2024-03-08 19:27:28.000 068 21292.11 606.49 43209.45 48174.29 2024-03-08 19:27:29.000 068 21292.10 606.50 43209.45 48174.99 2024-03-08 19:27:30.000 068 21292.13 606.50 43209.44 48174.38 2024-03-08 19:27:31.000 068 21292.14 606.46 43209.44 48174.74 2024-03-08 19:27:32.000 068 21292.15 606.42 43209.46 48174.51 2024-03-08 19:27:33.000 068 21292.15 606.37 43209.47 48174.74 2024-03-08 19:27:34.000 068 21292.15 606.37 43209.51 48174.63 2024-03-08 19:27:35.000 068 21292.17 606.37 43209.50 48174.49 2024-03-08 19:27:36.000 068 21292.14 606.39 43209.47 48175.03 2024-03-08 19:27:37.000 068 21292.17 606.38 43209.46 48174.71 2024-03-08 19:27:38.000 068 21292.19 606.38 43209.45 48174.57 2024-03-08 19:27:39.000 068 21292.21 606.32 43209.48 48174.49 2024-03-08 19:27:40.000 068 21292.21 606.31 43209.49 48174.81 2024-03-08 19:27:41.000 068 21292.20 606.31 43209.51 48174.97 2024-03-08 19:27:42.000 068 21292.20 606.30 43209.52 48174.41 2024-03-08 19:27:43.000 068 21292.20 606.31 43209.49 48174.86 2024-03-08 19:27:44.000 068 21292.20 606.32 43209.51 48174.71 2024-03-08 19:27:45.000 068 21292.18 606.33 43209.50 48174.49 2024-03-08 19:27:46.000 068 21292.18 606.35 43209.48 48175.06 2024-03-08 19:27:47.000 068 21292.15 606.35 43209.47 48174.31 2024-03-08 19:27:48.000 068 21292.17 606.39 43209.46 48175.09 2024-03-08 19:27:49.000 068 21292.21 606.39 43209.48 48174.41 2024-03-08 19:27:50.000 068 21292.19 606.36 43209.47 48175.01 2024-03-08 19:27:51.000 068 21292.23 606.32 43209.48 48174.34 2024-03-08 19:27:52.000 068 21292.20 606.27 43209.51 48175.12 2024-03-08 19:27:53.000 068 21292.22 606.30 43209.47 48174.59 2024-03-08 19:27:54.000 068 21292.24 606.35 43209.49 48174.54 2024-03-08 19:27:55.000 068 21292.25 606.38 43209.46 48174.91 2024-03-08 19:27:56.000 068 21292.22 606.41 43209.42 48174.90 2024-03-08 19:27:57.000 068 21292.25 606.38 43209.44 48174.90 2024-03-08 19:27:58.000 068 21292.23 606.39 43209.43 48174.71 2024-03-08 19:27:59.000 068 21292.29 606.39 43209.40 48174.50 2024-03-08 19:28:00.000 068 21292.27 606.39 43209.38 48174.50 2024-03-08 19:28:01.000 068 21292.24 606.43 43209.40 48174.56 2024-03-08 19:28:02.000 068 21292.23 606.48 43209.40 48174.65 2024-03-08 19:28:03.000 068 21292.21 606.50 43209.38 48174.74 2024-03-08 19:28:04.000 068 21292.18 606.52 43209.34 48174.92 2024-03-08 19:28:05.000 068 21292.17 606.48 43209.34 48174.81 2024-03-08 19:28:06.000 068 21292.14 606.47 43209.35 48174.58 2024-03-08 19:28:07.000 068 21292.15 606.46 43209.35 48174.35 2024-03-08 19:28:08.000 068 21292.18 606.45 43209.35 48174.59 2024-03-08 19:28:09.000 068 21292.13 606.42 43209.37 48174.92 2024-03-08 19:28:10.000 068 21292.10 606.46 43209.40 48174.34 2024-03-08 19:28:11.000 068 21292.07 606.45 43209.37 48174.59 2024-03-08 19:28:12.000 068 21292.05 606.45 43209.37 48174.85 2024-03-08 19:28:13.000 068 21292.07 606.40 43209.38 48174.26 2024-03-08 19:28:14.000 068 21292.06 606.36 43209.42 48174.99 2024-03-08 19:28:15.000 068 21292.07 606.33 43209.47 48174.31 2024-03-08 19:28:16.000 068 21292.11 606.31 43209.50 48174.72 2024-03-08 19:28:17.000 068 21292.11 606.29 43209.52 48174.96 2024-03-08 19:28:18.000 068 21292.12 606.27 43209.57 48174.45 2024-03-08 19:28:19.000 068 21292.12 606.24 43209.59 48174.88 2024-03-08 19:28:20.000 068 21292.10 606.25 43209.62 48174.82 2024-03-08 19:28:21.000 068 21292.09 606.31 43209.62 48174.45 2024-03-08 19:28:22.000 068 21292.07 606.32 43209.64 48175.06 2024-03-08 19:28:23.000 068 21292.09 606.31 43209.67 48174.79 2024-03-08 19:28:24.000 068 21292.07 606.33 43209.65 48174.49 2024-03-08 19:28:25.000 068 21292.07 606.36 43209.63 48174.66 2024-03-08 19:28:26.000 068 21292.05 606.31 43209.64 48175.00 2024-03-08 19:28:27.000 068 21292.06 606.30 43209.64 48174.97 2024-03-08 19:28:28.000 068 21292.05 606.28 43209.59 48174.61 2024-03-08 19:28:29.000 068 21292.07 606.28 43209.63 48174.74 2024-03-08 19:28:30.000 068 21292.07 606.28 43209.67 48175.07 2024-03-08 19:28:31.000 068 21292.05 606.25 43209.69 48174.57 2024-03-08 19:28:32.000 068 21292.06 606.24 43209.67 48175.17 2024-03-08 19:28:33.000 068 21292.04 606.27 43209.69 48174.57 2024-03-08 19:28:34.000 068 21292.05 606.27 43209.73 48175.13 2024-03-08 19:28:35.000 068 21292.07 606.25 43209.69 48174.64 2024-03-08 19:28:36.000 068 21292.07 606.20 43209.70 48174.95 2024-03-08 19:28:37.000 068 21292.04 606.21 43209.69 48174.96 2024-03-08 19:28:38.000 068 21291.99 606.29 43209.69 48174.50 2024-03-08 19:28:39.000 068 21291.96 606.44 43209.64 48174.99 2024-03-08 19:28:40.000 068 21291.89 606.57 43209.51 48174.42 2024-03-08 19:28:41.000 068 21291.87 606.59 43209.45 48174.76 2024-03-08 19:28:42.000 068 21291.85 606.60 43209.42 48174.39 2024-03-08 19:28:43.000 068 21291.86 606.57 43209.37 48174.56 2024-03-08 19:28:44.000 068 21291.85 606.56 43209.35 48174.59 2024-03-08 19:28:45.000 068 21291.85 606.54 43209.38 48174.06 2024-03-08 19:28:46.000 068 21291.87 606.57 43209.36 48174.74 2024-03-08 19:28:47.000 068 21291.88 606.57 43209.35 48174.62 2024-03-08 19:28:48.000 068 21291.88 606.55 43209.34 48174.14 2024-03-08 19:28:49.000 068 21291.86 606.58 43209.32 48174.26 2024-03-08 19:28:50.000 068 21291.86 606.58 43209.31 48174.47 2024-03-08 19:28:51.000 068 21291.88 606.53 43209.33 48174.70 2024-03-08 19:28:52.000 068 21291.91 606.48 43209.34 48174.61 2024-03-08 19:28:53.000 068 21291.93 606.46 43209.36 48174.25 2024-03-08 19:28:54.000 068 21291.98 606.48 43209.36 48174.31 2024-03-08 19:28:55.000 068 21291.97 606.46 43209.36 48174.67 2024-03-08 19:28:56.000 068 21292.03 606.46 43209.37 48174.61 2024-03-08 19:28:57.000 068 21292.05 606.50 43209.39 48174.31 2024-03-08 19:28:58.000 068 21292.05 606.50 43209.42 48174.93 2024-03-08 19:28:59.000 068 21292.09 606.50 43209.43 48174.22 2024-03-08 19:29:00.000 068 21292.07 606.49 43209.43 48174.78 2024-03-08 19:29:01.000 068 21292.05 606.52 43209.45 48174.64 2024-03-08 19:29:02.000 068 21292.01 606.55 43209.42 48174.31 2024-03-08 19:29:03.000 068 21292.04 606.59 43209.46 48174.86 2024-03-08 19:29:04.000 068 21292.00 606.60 43209.45 48174.41 2024-03-08 19:29:05.000 068 21291.98 606.63 43209.41 48174.52 2024-03-08 19:29:06.000 068 21291.96 606.65 43209.41 48174.76 2024-03-08 19:29:07.000 068 21291.95 606.65 43209.39 48174.17 2024-03-08 19:29:08.000 068 21291.95 606.69 43209.39 48174.58 2024-03-08 19:29:09.000 068 21291.93 606.67 43209.38 48174.67 2024-03-08 19:29:10.000 068 21291.89 606.61 43209.41 48174.64 2024-03-08 19:29:11.000 068 21291.89 606.64 43209.43 48174.38 2024-03-08 19:29:12.000 068 21291.89 606.65 43209.43 48174.26 2024-03-08 19:29:13.000 068 21291.85 606.68 43209.41 48174.52 2024-03-08 19:29:14.000 068 21291.89 606.64 43209.42 48174.81 2024-03-08 19:29:15.000 068 21291.89 606.61 43209.37 48174.54 2024-03-08 19:29:16.000 068 21291.88 606.57 43209.39 48174.31 2024-03-08 19:29:17.000 068 21291.89 606.53 43209.45 48174.22 2024-03-08 19:29:18.000 068 21291.85 606.53 43209.45 48174.49 2024-03-08 19:29:19.000 068 21291.84 606.55 43209.44 48174.81 2024-03-08 19:29:20.000 068 21291.86 606.55 43209.42 48174.42 2024-03-08 19:29:21.000 068 21291.83 606.55 43209.43 48174.24 2024-03-08 19:29:22.000 068 21291.81 606.56 43209.43 48174.63 2024-03-08 19:29:23.000 068 21291.82 606.56 43209.42 48174.45 2024-03-08 19:29:24.000 068 21291.80 606.57 43209.43 48174.61 2024-03-08 19:29:25.000 068 21291.80 606.61 43209.42 48174.28 2024-03-08 19:29:26.000 068 21291.81 606.60 43209.41 48174.88 2024-03-08 19:29:27.000 068 21291.83 606.62 43209.41 48174.17 2024-03-08 19:29:28.000 068 21291.81 606.63 43209.39 48174.29 2024-03-08 19:29:29.000 068 21291.82 606.59 43209.40 48174.67 2024-03-08 19:29:30.000 068 21291.82 606.58 43209.43 48174.67 2024-03-08 19:29:31.000 068 21291.86 606.56 43209.42 48174.35 2024-03-08 19:29:32.000 068 21291.86 606.54 43209.41 48174.31 2024-03-08 19:29:33.000 068 21291.84 606.53 43209.41 48174.74 2024-03-08 19:29:34.000 068 21291.80 606.53 43209.41 48174.74 2024-03-08 19:29:35.000 068 21291.80 606.56 43209.39 48174.44 2024-03-08 19:29:36.000 068 21291.76 606.57 43209.37 48174.26 2024-03-08 19:29:37.000 068 21291.78 606.58 43209.40 48174.34 2024-03-08 19:29:38.000 068 21291.80 606.59 43209.38 48174.46 2024-03-08 19:29:39.000 068 21291.77 606.58 43209.39 48174.57 2024-03-08 19:29:40.000 068 21291.72 606.64 43209.36 48174.61 2024-03-08 19:29:41.000 068 21291.69 606.69 43209.32 48174.64 2024-03-08 19:29:42.000 068 21291.65 606.78 43209.25 48174.35 2024-03-08 19:29:43.000 068 21291.61 606.85 43209.18 48173.96 2024-03-08 19:29:44.000 068 21291.57 606.90 43209.11 48173.95 2024-03-08 19:29:45.000 068 21291.53 606.96 43209.04 48174.14 2024-03-08 19:29:46.000 068 21291.54 606.96 43209.01 48174.20 2024-03-08 19:29:47.000 068 21291.56 607.01 43208.95 48174.22 2024-03-08 19:29:48.000 068 21291.53 607.03 43208.95 48174.09 2024-03-08 19:29:49.000 068 21291.50 607.01 43208.94 48173.56 2024-03-08 19:29:50.000 068 21291.48 607.01 43208.96 48174.02 2024-03-08 19:29:51.000 068 21291.47 607.00 43208.93 48174.04 2024-03-08 19:29:52.000 068 21291.44 607.02 43208.92 48173.61 2024-03-08 19:29:53.000 068 21291.43 607.01 43208.93 48174.16 2024-03-08 19:29:54.000 068 21291.43 607.00 43208.94 48173.63 2024-03-08 19:29:55.000 068 21291.45 607.01 43208.94 48173.91 2024-03-08 19:29:56.000 068 21291.43 607.05 43208.94 48174.01 2024-03-08 19:29:57.000 068 21291.39 607.11 43208.88 48173.62 2024-03-08 19:29:58.000 068 21291.36 607.13 43208.85 48173.58 2024-03-08 19:29:59.000 068 21291.35 607.16 43208.81 48173.65 2024-03-08 19:30:00.000 068 21291.31 607.19 43208.75 48173.76 2024-03-08 19:30:01.000 068 21291.30 607.21 43208.76 48173.85 2024-03-08 19:30:02.000 068 21291.30 607.23 43208.77 48173.78 2024-03-08 19:30:03.000 068 21291.31 607.23 43208.75 48173.56 2024-03-08 19:30:04.000 068 21291.35 607.22 43208.71 48173.36 2024-03-08 19:30:05.000 068 21291.40 607.18 43208.73 48173.81 2024-03-08 19:30:06.000 068 21291.43 607.16 43208.73 48173.81 2024-03-08 19:30:07.000 068 21291.47 607.11 43208.77 48173.44 2024-03-08 19:30:08.000 068 21291.56 607.07 43208.80 48173.88 2024-03-08 19:30:09.000 068 21291.58 607.06 43208.81 48174.04 2024-03-08 19:30:10.000 068 21291.59 607.05 43208.88 48173.85 2024-03-08 19:30:11.000 068 21291.59 607.06 43208.88 48173.83 2024-03-08 19:30:12.000 068 21291.63 607.08 43208.87 48173.85 2024-03-08 19:30:13.000 068 21291.64 607.09 43208.88 48173.94 2024-03-08 19:30:14.000 068 21291.67 607.12 43208.89 48173.92 2024-03-08 19:30:15.000 068 21291.69 607.10 43208.89 48173.92 2024-03-08 19:30:16.000 068 21291.68 607.14 43208.90 48173.90 2024-03-08 19:30:17.000 068 21291.72 607.14 43208.91 48174.08 2024-03-08 19:30:18.000 068 21291.72 607.07 43208.94 48173.93 2024-03-08 19:30:19.000 068 21291.72 607.04 43208.95 48173.88 2024-03-08 19:30:20.000 068 21291.74 606.98 43208.97 48173.91 2024-03-08 19:30:21.000 068 21291.78 606.93 43209.00 48173.97 2024-03-08 19:30:22.000 068 21291.80 606.84 43209.07 48174.03 2024-03-08 19:30:23.000 068 21291.80 606.78 43209.12 48174.08 2024-03-08 19:30:24.000 068 21291.81 606.77 43209.18 48174.11 2024-03-08 19:30:25.000 068 21291.82 606.75 43209.23 48174.16 2024-03-08 19:30:26.000 068 21291.81 606.75 43209.26 48174.18 2024-03-08 19:30:27.000 068 21291.82 606.75 43209.25 48174.21 2024-03-08 19:30:28.000 068 21291.81 606.75 43209.28 48174.22 2024-03-08 19:30:29.000 068 21291.82 606.75 43209.26 48174.25 2024-03-08 19:30:30.000 068 21291.76 606.78 43209.28 48174.22 2024-03-08 19:30:31.000 068 21291.75 606.82 43209.26 48174.22 2024-03-08 19:30:32.000 068 21291.75 606.86 43209.25 48174.28 2024-03-08 19:30:33.000 068 21291.77 606.86 43209.24 48174.38 2024-03-08 19:30:34.000 068 21291.78 606.90 43209.20 48174.36 2024-03-08 19:30:35.000 068 21291.77 606.91 43209.18 48174.31 2024-03-08 19:30:36.000 068 21291.79 606.90 43209.18 48174.29 2024-03-08 19:30:37.000 068 21291.82 606.92 43209.16 48174.32 2024-03-08 19:30:38.000 068 21291.80 606.91 43209.18 48174.33 2024-03-08 19:30:39.000 068 21291.81 606.90 43209.19 48174.31 2024-03-08 19:30:40.000 068 21291.83 606.86 43209.20 48174.16 2024-03-08 19:30:41.000 068 21291.83 606.89 43209.23 48174.11 2024-03-08 19:30:42.000 068 21291.78 606.93 43209.19 48174.24 2024-03-08 19:30:43.000 068 21291.80 606.90 43209.19 48174.36 2024-03-08 19:30:44.000 068 21291.78 606.92 43209.21 48174.36 2024-03-08 19:30:45.000 068 21291.77 606.93 43209.25 48174.24 2024-03-08 19:30:46.000 068 21291.76 606.93 43209.24 48174.10 2024-03-08 19:30:47.000 068 21291.74 606.94 43209.23 48174.39 2024-03-08 19:30:48.000 068 21291.74 606.94 43209.24 48174.16 2024-03-08 19:30:49.000 068 21291.75 606.97 43209.23 48174.38 2024-03-08 19:30:50.000 068 21291.77 606.94 43209.23 48174.18 2024-03-08 19:30:51.000 068 21291.77 606.94 43209.23 48174.29 2024-03-08 19:30:52.000 068 21291.76 606.95 43209.24 48174.31 2024-03-08 19:30:53.000 068 21291.75 606.97 43209.20 48174.16 2024-03-08 19:30:54.000 068 21291.75 606.96 43209.20 48174.35 2024-03-08 19:30:55.000 068 21291.73 606.95 43209.19 48174.17 2024-03-08 19:30:56.000 068 21291.72 606.94 43209.20 48174.31 2024-03-08 19:30:57.000 068 21291.75 606.92 43209.20 48174.16 2024-03-08 19:30:58.000 068 21291.74 606.94 43209.20 48174.21 2024-03-08 19:30:59.000 068 21291.73 606.96 43209.20 48174.24 2024-03-08 19:31:00.000 068 21291.70 606.94 43209.18 48174.24 2024-03-08 19:31:01.000 068 21291.73 606.91 43209.18 48174.24 2024-03-08 19:31:02.000 068 21291.75 606.83 43209.21 48174.26 2024-03-08 19:31:03.000 068 21291.78 606.83 43209.26 48174.27 2024-03-08 19:31:04.000 068 21291.76 606.81 43209.27 48174.26 2024-03-08 19:31:05.000 068 21291.77 606.82 43209.24 48174.21 2024-03-08 19:31:06.000 068 21291.79 606.84 43209.27 48174.21 2024-03-08 19:31:07.000 068 21291.83 606.85 43209.24 48174.24 2024-03-08 19:31:08.000 068 21291.84 606.84 43209.24 48174.22 2024-03-08 19:31:09.000 068 21291.87 606.85 43209.21 48174.19 2024-03-08 19:31:10.000 068 21291.87 606.89 43209.25 48174.27 2024-03-08 19:31:11.000 068 21291.86 606.89 43209.22 48174.33 2024-03-08 19:31:12.000 068 21291.86 606.94 43209.22 48174.31 2024-03-08 19:31:13.000 068 21291.91 606.91 43209.25 48174.28 2024-03-08 19:31:14.000 068 21291.89 606.96 43209.22 48174.38 2024-03-08 19:31:15.000 068 21291.86 607.03 43209.19 48174.19 2024-03-08 19:31:16.000 068 21291.84 607.12 43209.19 48174.25 2024-03-08 19:31:17.000 068 21291.80 607.22 43209.12 48174.11 2024-03-08 19:31:18.000 068 21291.75 607.30 43209.01 48174.14 2024-03-08 19:31:19.000 068 21291.71 607.42 43208.91 48173.93 2024-03-08 19:31:20.000 068 21291.65 607.51 43208.78 48173.95 2024-03-08 19:31:21.000 068 21291.57 607.53 43208.78 48173.68 2024-03-08 19:31:22.000 068 21291.58 607.49 43208.77 48173.83 2024-03-08 19:31:23.000 068 21291.56 607.47 43208.73 48173.63 2024-03-08 19:31:24.000 068 21291.54 607.44 43208.73 48173.83 2024-03-08 19:31:25.000 068 21291.51 607.44 43208.72 48173.56 2024-03-08 19:31:26.000 068 21291.48 607.45 43208.69 48173.69 2024-03-08 19:31:27.000 068 21291.46 607.44 43208.66 48173.74 2024-03-08 19:31:28.000 068 21291.48 607.46 43208.64 48173.51 2024-03-08 19:31:29.000 068 21291.48 607.46 43208.61 48173.46 2024-03-08 19:31:30.000 068 21291.46 607.43 43208.60 48173.72 2024-03-08 19:31:31.000 068 21291.47 607.43 43208.65 48173.64 2024-03-08 19:31:32.000 068 21291.49 607.39 43208.61 48173.45 2024-03-08 19:31:33.000 068 21291.48 607.42 43208.61 48173.59 2024-03-08 19:31:34.000 068 21291.48 607.42 43208.60 48173.72 2024-03-08 19:31:35.000 068 21291.50 607.40 43208.61 48173.54 2024-03-08 19:31:36.000 068 21291.52 607.38 43208.60 48173.50 2024-03-08 19:31:37.000 068 21291.58 607.34 43208.64 48173.77 2024-03-08 19:31:38.000 068 21291.59 607.25 43208.70 48173.68 2024-03-08 19:31:39.000 068 21291.68 607.08 43208.79 48173.70 2024-03-08 19:31:40.000 068 21291.75 606.95 43208.85 48174.01 2024-03-08 19:31:41.000 068 21291.81 606.88 43208.96 48174.15 2024-03-08 19:31:42.000 068 21291.84 606.87 43209.07 48174.13 2024-03-08 19:31:43.000 068 21291.88 606.84 43209.10 48174.21 2024-03-08 19:31:44.000 068 21291.90 606.85 43209.09 48174.24 2024-03-08 19:31:45.000 068 21291.93 606.84 43209.07 48174.20 2024-03-08 19:31:46.000 068 21291.96 606.86 43209.11 48174.19 2024-03-08 19:31:47.000 068 21291.96 606.87 43209.16 48174.25 2024-03-08 19:31:48.000 068 21291.97 606.86 43209.15 48174.27 2024-03-08 19:31:49.000 068 21291.98 606.84 43209.19 48174.25 2024-03-08 19:31:50.000 068 21291.94 606.84 43209.19 48174.31 2024-03-08 19:31:51.000 068 21291.93 606.80 43209.19 48174.31 2024-03-08 19:31:52.000 068 21291.93 606.74 43209.20 48174.27 2024-03-08 19:31:53.000 068 21291.94 606.75 43209.23 48174.34 2024-03-08 19:31:54.000 068 21291.88 606.81 43209.21 48174.32 2024-03-08 19:31:55.000 068 21291.87 606.90 43209.21 48174.25 2024-03-08 19:31:56.000 068 21291.84 606.96 43209.16 48174.28 2024-03-08 19:31:57.000 068 21291.79 607.00 43209.11 48174.13 2024-03-08 19:31:58.000 068 21291.80 607.03 43209.13 48174.21 2024-03-08 19:31:59.000 068 21291.80 607.05 43209.08 48174.08 2024-03-08 19:32:00.000 068 21291.81 607.06 43209.07 48174.17 2024-03-08 19:32:01.000 068 21291.85 607.01 43209.06 48174.06 2024-03-08 19:32:02.000 068 21291.89 606.96 43209.05 48174.17 2024-03-08 19:32:03.000 068 21291.89 606.94 43209.06 48174.17 2024-03-08 19:32:04.000 068 21291.92 606.92 43209.12 48174.18 2024-03-08 19:32:05.000 068 21291.88 606.97 43209.11 48174.22 2024-03-08 19:32:06.000 068 21291.86 607.00 43209.11 48174.19 2024-03-08 19:32:07.000 068 21291.81 607.07 43209.09 48174.10 2024-03-08 19:32:08.000 068 21291.81 607.09 43209.08 48174.09 2024-03-08 19:32:09.000 068 21291.82 607.11 43209.02 48174.09 2024-03-08 19:32:10.000 068 21291.85 607.09 43209.03 48174.14 2024-03-08 19:32:11.000 068 21291.82 607.09 43209.05 48174.20 2024-03-08 19:32:12.000 068 21291.81 607.10 43209.04 48174.21 2024-03-08 19:32:13.000 068 21291.84 607.10 43209.06 48174.22 2024-03-08 19:32:14.000 068 21291.85 607.12 43209.08 48174.20 2024-03-08 19:32:15.000 068 21291.83 607.14 43209.08 48174.21 2024-03-08 19:32:16.000 068 21291.82 607.18 43209.03 48174.20 2024-03-08 19:32:17.000 068 21291.80 607.21 43209.02 48174.16 2024-03-08 19:32:18.000 068 21291.81 607.23 43209.02 48174.11 2024-03-08 19:32:19.000 068 21291.76 607.22 43209.03 48174.03 2024-03-08 19:32:20.000 068 21291.75 607.23 43209.03 48174.00 2024-03-08 19:32:21.000 068 21291.74 607.23 43209.01 48174.02 2024-03-08 19:32:22.000 068 21291.77 607.21 43209.03 48174.07 2024-03-08 19:32:23.000 068 21291.74 607.23 43209.00 48174.11 2024-03-08 19:32:24.000 068 21291.73 607.24 43209.01 48174.10 2024-03-08 19:32:25.000 068 21291.71 607.27 43208.96 48174.07 2024-03-08 19:32:26.000 068 21291.73 607.27 43208.95 48174.06 2024-03-08 19:32:27.000 068 21291.70 607.27 43208.99 48173.99 2024-03-08 19:32:28.000 068 21291.69 607.22 43209.01 48173.97 2024-03-08 19:32:29.000 068 21291.72 607.18 43209.02 48174.01 2024-03-08 19:32:30.000 068 21291.74 607.16 43209.03 48174.11 2024-03-08 19:32:31.000 068 21291.77 607.16 43209.02 48174.15 2024-03-08 19:32:32.000 068 21291.78 607.18 43209.01 48174.16 2024-03-08 19:32:33.000 068 21291.81 607.16 43209.02 48174.15 2024-03-08 19:32:34.000 068 21291.84 607.11 43209.05 48174.12 2024-03-08 19:32:35.000 068 21291.88 607.08 43209.07 48174.11 2024-03-08 19:32:36.000 068 21291.93 607.01 43209.10 48174.16 2024-03-08 19:32:37.000 068 21291.95 606.94 43209.16 48174.26 2024-03-08 19:32:38.000 068 21291.98 606.92 43209.19 48174.38 2024-03-08 19:32:39.000 068 21291.95 606.90 43209.21 48174.38 2024-03-08 19:32:40.000 068 21291.99 606.95 43209.22 48174.31 2024-03-08 19:32:41.000 068 21291.97 607.01 43209.21 48174.29 2024-03-08 19:32:42.000 068 21291.99 607.02 43209.19 48174.31 2024-03-08 19:32:43.000 068 21291.97 607.03 43209.17 48174.32 2024-03-08 19:32:44.000 068 21291.95 606.98 43209.16 48174.27 2024-03-08 19:32:45.000 068 21291.93 606.94 43209.18 48174.24 2024-03-08 19:32:46.000 068 21291.94 606.92 43209.21 48174.21 2024-03-08 19:32:47.000 068 21291.91 606.91 43209.21 48174.19 2024-03-08 19:32:48.000 068 21291.91 606.94 43209.20 48174.21 2024-03-08 19:32:49.000 068 21291.92 606.96 43209.17 48174.21 2024-03-08 19:32:50.000 068 21291.93 607.00 43209.14 48174.16 2024-03-08 19:32:51.000 068 21291.90 607.02 43209.14 48174.12 2024-03-08 19:32:52.000 068 21291.91 607.00 43209.13 48174.16 2024-03-08 19:32:53.000 068 21291.93 606.94 43209.13 48174.36 2024-03-08 19:32:54.000 068 21291.90 606.93 43209.12 48174.34 2024-03-08 19:32:55.000 068 21291.93 606.93 43209.13 48174.14 2024-03-08 19:32:56.000 068 21291.92 606.93 43209.11 48174.15 2024-03-08 19:32:57.000 068 21291.94 606.98 43209.13 48174.32 2024-03-08 19:32:58.000 068 21291.91 607.02 43209.14 48174.38 2024-03-08 19:32:59.000 068 21291.91 607.06 43209.12 48174.26 2024-03-08 19:33:00.000 068 21291.89 607.09 43209.08 48174.06 2024-03-08 19:33:01.000 068 21291.87 607.15 43209.04 48174.02 2024-03-08 19:33:02.000 068 21291.83 607.17 43209.01 48174.04 2024-03-08 19:33:03.000 068 21291.82 607.18 43208.99 48174.07 2024-03-08 19:33:04.000 068 21291.86 607.16 43208.94 48174.10 2024-03-08 19:33:05.000 068 21291.87 607.16 43208.92 48174.10 2024-03-08 19:33:06.000 068 21291.87 607.09 43208.95 48174.18 2024-03-08 19:33:07.000 068 21291.90 607.07 43208.96 48174.16 2024-03-08 19:33:08.000 068 21291.95 607.07 43208.98 48174.13 2024-03-08 19:33:09.000 068 21291.96 607.08 43208.94 48174.07 2024-03-08 19:33:10.000 068 21291.95 607.12 43208.91 48174.14 2024-03-08 19:33:11.000 068 21291.92 607.13 43208.94 48174.02 2024-03-08 19:33:12.000 068 21291.89 607.21 43208.92 48174.09 2024-03-08 19:33:13.000 068 21291.88 607.21 43208.89 48174.13 2024-03-08 19:33:14.000 068 21291.88 607.16 43208.90 48173.99 2024-03-08 19:33:15.000 068 21291.89 607.13 43208.91 48173.95 2024-03-08 19:33:16.000 068 21291.92 607.12 43208.94 48174.06 2024-03-08 19:33:17.000 068 21291.94 607.10 43208.99 48174.21 2024-03-08 19:33:18.000 068 21291.95 607.08 43209.00 48174.06 2024-03-08 19:33:19.000 068 21291.94 607.12 43208.98 48174.07 2024-03-08 19:33:20.000 068 21291.94 607.19 43208.98 48174.16 2024-03-08 19:33:21.000 068 21291.98 607.20 43208.95 48174.04 2024-03-08 19:33:22.000 068 21291.95 607.21 43208.94 48174.09 2024-03-08 19:33:23.000 068 21291.96 607.22 43208.95 48174.10 2024-03-08 19:33:24.000 068 21291.93 607.25 43208.90 48174.04 2024-03-08 19:33:25.000 068 21291.95 607.26 43208.89 48174.10 2024-03-08 19:33:26.000 068 21291.95 607.28 43208.93 48174.09 2024-03-08 19:33:27.000 068 21291.95 607.25 43208.94 48174.06 2024-03-08 19:33:28.000 068 21291.97 607.28 43208.95 48174.10 2024-03-08 19:33:29.000 068 21292.00 607.27 43208.95 48174.12 2024-03-08 19:33:30.000 068 21291.98 607.28 43208.96 48174.17 2024-03-08 19:33:31.000 068 21291.98 607.26 43208.99 48174.12 2024-03-08 19:33:32.000 068 21291.99 607.28 43208.98 48174.13 2024-03-08 19:33:33.000 068 21291.96 607.30 43208.97 48174.16 2024-03-08 19:33:34.000 068 21291.94 607.33 43208.96 48174.10 2024-03-08 19:33:35.000 068 21291.90 607.35 43208.97 48174.12 2024-03-08 19:33:36.000 068 21291.89 607.40 43208.92 48174.13 2024-03-08 19:33:37.000 068 21291.88 607.42 43208.97 48174.09 2024-03-08 19:33:38.000 068 21291.88 607.38 43208.97 48174.03 2024-03-08 19:33:39.000 068 21291.85 607.39 43208.98 48174.04 2024-03-08 19:33:40.000 068 21291.86 607.43 43208.93 48174.06 2024-03-08 19:33:41.000 068 21291.84 607.40 43208.92 48174.07 2024-03-08 19:33:42.000 068 21291.84 607.42 43208.93 48174.02 2024-03-08 19:33:43.000 068 21291.87 607.39 43208.91 48174.00 2024-03-08 19:33:44.000 068 21291.88 607.38 43208.92 48174.01 2024-03-08 19:33:45.000 068 21291.92 607.35 43208.95 48174.02 2024-03-08 19:33:46.000 068 21291.92 607.30 43208.97 48174.10 2024-03-08 19:33:47.000 068 21291.98 607.23 43208.97 48174.16 2024-03-08 19:33:48.000 068 21292.02 607.12 43209.03 48174.28 2024-03-08 19:33:49.000 068 21292.02 607.09 43209.10 48174.35 2024-03-08 19:33:50.000 068 21292.03 607.14 43209.13 48174.42 2024-03-08 19:33:51.000 068 21292.00 607.19 43209.15 48174.40 2024-03-08 19:33:52.000 068 21292.03 607.23 43209.13 48174.18 2024-03-08 19:33:53.000 068 21292.00 607.29 43209.10 48174.16 2024-03-08 19:33:54.000 068 21292.00 607.34 43209.07 48174.35 2024-03-08 19:33:55.000 068 21292.00 607.38 43209.04 48174.31 2024-03-08 19:33:56.000 068 21291.98 607.40 43209.02 48174.06 2024-03-08 19:33:57.000 068 21292.03 607.38 43209.03 48174.06 2024-03-08 19:33:58.000 068 21292.03 607.33 43209.07 48174.18 2024-03-08 19:33:59.000 068 21292.03 607.29 43209.11 48174.31 2024-03-08 19:34:00.000 068 21292.05 607.27 43209.14 48174.41 2024-03-08 19:34:01.000 068 21292.07 607.26 43209.16 48174.40 2024-03-08 19:34:02.000 068 21292.10 607.23 43209.22 48174.31 2024-03-08 19:34:03.000 068 21292.12 607.23 43209.24 48174.28 2024-03-08 19:34:04.000 068 21292.14 607.26 43209.22 48174.40 2024-03-08 19:34:05.000 068 21292.17 607.25 43209.22 48174.56 2024-03-08 19:34:06.000 068 21292.22 607.25 43209.24 48174.50 2024-03-08 19:34:07.000 068 21292.23 607.24 43209.24 48174.34 2024-03-08 19:34:08.000 068 21292.24 607.26 43209.25 48174.59 2024-03-08 19:34:09.000 068 21292.26 607.25 43209.28 48174.42 2024-03-08 19:34:10.000 068 21292.27 607.24 43209.27 48174.64 2024-03-08 19:34:11.000 068 21292.29 607.26 43209.29 48174.53 2024-03-08 19:34:12.000 068 21292.27 607.25 43209.33 48174.66 2024-03-08 19:34:13.000 068 21292.28 607.27 43209.33 48174.57 2024-03-08 19:34:14.000 068 21292.32 607.31 43209.32 48174.64 2024-03-08 19:34:15.000 068 21292.33 607.32 43209.32 48174.71 2024-03-08 19:34:16.000 068 21292.34 607.34 43209.31 48174.63 2024-03-08 19:34:17.000 068 21292.37 607.38 43209.30 48174.71 2024-03-08 19:34:18.000 068 21292.38 607.38 43209.29 48174.63 2024-03-08 19:34:19.000 068 21292.37 607.41 43209.28 48174.69 2024-03-08 19:34:20.000 068 21292.35 607.48 43209.26 48174.62 2024-03-08 19:34:21.000 068 21292.33 607.47 43209.26 48174.61 2024-03-08 19:34:22.000 068 21292.34 607.40 43209.25 48174.66 2024-03-08 19:34:23.000 068 21292.37 607.38 43209.30 48174.60 2024-03-08 19:34:24.000 068 21292.41 607.37 43209.30 48174.71 2024-03-08 19:34:25.000 068 21292.42 607.35 43209.32 48174.74 2024-03-08 19:34:26.000 068 21292.44 607.35 43209.32 48174.74 2024-03-08 19:34:27.000 068 21292.42 607.40 43209.31 48174.66 2024-03-08 19:34:28.000 068 21292.42 607.42 43209.26 48174.65 2024-03-08 19:34:29.000 068 21292.43 607.46 43209.27 48174.68 2024-03-08 19:34:30.000 068 21292.43 607.48 43209.26 48174.74 2024-03-08 19:34:31.000 068 21292.41 607.46 43209.24 48174.65 2024-03-08 19:34:32.000 068 21292.41 607.46 43209.23 48174.60 2024-03-08 19:34:33.000 068 21292.44 607.45 43209.23 48174.59 2024-03-08 19:34:34.000 068 21292.44 607.45 43209.22 48174.62 2024-03-08 19:34:35.000 068 21292.42 607.47 43209.21 48174.60 2024-03-08 19:34:36.000 068 21292.39 607.50 43209.16 48174.49 2024-03-08 19:34:37.000 068 21292.36 607.55 43209.17 48174.53 2024-03-08 19:34:38.000 068 21292.36 607.61 43209.14 48174.41 2024-03-08 19:34:39.000 068 21292.38 607.62 43209.08 48174.35 2024-03-08 19:34:40.000 068 21292.35 607.64 43209.06 48174.45 2024-03-08 19:34:41.000 068 21292.37 607.63 43209.03 48174.24 2024-03-08 19:34:42.000 068 21292.36 607.64 43209.02 48174.42 2024-03-08 19:34:43.000 068 21292.36 607.63 43209.01 48174.33 2024-03-08 19:34:44.000 068 21292.37 607.63 43208.99 48174.26 2024-03-08 19:34:45.000 068 21292.37 607.65 43209.00 48174.39 2024-03-08 19:34:46.000 068 21292.37 607.70 43208.99 48174.25 2024-03-08 19:34:47.000 068 21292.34 607.71 43208.97 48174.31 2024-03-08 19:34:48.000 068 21292.27 607.75 43208.94 48174.31 2024-03-08 19:34:49.000 068 21292.25 607.80 43208.93 48174.13 2024-03-08 19:34:50.000 068 21292.26 607.80 43208.88 48174.28 2024-03-08 19:34:51.000 068 21292.24 607.76 43208.88 48174.15 2024-03-08 19:34:52.000 068 21292.19 607.76 43208.88 48174.09 2024-03-08 19:34:53.000 068 21292.15 607.75 43208.89 48174.10 2024-03-08 19:34:54.000 068 21292.17 607.73 43208.88 48174.11 2024-03-08 19:34:55.000 068 21292.17 607.68 43208.86 48174.17 2024-03-08 19:34:56.000 068 21292.15 607.64 43208.86 48174.24 2024-03-08 19:34:57.000 068 21292.15 607.65 43208.91 48174.22 2024-03-08 19:34:58.000 068 21292.16 607.66 43208.91 48174.22 2024-03-08 19:34:59.000 068 21292.08 607.72 43208.89 48174.24 2024-03-08 19:35:00.000 068 21292.04 607.81 43208.87 48174.24 2024-03-08 19:35:01.000 068 21292.00 607.83 43208.81 48174.19 2024-03-08 19:35:02.000 068 21291.96 607.84 43208.75 48174.09 2024-03-08 19:35:03.000 068 21291.96 607.86 43208.73 48173.97 2024-03-08 19:35:04.000 068 21291.93 607.87 43208.71 48173.91 2024-03-08 19:35:05.000 068 21291.93 607.92 43208.69 48173.85 2024-03-08 19:35:06.000 068 21291.94 607.99 43208.67 48173.85 2024-03-08 19:35:07.000 068 21291.90 608.03 43208.64 48173.82 2024-03-08 19:35:08.000 068 21291.88 608.07 43208.58 48173.79 2024-03-08 19:35:09.000 068 21291.89 608.09 43208.54 48173.70 2024-03-08 19:35:10.000 068 21291.87 608.07 43208.54 48173.74 2024-03-08 19:35:11.000 068 21291.86 608.11 43208.51 48173.72 2024-03-08 19:35:12.000 068 21291.89 608.13 43208.48 48173.71 2024-03-08 19:35:13.000 068 21291.91 608.12 43208.50 48173.71 2024-03-08 19:35:14.000 068 21291.92 608.13 43208.51 48173.67 2024-03-08 19:35:15.000 068 21291.93 608.12 43208.50 48173.68 2024-03-08 19:35:16.000 068 21291.97 608.12 43208.54 48173.74 2024-03-08 19:35:17.000 068 21291.97 608.12 43208.53 48173.81 2024-03-08 19:35:18.000 068 21291.96 608.10 43208.56 48173.86 2024-03-08 19:35:19.000 068 21291.98 608.05 43208.61 48173.84 2024-03-08 19:35:20.000 068 21291.99 608.01 43208.65 48173.81 2024-03-08 19:35:21.000 068 21292.02 608.04 43208.67 48173.85 2024-03-08 19:35:22.000 068 21292.01 608.05 43208.66 48173.88 2024-03-08 19:35:23.000 068 21291.98 608.04 43208.70 48173.88 2024-03-08 19:35:24.000 068 21291.98 608.02 43208.71 48173.85 2024-03-08 19:35:25.000 068 21291.98 607.97 43208.72 48173.96 2024-03-08 19:35:26.000 068 21291.98 607.90 43208.78 48173.86 2024-03-08 19:35:27.000 068 21291.94 607.89 43208.80 48174.10 2024-03-08 19:35:28.000 068 21291.95 607.84 43208.80 48173.88 2024-03-08 19:35:29.000 068 21291.94 607.82 43208.85 48173.95 2024-03-08 19:35:30.000 068 21291.94 607.78 43208.89 48174.15 2024-03-08 19:35:31.000 068 21291.95 607.72 43208.93 48174.17 2024-03-08 19:35:32.000 068 21291.93 607.71 43208.94 48174.12 2024-03-08 19:35:33.000 068 21291.94 607.73 43208.95 48174.03 2024-03-08 19:35:34.000 068 21291.95 607.75 43208.97 48173.97 2024-03-08 19:35:35.000 068 21291.97 607.76 43208.96 48174.13 2024-03-08 19:35:36.000 068 21291.98 607.75 43208.96 48174.26 2024-03-08 19:35:37.000 068 21291.98 607.75 43208.98 48174.06 2024-03-08 19:35:38.000 068 21291.94 607.81 43208.96 48174.10 2024-03-08 19:35:39.000 068 21291.93 607.87 43208.94 48174.17 2024-03-08 19:35:40.000 068 21291.92 607.94 43208.86 48173.90 2024-03-08 19:35:41.000 068 21291.90 607.98 43208.78 48174.09 2024-03-08 19:35:42.000 068 21291.88 608.01 43208.75 48173.86 2024-03-08 19:35:43.000 068 21291.84 608.04 43208.75 48173.88 2024-03-08 19:35:44.000 068 21291.82 608.11 43208.71 48173.86 2024-03-08 19:35:45.000 068 21291.81 608.13 43208.66 48173.81 2024-03-08 19:35:46.000 068 21291.78 608.12 43208.60 48173.76 2024-03-08 19:35:47.000 068 21291.80 608.11 43208.58 48173.70 2024-03-08 19:35:48.000 068 21291.85 608.09 43208.60 48173.67 2024-03-08 19:35:49.000 068 21291.90 607.99 43208.67 48173.69 2024-03-08 19:35:50.000 068 21291.94 607.92 43208.75 48173.71 2024-03-08 19:35:51.000 068 21292.00 607.88 43208.80 48173.76 2024-03-08 19:35:52.000 068 21292.03 607.88 43208.84 48173.86 2024-03-08 19:35:53.000 068 21292.03 607.89 43208.86 48173.99 2024-03-08 19:35:54.000 068 21292.00 607.93 43208.88 48174.22 2024-03-08 19:35:55.000 068 21291.99 607.97 43208.90 48174.39 2024-03-08 19:35:56.000 068 21291.98 608.02 43208.92 48174.12 2024-03-08 19:35:57.000 068 21292.01 608.00 43208.88 48173.76 2024-03-08 19:35:58.000 068 21291.95 608.01 43208.87 48173.96 2024-03-08 19:35:59.000 068 21291.93 608.07 43208.88 48174.35 2024-03-08 19:36:00.000 068 21291.94 608.10 43208.87 48174.01 2024-03-08 19:36:01.000 068 21291.91 608.12 43208.85 48173.66 2024-03-08 19:36:02.000 068 21291.91 608.13 43208.86 48173.96 2024-03-08 19:36:03.000 068 21291.88 608.17 43208.83 48174.15 2024-03-08 19:36:04.000 068 21291.86 608.20 43208.82 48174.10 2024-03-08 19:36:05.000 068 21291.84 608.18 43208.82 48174.04 2024-03-08 19:36:06.000 068 21291.86 608.14 43208.83 48174.07 2024-03-08 19:36:07.000 068 21291.89 608.09 43208.82 48174.07 2024-03-08 19:36:08.000 068 21291.89 608.10 43208.87 48173.85 2024-03-08 19:36:09.000 068 21291.89 608.09 43208.87 48173.71 2024-03-08 19:36:10.000 068 21291.89 608.11 43208.89 48174.16 2024-03-08 19:36:11.000 068 21291.86 608.11 43208.86 48174.12 2024-03-08 19:36:12.000 068 21291.86 608.15 43208.89 48173.78 2024-03-08 19:36:13.000 068 21291.88 608.18 43208.85 48173.72 2024-03-08 19:36:14.000 068 21291.86 608.24 43208.84 48173.96 2024-03-08 19:36:15.000 068 21291.85 608.24 43208.81 48174.12 2024-03-08 19:36:16.000 068 21291.85 608.26 43208.79 48174.14 2024-03-08 19:36:17.000 068 21291.81 608.31 43208.75 48174.00 2024-03-08 19:36:18.000 068 21291.84 608.33 43208.69 48173.79 2024-03-08 19:36:19.000 068 21291.86 608.35 43208.67 48173.61 2024-03-08 19:36:20.000 068 21291.86 608.34 43208.69 48173.64 2024-03-08 19:36:21.000 068 21291.88 608.34 43208.67 48173.66 2024-03-08 19:36:22.000 068 21291.92 608.26 43208.69 48173.66 2024-03-08 19:36:23.000 068 21291.96 608.21 43208.75 48173.70 2024-03-08 19:36:24.000 068 21292.01 608.20 43208.80 48173.88 2024-03-08 19:36:25.000 068 21292.02 608.18 43208.78 48174.19 2024-03-08 19:36:26.000 068 21292.02 608.15 43208.82 48174.22 2024-03-08 19:36:27.000 068 21292.03 608.17 43208.82 48173.90 2024-03-08 19:36:28.000 068 21292.07 608.16 43208.85 48173.76 2024-03-08 19:36:29.000 068 21292.09 608.13 43208.87 48174.17 2024-03-08 19:36:30.000 068 21292.11 608.15 43208.91 48174.42 2024-03-08 19:36:31.000 068 21292.14 608.13 43208.93 48174.09 2024-03-08 19:36:32.000 068 21292.18 608.16 43208.93 48173.81 2024-03-08 19:36:33.000 068 21292.22 608.19 43208.90 48174.24 2024-03-08 19:36:34.000 068 21292.28 608.23 43208.88 48174.47 2024-03-08 19:36:35.000 068 21292.29 608.28 43208.88 48174.32 2024-03-08 19:36:36.000 068 21292.34 608.27 43208.85 48174.11 2024-03-08 19:36:37.000 068 21292.39 608.26 43208.84 48173.94 2024-03-08 19:36:38.000 068 21292.37 608.26 43208.84 48173.92 2024-03-08 19:36:39.000 068 21292.39 608.21 43208.84 48174.33 2024-03-08 19:36:40.000 068 21292.41 608.20 43208.86 48174.52 2024-03-08 19:36:41.000 068 21292.42 608.21 43208.87 48173.88 2024-03-08 19:36:42.000 068 21292.43 608.23 43208.91 48174.51 2024-03-08 19:36:43.000 068 21292.43 608.18 43208.93 48174.31 2024-03-08 19:36:44.000 068 21292.42 608.15 43208.95 48173.95 2024-03-08 19:36:45.000 068 21292.42 608.16 43208.94 48174.54 2024-03-08 19:36:46.000 068 21292.43 608.14 43208.95 48174.41 2024-03-08 19:36:47.000 068 21292.46 608.08 43208.96 48174.06 2024-03-08 19:36:48.000 068 21292.50 608.08 43208.97 48174.49 2024-03-08 19:36:49.000 068 21292.51 608.08 43208.97 48174.57 2024-03-08 19:36:50.000 068 21292.51 608.07 43208.99 48174.49 2024-03-08 19:36:51.000 068 21292.54 608.06 43208.99 48174.31 2024-03-08 19:36:52.000 068 21292.57 608.06 43209.00 48174.19 2024-03-08 19:36:53.000 068 21292.54 608.06 43209.02 48174.20 2024-03-08 19:36:54.000 068 21292.56 608.03 43209.00 48174.28 2024-03-08 19:36:55.000 068 21292.56 608.02 43209.01 48174.35 2024-03-08 19:36:56.000 068 21292.56 608.00 43209.02 48174.38 2024-03-08 19:36:57.000 068 21292.55 608.05 43209.02 48174.44 2024-03-08 19:36:58.000 068 21292.57 608.03 43208.98 48174.57 2024-03-08 19:36:59.000 068 21292.56 608.02 43208.96 48174.62 2024-03-08 19:37:00.000 068 21292.57 608.07 43208.98 48174.57 2024-03-08 19:37:01.000 068 21292.58 608.09 43208.92 48174.28 2024-03-08 19:37:02.000 068 21292.58 608.08 43208.89 48174.14 2024-03-08 19:37:03.000 068 21292.59 608.07 43208.89 48174.27 2024-03-08 19:37:04.000 068 21292.59 608.09 43208.92 48174.77 2024-03-08 19:37:05.000 068 21292.61 608.08 43208.93 48174.16 2024-03-08 19:37:06.000 068 21292.66 608.12 43208.88 48174.24 2024-03-08 19:37:07.000 068 21292.66 608.13 43208.91 48174.67 2024-03-08 19:37:08.000 068 21292.69 608.15 43208.89 48174.18 2024-03-08 19:37:09.000 068 21292.70 608.15 43208.88 48174.33 2024-03-08 19:37:10.000 068 21292.70 608.18 43208.90 48174.71 2024-03-08 19:37:11.000 068 21292.71 608.20 43208.91 48174.13 2024-03-08 19:37:12.000 068 21292.76 608.20 43208.91 48174.47 2024-03-08 19:37:13.000 068 21292.78 608.20 43208.88 48174.71 2024-03-08 19:37:14.000 068 21292.80 608.23 43208.87 48174.11 2024-03-08 19:37:15.000 068 21292.81 608.21 43208.89 48174.53 2024-03-08 19:37:16.000 068 21292.83 608.24 43208.88 48174.70 2024-03-08 19:37:17.000 068 21292.87 608.26 43208.86 48174.21 2024-03-08 19:37:18.000 068 21292.89 608.27 43208.85 48174.27 2024-03-08 19:37:19.000 068 21292.88 608.28 43208.87 48174.38 2024-03-08 19:37:20.000 068 21292.91 608.34 43208.81 48174.44 2024-03-08 19:37:21.000 068 21292.91 608.39 43208.80 48174.45 2024-03-08 19:37:22.000 068 21292.88 608.43 43208.80 48174.44 2024-03-08 19:37:23.000 068 21292.94 608.41 43208.77 48174.36 2024-03-08 19:37:24.000 068 21292.97 608.44 43208.77 48174.34 2024-03-08 19:37:25.000 068 21292.97 608.48 43208.76 48174.32 2024-03-08 19:37:26.000 068 21292.98 608.52 43208.73 48174.31 2024-03-08 19:37:27.000 068 21292.98 608.54 43208.70 48174.35 2024-03-08 19:37:28.000 068 21292.98 608.56 43208.68 48174.39 2024-03-08 19:37:29.000 068 21293.01 608.55 43208.65 48174.44 2024-03-08 19:37:30.000 068 21293.00 608.53 43208.67 48174.49 2024-03-08 19:37:31.000 068 21293.03 608.52 43208.69 48174.51 2024-03-08 19:37:32.000 068 21293.04 608.52 43208.70 48174.56 2024-03-08 19:37:33.000 068 21293.03 608.53 43208.75 48174.38 2024-03-08 19:37:34.000 068 21293.01 608.51 43208.78 48174.24 2024-03-08 19:37:35.000 068 21293.00 608.51 43208.77 48174.25 2024-03-08 19:37:36.000 068 21293.04 608.46 43208.82 48174.22 2024-03-08 19:37:37.000 068 21293.03 608.47 43208.82 48174.20 2024-03-08 19:37:38.000 068 21293.08 608.46 43208.84 48174.47 2024-03-08 19:37:39.000 068 21293.09 608.47 43208.82 48174.82 2024-03-08 19:37:40.000 068 21293.14 608.49 43208.83 48174.53 2024-03-08 19:37:41.000 068 21293.19 608.50 43208.83 48174.34 2024-03-08 19:37:42.000 068 21293.13 608.43 43208.83 48174.31 2024-03-08 19:37:43.000 068 21293.06 608.39 43208.88 48174.83 2024-03-08 19:37:44.000 068 21293.06 608.36 43208.90 48174.63 2024-03-08 19:37:45.000 068 21293.05 608.37 43208.92 48174.26 2024-03-08 19:37:46.000 068 21293.06 608.36 43208.93 48174.49 2024-03-08 19:37:47.000 068 21293.03 608.40 43208.94 48174.62 2024-03-08 19:37:48.000 068 21293.01 608.44 43208.92 48174.59 2024-03-08 19:37:49.000 068 21293.03 608.46 43208.91 48174.57 2024-03-08 19:37:50.000 068 21293.04 608.44 43208.90 48174.60 2024-03-08 19:37:51.000 068 21293.06 608.43 43208.88 48174.52 2024-03-08 19:37:52.000 068 21293.08 608.46 43208.86 48174.56 2024-03-08 19:37:53.000 068 21293.06 608.46 43208.85 48174.56 2024-03-08 19:37:54.000 068 21293.06 608.49 43208.81 48174.41 2024-03-08 19:37:55.000 068 21293.03 608.53 43208.79 48174.53 2024-03-08 19:37:56.000 068 21293.04 608.55 43208.73 48174.42 2024-03-08 19:37:57.000 068 21293.08 608.53 43208.71 48174.36 2024-03-08 19:37:58.000 068 21293.08 608.54 43208.73 48174.49 2024-03-08 19:37:59.000 068 21293.14 608.57 43208.74 48174.33 2024-03-08 19:38:00.000 068 21293.23 608.58 43208.72 48174.50 2024-03-08 19:38:01.000 068 21293.25 608.57 43208.68 48174.39 2024-03-08 19:38:02.000 068 21293.28 608.52 43208.71 48174.50 2024-03-08 19:38:03.000 068 21293.29 608.48 43208.72 48174.43 2024-03-08 19:38:04.000 068 21293.31 608.46 43208.74 48174.52 2024-03-08 19:38:05.000 068 21293.34 608.42 43208.76 48174.54 2024-03-08 19:38:06.000 068 21293.36 608.41 43208.75 48174.49 2024-03-08 19:38:07.000 068 21293.35 608.40 43208.77 48174.59 2024-03-08 19:38:08.000 068 21293.29 608.38 43208.79 48174.44 2024-03-08 19:38:09.000 068 21293.29 608.33 43208.80 48174.64 2024-03-08 19:38:10.000 068 21293.32 608.30 43208.79 48174.54 2024-03-08 19:38:11.000 068 21293.33 608.21 43208.81 48174.58 2024-03-08 19:38:12.000 068 21293.32 608.16 43208.83 48174.67 2024-03-08 19:38:13.000 068 21293.34 608.13 43208.87 48174.63 2024-03-08 19:38:14.000 068 21293.35 608.08 43208.91 48174.84 2024-03-08 19:38:15.000 068 21293.36 608.09 43208.94 48174.67 2024-03-08 19:38:16.000 068 21293.41 608.06 43208.95 48174.82 2024-03-08 19:38:17.000 068 21293.43 608.03 43208.97 48174.78 2024-03-08 19:38:18.000 068 21293.45 607.98 43208.98 48174.89 2024-03-08 19:38:19.000 068 21293.51 607.92 43209.02 48174.91 2024-03-08 19:38:20.000 068 21293.55 607.90 43209.05 48175.01 2024-03-08 19:38:21.000 068 21293.58 607.89 43209.11 48174.93 2024-03-08 19:38:22.000 068 21293.60 607.87 43209.14 48175.17 2024-03-08 19:38:23.000 068 21293.63 607.86 43209.14 48175.04 2024-03-08 19:38:24.000 068 21293.63 607.89 43209.15 48174.95 2024-03-08 19:38:25.000 068 21293.61 607.87 43209.17 48175.19 2024-03-08 19:38:26.000 068 21293.56 607.87 43209.16 48175.07 2024-03-08 19:38:27.000 068 21293.50 607.86 43209.16 48174.90 2024-03-08 19:38:28.000 068 21293.38 607.83 43209.17 48175.13 2024-03-08 19:38:29.000 068 21293.30 607.78 43209.20 48174.88 2024-03-08 19:38:30.000 068 21293.24 607.74 43209.21 48175.01 2024-03-08 19:38:31.000 068 21293.21 607.72 43209.20 48174.88 2024-03-08 19:38:32.000 068 21293.16 607.69 43209.23 48174.93 2024-03-08 19:38:33.000 068 21293.17 607.72 43209.20 48174.93 2024-03-08 19:38:34.000 068 21293.21 607.75 43209.22 48174.88 2024-03-08 19:38:35.000 068 21293.20 607.77 43209.13 48174.90 2024-03-08 19:38:36.000 068 21293.20 607.80 43209.11 48174.89 2024-03-08 19:38:37.000 068 21293.22 607.82 43209.08 48174.89 2024-03-08 19:38:38.000 068 21293.21 607.86 43209.09 48174.88 2024-03-08 19:38:39.000 068 21293.15 607.98 43209.04 48174.74 2024-03-08 19:38:40.000 068 21293.12 608.11 43208.95 48174.57 2024-03-08 19:38:41.000 068 21293.07 608.17 43208.82 48174.38 2024-03-08 19:38:42.000 068 21293.04 608.19 43208.76 48174.27 2024-03-08 19:38:43.000 068 21292.98 608.21 43208.69 48174.14 2024-03-08 19:38:44.000 068 21292.92 608.24 43208.61 48174.01 2024-03-08 19:38:45.000 068 21292.89 608.27 43208.57 48173.96 2024-03-08 19:38:46.000 068 21292.92 608.24 43208.58 48174.24 2024-03-08 19:38:47.000 068 21292.95 608.20 43208.58 48174.45 2024-03-08 19:38:48.000 068 21292.97 608.18 43208.58 48174.41 2024-03-08 19:38:49.000 068 21292.99 608.18 43208.59 48174.22 2024-03-08 19:38:50.000 068 21292.90 608.06 43208.63 48173.94 2024-03-08 19:38:51.000 068 21292.73 608.04 43208.67 48174.16 2024-03-08 19:38:52.000 068 21292.69 608.07 43208.70 48174.52 2024-03-08 19:38:53.000 068 21292.64 608.12 43208.67 48173.81 2024-03-08 19:38:54.000 068 21292.64 608.08 43208.69 48174.45 2024-03-08 19:38:55.000 068 21292.62 608.00 43208.70 48173.96 2024-03-08 19:38:56.000 068 21292.58 607.97 43208.73 48174.29 2024-03-08 19:38:57.000 068 21292.59 607.94 43208.76 48174.22 2024-03-08 19:38:58.000 068 21292.64 607.91 43208.78 48174.19 2024-03-08 19:38:59.000 068 21292.68 607.85 43208.83 48174.38 2024-03-08 19:39:00.000 068 21292.69 607.85 43208.87 48174.24 2024-03-08 19:39:01.000 068 21292.71 607.86 43208.89 48174.56 2024-03-08 19:39:02.000 068 21292.75 607.80 43208.92 48174.19 2024-03-08 19:39:03.000 068 21292.78 607.78 43208.94 48174.70 2024-03-08 19:39:04.000 068 21292.83 607.79 43208.96 48174.14 2024-03-08 19:39:05.000 068 21292.82 607.78 43208.95 48174.65 2024-03-08 19:39:06.000 068 21292.87 607.76 43208.97 48174.69 2024-03-08 19:39:07.000 068 21292.87 607.79 43209.00 48174.74 2024-03-08 19:39:08.000 068 21292.88 607.81 43208.99 48174.67 2024-03-08 19:39:09.000 068 21292.89 607.84 43208.95 48174.63 2024-03-08 19:39:10.000 068 21292.88 607.84 43208.92 48174.52 2024-03-08 19:39:11.000 068 21292.94 607.80 43208.93 48174.57 2024-03-08 19:39:12.000 068 21292.95 607.81 43208.93 48174.58 2024-03-08 19:39:13.000 068 21292.97 607.82 43208.95 48174.62 2024-03-08 19:39:14.000 068 21292.96 607.84 43208.99 48174.58 2024-03-08 19:39:15.000 068 21292.93 607.86 43208.97 48174.63 2024-03-08 19:39:16.000 068 21292.92 607.89 43208.96 48174.63 2024-03-08 19:39:17.000 068 21292.90 607.91 43208.94 48174.56 2024-03-08 19:39:18.000 068 21292.88 607.93 43208.93 48174.49 2024-03-08 19:39:19.000 068 21292.86 607.95 43208.96 48174.49 2024-03-08 19:39:20.000 068 21292.88 607.93 43208.95 48174.50 2024-03-08 19:39:21.000 068 21292.91 607.89 43208.96 48174.49 2024-03-08 19:39:22.000 068 21292.93 607.88 43208.99 48174.54 2024-03-08 19:39:23.000 068 21292.95 607.89 43209.01 48174.63 2024-03-08 19:39:24.000 068 21292.96 607.89 43209.00 48174.53 2024-03-08 19:39:25.000 068 21293.02 607.89 43209.00 48174.70 2024-03-08 19:39:26.000 068 21293.03 607.93 43208.99 48174.60 2024-03-08 19:39:27.000 068 21293.06 607.96 43209.03 48174.74 2024-03-08 19:39:28.000 068 21293.07 607.99 43209.02 48174.65 2024-03-08 19:39:29.000 068 21293.14 607.99 43209.02 48174.81 2024-03-08 19:39:30.000 068 21293.18 607.99 43209.03 48174.69 2024-03-08 19:39:31.000 068 21293.24 608.03 43209.02 48174.78 2024-03-08 19:39:32.000 068 21293.31 608.08 43209.03 48174.78 2024-03-08 19:39:33.000 068 21293.24 608.03 43209.03 48174.78 2024-03-08 19:39:34.000 068 21293.18 607.99 43209.04 48174.81 2024-03-08 19:39:35.000 068 21293.15 608.02 43209.06 48174.78 2024-03-08 19:39:36.000 068 21293.15 608.00 43209.09 48174.81 2024-03-08 19:39:37.000 068 21293.15 607.97 43209.09 48174.75 2024-03-08 19:39:38.000 068 21293.17 607.99 43209.12 48174.86 2024-03-08 19:39:39.000 068 21293.16 607.98 43209.13 48174.77 2024-03-08 19:39:40.000 068 21293.13 607.96 43209.12 48174.91 2024-03-08 19:39:41.000 068 21293.16 607.91 43209.12 48174.76 2024-03-08 19:39:42.000 068 21293.16 607.95 43209.11 48174.95 2024-03-08 19:39:43.000 068 21293.16 607.94 43209.14 48174.79 2024-03-08 19:39:44.000 068 21293.18 607.93 43209.13 48174.90 2024-03-08 19:39:45.000 068 21293.21 607.93 43209.14 48174.88 2024-03-08 19:39:46.000 068 21293.25 607.94 43209.17 48174.88 2024-03-08 19:39:47.000 068 21293.27 607.95 43209.15 48174.95 2024-03-08 19:39:48.000 068 21293.29 607.90 43209.13 48174.81 2024-03-08 19:39:49.000 068 21293.32 607.87 43209.14 48175.03 2024-03-08 19:39:50.000 068 21293.37 607.83 43209.15 48174.88 2024-03-08 19:39:51.000 068 21293.38 607.82 43209.18 48175.06 2024-03-08 19:39:52.000 068 21293.40 607.86 43209.20 48174.94 2024-03-08 19:39:53.000 068 21293.35 607.88 43209.19 48175.14 2024-03-08 19:39:54.000 068 21293.39 607.82 43209.21 48174.91 2024-03-08 19:39:55.000 068 21293.42 607.76 43209.24 48175.16 2024-03-08 19:39:56.000 068 21293.49 607.72 43209.26 48175.07 2024-03-08 19:39:57.000 068 21293.56 607.71 43209.32 48175.34 2024-03-08 19:39:58.000 068 21293.61 607.70 43209.36 48175.13 2024-03-08 19:39:59.000 068 21293.61 607.65 43209.40 48175.33 2024-03-08 19:40:00.000 068 21293.65 607.64 43209.45 48175.31 2024-03-08 19:40:01.000 068 21293.67 607.64 43209.45 48175.38 2024-03-08 19:40:02.000 068 21293.68 607.64 43209.45 48175.41 2024-03-08 19:40:03.000 068 21293.70 607.62 43209.47 48175.38 2024-03-08 19:40:04.000 068 21293.70 607.61 43209.48 48175.41 2024-03-08 19:40:05.000 068 21293.73 607.60 43209.46 48175.49 2024-03-08 19:40:06.000 068 21293.73 607.61 43209.49 48175.42 2024-03-08 19:40:07.000 068 21293.73 607.61 43209.51 48175.56 2024-03-08 19:40:08.000 068 21293.71 607.65 43209.48 48175.39 2024-03-08 19:40:09.000 068 21293.68 607.73 43209.46 48175.41 2024-03-08 19:40:10.000 068 21293.65 607.78 43209.40 48175.39 2024-03-08 19:40:11.000 068 21293.66 607.83 43209.35 48175.33 2024-03-08 19:40:12.000 068 21293.66 607.84 43209.33 48175.24 2024-03-08 19:40:13.000 068 21293.64 607.84 43209.29 48175.16 2024-03-08 19:40:14.000 068 21293.52 607.79 43209.27 48175.00 2024-03-08 19:40:15.000 068 21293.48 607.77 43209.27 48175.01 2024-03-08 19:40:16.000 068 21293.50 607.80 43209.25 48175.04 2024-03-08 19:40:17.000 068 21293.52 607.84 43209.23 48175.12 2024-03-08 19:40:18.000 068 21293.53 607.84 43209.22 48175.18 2024-03-08 19:40:19.000 068 21293.53 607.84 43209.19 48175.18 2024-03-08 19:40:20.000 068 21293.53 607.85 43209.18 48175.21 2024-03-08 19:40:21.000 068 21293.52 607.90 43209.19 48175.19 2024-03-08 19:40:22.000 068 21293.50 607.91 43209.16 48175.14 2024-03-08 19:40:23.000 068 21293.49 607.92 43209.12 48175.12 2024-03-08 19:40:24.000 068 21293.49 607.95 43209.10 48175.11 2024-03-08 19:40:25.000 068 21293.50 607.94 43209.12 48175.13 2024-03-08 19:40:26.000 068 21293.51 607.94 43209.12 48175.11 2024-03-08 19:40:27.000 068 21293.52 607.90 43209.10 48175.15 2024-03-08 19:40:28.000 068 21293.52 607.90 43209.10 48175.12 2024-03-08 19:40:29.000 068 21293.57 607.84 43209.08 48175.07 2024-03-08 19:40:30.000 068 21293.60 607.81 43209.12 48175.02 2024-03-08 19:40:31.000 068 21293.61 607.80 43209.13 48174.99 2024-03-08 19:40:32.000 068 21293.64 607.72 43209.17 48175.06 2024-03-08 19:40:33.000 068 21293.69 607.71 43209.17 48175.17 2024-03-08 19:40:34.000 068 21293.75 607.68 43209.22 48175.20 2024-03-08 19:40:35.000 068 21293.74 607.66 43209.24 48175.22 2024-03-08 19:40:36.000 068 21293.76 607.66 43209.28 48175.27 2024-03-08 19:40:37.000 068 21293.82 607.67 43209.34 48175.28 2024-03-08 19:40:38.000 068 21293.81 607.69 43209.32 48175.24 2024-03-08 19:40:39.000 068 21293.82 607.66 43209.36 48175.51 2024-03-08 19:40:40.000 068 21293.87 607.64 43209.38 48175.41 2024-03-08 19:40:41.000 068 21293.83 607.65 43209.39 48175.31 2024-03-08 19:40:42.000 068 21293.88 607.63 43209.41 48175.27 2024-03-08 19:40:43.000 068 21293.90 607.65 43209.41 48175.33 2024-03-08 19:40:44.000 068 21293.90 607.66 43209.46 48175.51 2024-03-08 19:40:45.000 068 21293.93 607.65 43209.48 48175.63 2024-03-08 19:40:46.000 068 21293.91 607.68 43209.49 48175.53 2024-03-08 19:40:47.000 068 21293.88 607.71 43209.49 48175.40 2024-03-08 19:40:48.000 068 21293.85 607.74 43209.48 48175.32 2024-03-08 19:40:49.000 068 21293.84 607.82 43209.44 48175.40 2024-03-08 19:40:50.000 068 21293.82 607.86 43209.40 48175.47 2024-03-08 19:40:51.000 068 21293.80 607.89 43209.36 48175.29 2024-03-08 19:40:52.000 068 21293.81 607.91 43209.29 48175.17 2024-03-08 19:40:53.000 068 21293.84 607.88 43209.29 48175.28 2024-03-08 19:40:54.000 068 21293.88 607.78 43209.31 48175.43 2024-03-08 19:40:55.000 068 21293.95 607.71 43209.33 48175.49 2024-03-08 19:40:56.000 068 21293.99 607.69 43209.38 48175.44 2024-03-08 19:40:57.000 068 21294.03 607.69 43209.44 48175.39 2024-03-08 19:40:58.000 068 21294.00 607.70 43209.51 48175.39 2024-03-08 19:40:59.000 068 21293.98 607.69 43209.56 48175.58 2024-03-08 19:41:00.000 068 21293.99 607.69 43209.58 48175.67 2024-03-08 19:41:01.000 068 21293.98 607.67 43209.59 48175.69 2024-03-08 19:41:02.000 068 21293.96 607.66 43209.63 48175.68 2024-03-08 19:41:03.000 068 21293.99 607.66 43209.64 48175.64 2024-03-08 19:41:04.000 068 21294.02 607.66 43209.68 48175.63 2024-03-08 19:41:05.000 068 21294.05 607.61 43209.71 48175.62 2024-03-08 19:41:06.000 068 21294.05 607.59 43209.72 48175.67 2024-03-08 19:41:07.000 068 21294.05 607.63 43209.73 48175.76 2024-03-08 19:41:08.000 068 21293.99 607.70 43209.74 48175.86 2024-03-08 19:41:09.000 068 21293.94 607.79 43209.66 48175.75 2024-03-08 19:41:10.000 068 21293.88 607.86 43209.60 48175.51 2024-03-08 19:41:11.000 068 21293.86 607.89 43209.53 48175.46 2024-03-08 19:41:12.000 068 21293.85 607.87 43209.52 48175.60 2024-03-08 19:41:13.000 068 21293.83 607.88 43209.47 48175.47 2024-03-08 19:41:14.000 068 21293.80 607.90 43209.43 48175.31 2024-03-08 19:41:15.000 068 21293.76 607.88 43209.40 48175.49 2024-03-08 19:41:16.000 068 21293.74 607.89 43209.38 48175.32 2024-03-08 19:41:17.000 068 21293.74 607.92 43209.33 48175.29 2024-03-08 19:41:18.000 068 21293.75 607.94 43209.31 48175.34 2024-03-08 19:41:19.000 068 21293.71 607.91 43209.33 48175.20 2024-03-08 19:41:20.000 068 21293.70 607.92 43209.34 48175.32 2024-03-08 19:41:21.000 068 21293.67 607.96 43209.28 48175.10 2024-03-08 19:41:22.000 068 21293.60 608.06 43209.23 48175.27 2024-03-08 19:41:23.000 068 21293.61 608.12 43209.15 48175.06 2024-03-08 19:41:24.000 068 21293.62 608.13 43209.11 48175.03 2024-03-08 19:41:25.000 068 21293.61 608.13 43209.09 48175.04 2024-03-08 19:41:26.000 068 21293.56 608.13 43209.06 48174.88 2024-03-08 19:41:27.000 068 21293.55 608.16 43209.03 48175.06 2024-03-08 19:41:28.000 068 21293.54 608.17 43209.02 48174.82 2024-03-08 19:41:29.000 068 21293.54 608.16 43208.95 48174.99 2024-03-08 19:41:30.000 068 21293.55 608.15 43208.98 48174.83 2024-03-08 19:41:31.000 068 21293.56 608.16 43208.98 48174.89 2024-03-08 19:41:32.000 068 21293.56 608.14 43208.99 48174.91 2024-03-08 19:41:33.000 068 21293.57 608.11 43208.96 48174.92 2024-03-08 19:41:34.000 068 21293.57 608.07 43208.94 48174.88 2024-03-08 19:41:35.000 068 21293.57 608.06 43208.95 48174.94 2024-03-08 19:41:36.000 068 21293.57 608.05 43209.00 48174.95 2024-03-08 19:41:37.000 068 21293.52 608.05 43209.00 48174.90 2024-03-08 19:41:38.000 068 21293.53 608.04 43209.00 48174.88 2024-03-08 19:41:39.000 068 21293.52 608.08 43209.01 48174.92 2024-03-08 19:41:40.000 068 21293.52 608.08 43209.00 48174.96 2024-03-08 19:41:41.000 068 21293.56 608.06 43208.98 48174.92 2024-03-08 19:41:42.000 068 21293.55 608.01 43208.99 48174.86 2024-03-08 19:41:43.000 068 21293.60 607.98 43209.03 48174.91 2024-03-08 19:41:44.000 068 21293.66 607.94 43209.09 48175.03 2024-03-08 19:41:45.000 068 21293.65 607.93 43209.08 48175.10 2024-03-08 19:41:46.000 068 21293.64 607.95 43209.07 48175.10 2024-03-08 19:41:47.000 068 21293.63 607.98 43209.07 48175.06 2024-03-08 19:41:48.000 068 21293.62 607.98 43209.07 48175.08 2024-03-08 19:41:49.000 068 21293.62 608.03 43209.06 48175.03 2024-03-08 19:41:50.000 068 21293.61 608.05 43209.07 48175.09 2024-03-08 19:41:51.000 068 21293.57 608.07 43209.01 48175.13 2024-03-08 19:41:52.000 068 21293.61 608.05 43208.99 48175.18 2024-03-08 19:41:53.000 068 21293.60 608.07 43209.00 48175.10 2024-03-08 19:41:54.000 068 21293.62 608.07 43209.00 48174.88 2024-03-08 19:41:55.000 068 21293.64 608.06 43208.99 48174.69 2024-03-08 19:41:56.000 068 21293.68 607.98 43209.01 48174.70 2024-03-08 19:41:57.000 068 21293.73 607.93 43209.04 48174.85 2024-03-08 19:41:58.000 068 21293.75 607.92 43209.06 48174.94 2024-03-08 19:41:59.000 068 21293.74 607.88 43209.09 48175.11 2024-03-08 19:42:00.000 068 21293.71 607.84 43209.10 48175.22 2024-03-08 19:42:01.000 068 21293.74 607.82 43209.08 48175.34 2024-03-08 19:42:02.000 068 21293.76 607.83 43209.12 48175.35 2024-03-08 19:42:03.000 068 21293.79 607.80 43209.15 48175.33 2024-03-08 19:42:04.000 068 21293.81 607.79 43209.17 48175.32 2024-03-08 19:42:05.000 068 21293.80 607.74 43209.21 48175.31 2024-03-08 19:42:06.000 068 21293.81 607.72 43209.24 48175.27 2024-03-08 19:42:07.000 068 21293.84 607.70 43209.26 48175.24 2024-03-08 19:42:08.000 068 21293.83 607.71 43209.29 48175.17 2024-03-08 19:42:09.000 068 21293.86 607.69 43209.29 48175.19 2024-03-08 19:42:10.000 068 21293.83 607.67 43209.33 48175.25 2024-03-08 19:42:11.000 068 21293.84 607.69 43209.33 48175.38 2024-03-08 19:42:12.000 068 21293.89 607.65 43209.36 48175.45 2024-03-08 19:42:13.000 068 21293.89 607.63 43209.39 48175.49 2024-03-08 19:42:14.000 068 21293.90 607.63 43209.41 48175.52 2024-03-08 19:42:15.000 068 21293.93 607.61 43209.44 48175.53 2024-03-08 19:42:16.000 068 21293.92 607.55 43209.48 48175.57 2024-03-08 19:42:17.000 068 21293.96 607.51 43209.52 48175.66 2024-03-08 19:42:18.000 068 21294.01 607.49 43209.55 48175.65 2024-03-08 19:42:19.000 068 21294.03 607.49 43209.61 48175.67 2024-03-08 19:42:20.000 068 21294.01 607.51 43209.65 48175.64 2024-03-08 19:42:21.000 068 21294.00 607.53 43209.62 48175.59 2024-03-08 19:42:22.000 068 21293.98 607.53 43209.66 48175.54 2024-03-08 19:42:23.000 068 21293.94 607.56 43209.65 48175.49 2024-03-08 19:42:24.000 068 21293.95 607.56 43209.65 48175.56 2024-03-08 19:42:25.000 068 21293.93 607.57 43209.64 48175.61 2024-03-08 19:42:26.000 068 21293.92 607.56 43209.62 48175.61 2024-03-08 19:42:27.000 068 21293.92 607.56 43209.60 48175.58 2024-03-08 19:42:28.000 068 21293.94 607.53 43209.60 48175.62 2024-03-08 19:42:29.000 068 21293.90 607.51 43209.59 48175.49 2024-03-08 19:42:30.000 068 21293.84 607.55 43209.58 48175.59 2024-03-08 19:42:31.000 068 21293.82 607.58 43209.55 48175.44 2024-03-08 19:42:32.000 068 21293.79 607.62 43209.53 48175.53 2024-03-08 19:42:33.000 068 21293.79 607.55 43209.52 48175.44 2024-03-08 19:42:34.000 068 21293.77 607.54 43209.47 48175.41 2024-03-08 19:42:35.000 068 21293.82 607.53 43209.48 48175.51 2024-03-08 19:42:36.000 068 21293.83 607.52 43209.50 48175.42 2024-03-08 19:42:37.000 068 21293.82 607.53 43209.52 48175.46 2024-03-08 19:42:38.000 068 21293.82 607.54 43209.50 48175.49 2024-03-08 19:42:39.000 068 21293.79 607.50 43209.50 48175.49 2024-03-08 19:42:40.000 068 21293.79 607.49 43209.53 48175.43 2024-03-08 19:42:41.000 068 21293.79 607.48 43209.51 48175.38 2024-03-08 19:42:42.000 068 21293.76 607.48 43209.56 48175.45 2024-03-08 19:42:43.000 068 21293.74 607.49 43209.55 48175.51 2024-03-08 19:42:44.000 068 21293.73 607.51 43209.53 48175.60 2024-03-08 19:42:45.000 068 21293.72 607.50 43209.52 48175.65 2024-03-08 19:42:46.000 068 21293.75 607.48 43209.52 48175.61 2024-03-08 19:42:47.000 068 21293.76 607.48 43209.57 48175.49 2024-03-08 19:42:48.000 068 21293.74 607.52 43209.58 48175.27 2024-03-08 19:42:49.000 068 21293.79 607.56 43209.55 48175.17 2024-03-08 19:42:50.000 068 21293.78 607.55 43209.53 48175.29 2024-03-08 19:42:51.000 068 21293.76 607.54 43209.49 48175.39 2024-03-08 19:42:52.000 068 21293.80 607.60 43209.48 48175.45 2024-03-08 19:42:53.000 068 21293.79 607.64 43209.48 48175.54 2024-03-08 19:42:54.000 068 21293.78 607.65 43209.48 48175.64 2024-03-08 19:42:55.000 068 21293.79 607.62 43209.47 48175.63 2024-03-08 19:42:56.000 068 21293.81 607.63 43209.46 48175.61 2024-03-08 19:42:57.000 068 21293.78 607.62 43209.47 48175.54 2024-03-08 19:42:58.000 068 21293.75 607.66 43209.46 48175.51 2024-03-08 19:42:59.000 068 21293.74 607.67 43209.41 48175.49 2024-03-08 19:43:00.000 068 21293.72 607.76 43209.40 48175.41 2024-03-08 19:43:01.000 068 21293.70 607.77 43209.40 48175.40 2024-03-08 19:43:02.000 068 21293.69 607.77 43209.38 48175.39 2024-03-08 19:43:03.000 068 21293.67 607.79 43209.34 48175.44 2024-03-08 19:43:04.000 068 21293.69 607.82 43209.34 48175.39 2024-03-08 19:43:05.000 068 21293.70 607.83 43209.34 48175.29 2024-03-08 19:43:06.000 068 21293.72 607.83 43209.33 48175.19 2024-03-08 19:43:07.000 068 21293.65 607.81 43209.30 48175.18 2024-03-08 19:43:08.000 068 21293.64 607.78 43209.32 48175.18 2024-03-08 19:43:09.000 068 21293.60 607.78 43209.30 48175.24 2024-03-08 19:43:10.000 068 21293.63 607.80 43209.28 48175.25 2024-03-08 19:43:11.000 068 21293.60 607.80 43209.27 48175.31 2024-03-08 19:43:12.000 068 21293.61 607.82 43209.28 48175.31 2024-03-08 19:43:13.000 068 21293.60 607.88 43209.27 48175.22 2024-03-08 19:43:14.000 068 21293.57 607.88 43209.27 48175.14 2024-03-08 19:43:15.000 068 21293.56 607.88 43209.26 48175.10 2024-03-08 19:43:16.000 068 21293.55 607.91 43209.24 48175.07 2024-03-08 19:43:17.000 068 21293.49 607.97 43209.24 48175.00 2024-03-08 19:43:18.000 068 21293.49 607.99 43209.21 48174.96 2024-03-08 19:43:19.000 068 21293.50 607.99 43209.18 48174.97 2024-03-08 19:43:20.000 068 21293.50 607.99 43209.16 48175.04 2024-03-08 19:43:21.000 068 21293.50 608.02 43209.13 48175.12 2024-03-08 19:43:22.000 068 21293.54 608.02 43209.12 48175.10 2024-03-08 19:43:23.000 068 21293.58 608.02 43209.12 48175.01 2024-03-08 19:43:24.000 068 21293.62 608.02 43209.15 48175.00 2024-03-08 19:43:25.000 068 21293.60 608.00 43209.13 48175.00 2024-03-08 19:43:26.000 068 21293.62 607.99 43209.13 48174.92 2024-03-08 19:43:27.000 068 21293.69 607.99 43209.18 48174.81 2024-03-08 19:43:28.000 068 21293.69 607.97 43209.18 48175.02 2024-03-08 19:43:29.000 068 21293.72 607.94 43209.21 48175.38 2024-03-08 19:43:30.000 068 21293.71 607.94 43209.22 48175.46 2024-03-08 19:43:31.000 068 21293.72 607.95 43209.23 48175.10 2024-03-08 19:43:32.000 068 21293.73 607.94 43209.23 48174.97 2024-03-08 19:43:33.000 068 21293.76 607.94 43209.25 48175.03 2024-03-08 19:43:34.000 068 21293.78 607.93 43209.29 48175.19 2024-03-08 19:43:35.000 068 21293.83 607.93 43209.30 48175.31 2024-03-08 19:43:36.000 068 21293.83 607.94 43209.31 48175.36 2024-03-08 19:43:37.000 068 21293.84 607.96 43209.30 48175.39 2024-03-08 19:43:38.000 068 21293.87 607.97 43209.29 48175.43 2024-03-08 19:43:39.000 068 21293.90 607.94 43209.28 48175.38 2024-03-08 19:43:40.000 068 21293.94 607.89 43209.33 48175.34 2024-03-08 19:43:41.000 068 21293.96 607.87 43209.32 48175.36 2024-03-08 19:43:42.000 068 21293.95 607.89 43209.36 48175.46 2024-03-08 19:43:43.000 068 21294.00 607.87 43209.39 48175.46 2024-03-08 19:43:44.000 068 21294.00 607.89 43209.38 48175.43 2024-03-08 19:43:45.000 068 21294.00 607.86 43209.38 48175.49 2024-03-08 19:43:46.000 068 21293.99 607.85 43209.37 48175.44 2024-03-08 19:43:47.000 068 21294.02 607.79 43209.41 48175.46 2024-03-08 19:43:48.000 068 21294.04 607.76 43209.44 48175.54 2024-03-08 19:43:49.000 068 21294.07 607.73 43209.43 48175.47 2024-03-08 19:43:50.000 068 21294.12 607.71 43209.45 48175.58 2024-03-08 19:43:51.000 068 21294.12 607.70 43209.45 48175.56 2024-03-08 19:43:52.000 068 21294.11 607.72 43209.43 48175.52 2024-03-08 19:43:53.000 068 21294.12 607.72 43209.44 48175.62 2024-03-08 19:43:54.000 068 21294.15 607.72 43209.41 48175.49 2024-03-08 19:43:55.000 068 21294.14 607.76 43209.40 48175.62 2024-03-08 19:43:56.000 068 21294.14 607.78 43209.41 48175.51 2024-03-08 19:43:57.000 068 21294.13 607.78 43209.37 48175.49 2024-03-08 19:43:58.000 068 21294.16 607.79 43209.36 48175.70 2024-03-08 19:43:59.000 068 21294.17 607.79 43209.39 48175.51 2024-03-08 19:44:00.000 068 21294.20 607.74 43209.39 48175.42 2024-03-08 19:44:01.000 068 21294.23 607.70 43209.39 48175.50 2024-03-08 19:44:02.000 068 21294.26 607.69 43209.44 48175.69 2024-03-08 19:44:03.000 068 21294.29 607.69 43209.47 48175.74 2024-03-08 19:44:04.000 068 21294.31 607.64 43209.48 48175.75 2024-03-08 19:44:05.000 068 21294.30 607.63 43209.49 48175.71 2024-03-08 19:44:06.000 068 21294.31 607.61 43209.51 48175.62 2024-03-08 19:44:07.000 068 21294.36 607.58 43209.50 48175.56 2024-03-08 19:44:08.000 068 21294.34 607.59 43209.53 48175.79 2024-03-08 19:44:09.000 068 21294.32 607.56 43209.58 48175.79 2024-03-08 19:44:10.000 068 21294.33 607.56 43209.57 48175.68 2024-03-08 19:44:11.000 068 21294.35 607.57 43209.56 48175.79 2024-03-08 19:44:12.000 068 21294.36 607.55 43209.51 48175.74 2024-03-08 19:44:13.000 068 21294.34 607.57 43209.50 48175.69 2024-03-08 19:44:14.000 068 21294.34 607.61 43209.50 48175.68 2024-03-08 19:44:15.000 068 21294.33 607.61 43209.46 48175.72 2024-03-08 19:44:16.000 068 21294.32 607.60 43209.47 48175.72 2024-03-08 19:44:17.000 068 21294.29 607.64 43209.47 48175.65 2024-03-08 19:44:18.000 068 21294.31 607.67 43209.43 48175.59 2024-03-08 19:44:19.000 068 21294.31 607.64 43209.43 48175.60 2024-03-08 19:44:20.000 068 21294.32 607.63 43209.42 48175.64 2024-03-08 19:44:21.000 068 21294.29 607.62 43209.43 48175.60 2024-03-08 19:44:22.000 068 21294.27 607.67 43209.40 48175.53 2024-03-08 19:44:23.000 068 21294.30 607.69 43209.40 48175.46 2024-03-08 19:44:24.000 068 21294.27 607.72 43209.34 48175.47 2024-03-08 19:44:25.000 068 21294.29 607.74 43209.32 48175.52 2024-03-08 19:44:26.000 068 21294.28 607.74 43209.34 48175.60 2024-03-08 19:44:27.000 068 21294.27 607.70 43209.33 48175.58 2024-03-08 19:44:28.000 068 21294.28 607.69 43209.36 48175.50 2024-03-08 19:44:29.000 068 21294.32 607.69 43209.38 48175.43 2024-03-08 19:44:30.000 068 21294.29 607.71 43209.34 48175.45 2024-03-08 19:44:31.000 068 21294.29 607.73 43209.34 48175.53 2024-03-08 19:44:32.000 068 21294.32 607.74 43209.34 48175.58 2024-03-08 19:44:33.000 068 21294.30 607.70 43209.31 48175.63 2024-03-08 19:44:34.000 068 21294.28 607.70 43209.28 48175.60 2024-03-08 19:44:35.000 068 21294.30 607.68 43209.30 48175.50 2024-03-08 19:44:36.000 068 21294.27 607.66 43209.31 48175.43 2024-03-08 19:44:37.000 068 21294.28 607.65 43209.32 48175.39 2024-03-08 19:44:38.000 068 21294.25 607.69 43209.28 48175.42 2024-03-08 19:44:39.000 068 21294.25 607.68 43209.27 48175.52 2024-03-08 19:44:40.000 068 21294.26 607.68 43209.29 48175.57 2024-03-08 19:44:41.000 068 21294.28 607.65 43209.28 48175.60 2024-03-08 19:44:42.000 068 21294.30 607.62 43209.30 48175.63 2024-03-08 19:44:43.000 068 21294.30 607.61 43209.31 48175.62 2024-03-08 19:44:44.000 068 21294.29 607.60 43209.33 48175.61 2024-03-08 19:44:45.000 068 21294.24 607.63 43209.31 48175.57 2024-03-08 19:44:46.000 068 21294.24 607.63 43209.31 48175.50 2024-03-08 19:44:47.000 068 21294.25 607.63 43209.25 48175.43 2024-03-08 19:44:48.000 068 21294.28 607.63 43209.27 48175.35 2024-03-08 19:44:49.000 068 21294.26 607.65 43209.28 48175.31 2024-03-08 19:44:50.000 068 21294.24 607.64 43209.25 48175.29 2024-03-08 19:44:51.000 068 21294.24 607.67 43209.26 48175.31 2024-03-08 19:44:52.000 068 21294.25 607.67 43209.25 48175.31 2024-03-08 19:44:53.000 068 21294.24 607.63 43209.27 48175.32 2024-03-08 19:44:54.000 068 21294.24 607.59 43209.30 48175.35 2024-03-08 19:44:55.000 068 21294.24 607.57 43209.31 48175.36 2024-03-08 19:44:56.000 068 21294.24 607.56 43209.34 48175.44 2024-03-08 19:44:57.000 068 21294.26 607.54 43209.34 48175.49 2024-03-08 19:44:58.000 068 21294.28 607.51 43209.36 48175.59 2024-03-08 19:44:59.000 068 21294.25 607.48 43209.36 48175.64 2024-03-08 19:45:00.000 068 21294.29 607.42 43209.42 48175.58 2024-03-08 19:45:01.000 068 21294.27 607.45 43209.42 48175.54 2024-03-08 19:45:02.000 068 21294.29 607.46 43209.42 48175.63 2024-03-08 19:45:03.000 068 21294.30 607.44 43209.45 48175.58 2024-03-08 19:45:04.000 068 21294.26 607.48 43209.46 48175.67 2024-03-08 19:45:05.000 068 21294.22 607.54 43209.45 48175.56 2024-03-08 19:45:06.000 068 21294.16 607.57 43209.41 48175.45 2024-03-08 19:45:07.000 068 21294.19 607.57 43209.37 48175.56 2024-03-08 19:45:08.000 068 21294.15 607.56 43209.35 48175.62 2024-03-08 19:45:09.000 068 21294.12 607.61 43209.32 48175.56 2024-03-08 19:45:10.000 068 21294.11 607.63 43209.33 48175.44 2024-03-08 19:45:11.000 068 21294.08 607.66 43209.27 48175.36 2024-03-08 19:45:12.000 068 21294.04 607.76 43209.17 48175.27 2024-03-08 19:45:13.000 068 21294.01 607.80 43209.14 48175.27 2024-03-08 19:45:14.000 068 21293.99 607.82 43209.10 48175.21 2024-03-08 19:45:15.000 068 21293.98 607.82 43209.03 48175.16 2024-03-08 19:45:16.000 068 21293.99 607.83 43209.05 48175.15 2024-03-08 19:45:17.000 068 21294.00 607.81 43209.06 48175.20 2024-03-08 19:45:18.000 068 21294.00 607.84 43209.04 48175.20 2024-03-08 19:45:19.000 068 21294.04 607.84 43209.05 48175.13 2024-03-08 19:45:20.000 068 21294.05 607.81 43209.07 48175.17 2024-03-08 19:45:21.000 068 21294.11 607.74 43209.09 48175.26 2024-03-08 19:45:22.000 068 21294.13 607.68 43209.15 48175.27 2024-03-08 19:45:23.000 068 21294.17 607.63 43209.20 48175.31 2024-03-08 19:45:24.000 068 21294.23 607.59 43209.26 48175.40 2024-03-08 19:45:25.000 068 21294.26 607.56 43209.29 48175.46 2024-03-08 19:45:26.000 068 21294.34 607.55 43209.30 48175.53 2024-03-08 19:45:27.000 068 21294.36 607.57 43209.35 48175.54 2024-03-08 19:45:28.000 068 21294.33 607.57 43209.36 48175.56 2024-03-08 19:45:29.000 068 21294.35 607.56 43209.38 48175.61 2024-03-08 19:45:30.000 068 21294.35 607.57 43209.39 48175.53 2024-03-08 19:45:31.000 068 21294.36 607.60 43209.38 48175.63 2024-03-08 19:45:32.000 068 21294.38 607.60 43209.39 48175.60 2024-03-08 19:45:33.000 068 21294.39 607.59 43209.43 48175.61 2024-03-08 19:45:34.000 068 21294.38 607.54 43209.42 48175.65 2024-03-08 19:45:35.000 068 21294.41 607.55 43209.44 48175.62 2024-03-08 19:45:36.000 068 21294.43 607.55 43209.43 48175.69 2024-03-08 19:45:37.000 068 21294.45 607.52 43209.46 48175.66 2024-03-08 19:45:38.000 068 21294.44 607.54 43209.45 48175.67 2024-03-08 19:45:39.000 068 21294.45 607.54 43209.46 48175.69 2024-03-08 19:45:40.000 068 21294.47 607.53 43209.45 48175.64 2024-03-08 19:45:41.000 068 21294.48 607.54 43209.37 48175.68 2024-03-08 19:45:42.000 068 21294.48 607.57 43209.40 48175.71 2024-03-08 19:45:43.000 068 21294.47 607.55 43209.37 48175.60 2024-03-08 19:45:44.000 068 21294.46 607.53 43209.41 48175.66 2024-03-08 19:45:45.000 068 21294.45 607.54 43209.41 48175.74 2024-03-08 19:45:46.000 068 21294.46 607.53 43209.45 48175.59 2024-03-08 19:45:47.000 068 21294.43 607.55 43209.43 48175.69 2024-03-08 19:45:48.000 068 21294.44 607.57 43209.40 48175.70 2024-03-08 19:45:49.000 068 21294.50 607.56 43209.41 48175.56 2024-03-08 19:45:50.000 068 21294.48 607.55 43209.38 48175.67 2024-03-08 19:45:51.000 068 21294.46 607.55 43209.35 48175.60 2024-03-08 19:45:52.000 068 21294.42 607.52 43209.32 48175.65 2024-03-08 19:45:53.000 068 21294.44 607.45 43209.37 48175.58 2024-03-08 19:45:54.000 068 21294.46 607.44 43209.36 48175.58 2024-03-08 19:45:55.000 068 21294.46 607.41 43209.35 48175.62 2024-03-08 19:45:56.000 068 21294.47 607.37 43209.34 48175.63 2024-03-08 19:45:57.000 068 21294.53 607.37 43209.33 48175.60 2024-03-08 19:45:58.000 068 21294.57 607.36 43209.37 48175.65 2024-03-08 19:45:59.000 068 21294.59 607.37 43209.36 48175.74 2024-03-08 19:46:00.000 068 21294.62 607.38 43209.41 48175.76 2024-03-08 19:46:01.000 068 21294.61 607.39 43209.42 48175.70 2024-03-08 19:46:02.000 068 21294.62 607.37 43209.42 48175.74 2024-03-08 19:46:03.000 068 21294.66 607.37 43209.46 48175.77 2024-03-08 19:46:04.000 068 21294.66 607.35 43209.45 48175.77 2024-03-08 19:46:05.000 068 21294.70 607.34 43209.48 48175.75 2024-03-08 19:46:06.000 068 21294.72 607.32 43209.49 48175.82 2024-03-08 19:46:07.000 068 21294.73 607.29 43209.45 48175.82 2024-03-08 19:46:08.000 068 21294.69 607.34 43209.49 48175.84 2024-03-08 19:46:09.000 068 21294.66 607.35 43209.48 48175.82 2024-03-08 19:46:10.000 068 21294.68 607.33 43209.46 48175.79 2024-03-08 19:46:11.000 068 21294.72 607.30 43209.46 48175.82 2024-03-08 19:46:12.000 068 21294.74 607.28 43209.48 48175.83 2024-03-08 19:46:13.000 068 21294.72 607.30 43209.47 48175.84 2024-03-08 19:46:14.000 068 21294.72 607.33 43209.46 48175.81 2024-03-08 19:46:15.000 068 21294.71 607.32 43209.43 48175.81 2024-03-08 19:46:16.000 068 21294.73 607.31 43209.49 48175.84 2024-03-08 19:46:17.000 068 21294.74 607.32 43209.49 48175.82 2024-03-08 19:46:18.000 068 21294.78 607.31 43209.49 48175.82 2024-03-08 19:46:19.000 068 21294.77 607.30 43209.49 48175.85 2024-03-08 19:46:20.000 068 21294.74 607.31 43209.45 48175.86 2024-03-08 19:46:21.000 068 21294.71 607.35 43209.49 48175.82 2024-03-08 19:46:22.000 068 21294.70 607.37 43209.49 48175.83 2024-03-08 19:46:23.000 068 21294.73 607.35 43209.49 48175.79 2024-03-08 19:46:24.000 068 21294.75 607.34 43209.48 48175.82 2024-03-08 19:46:25.000 068 21294.78 607.33 43209.47 48175.83 2024-03-08 19:46:26.000 068 21294.77 607.27 43209.47 48175.83 2024-03-08 19:46:27.000 068 21294.76 607.24 43209.48 48175.85 2024-03-08 19:46:28.000 068 21294.79 607.17 43209.48 48175.82 2024-03-08 19:46:29.000 068 21294.82 607.10 43209.48 48175.89 2024-03-08 19:46:30.000 068 21294.79 607.06 43209.52 48175.84 2024-03-08 19:46:31.000 068 21294.86 607.02 43209.53 48175.95 2024-03-08 19:46:32.000 068 21294.89 607.00 43209.51 48175.91 2024-03-08 19:46:33.000 068 21294.90 607.00 43209.55 48175.86 2024-03-08 19:46:34.000 068 21294.93 607.00 43209.53 48176.01 2024-03-08 19:46:35.000 068 21294.93 607.01 43209.52 48176.02 2024-03-08 19:46:36.000 068 21294.94 607.02 43209.54 48175.88 2024-03-08 19:46:37.000 068 21294.93 607.03 43209.55 48176.06 2024-03-08 19:46:38.000 068 21294.94 607.05 43209.52 48175.94 2024-03-08 19:46:39.000 068 21294.94 607.06 43209.52 48175.99 2024-03-08 19:46:40.000 068 21294.97 607.06 43209.57 48175.94 2024-03-08 19:46:41.000 068 21294.96 607.07 43209.52 48175.99 2024-03-08 19:46:42.000 068 21295.00 607.12 43209.52 48175.92 2024-03-08 19:46:43.000 068 21294.93 607.15 43209.52 48175.97 2024-03-08 19:46:44.000 068 21294.90 607.20 43209.47 48175.88 2024-03-08 19:46:45.000 068 21294.86 607.26 43209.42 48175.81 2024-03-08 19:46:46.000 068 21294.86 607.27 43209.39 48175.81 2024-03-08 19:46:47.000 068 21294.84 607.30 43209.37 48175.81 2024-03-08 19:46:48.000 068 21294.81 607.30 43209.36 48175.74 2024-03-08 19:46:49.000 068 21294.80 607.29 43209.33 48175.74 2024-03-08 19:46:50.000 068 21294.81 607.26 43209.34 48175.76 2024-03-08 19:46:51.000 068 21294.84 607.22 43209.38 48175.74 2024-03-08 19:46:52.000 068 21294.86 607.18 43209.43 48175.86 2024-03-08 19:46:53.000 068 21294.87 607.16 43209.49 48175.86 2024-03-08 19:46:54.000 068 21294.85 607.16 43209.50 48175.96 2024-03-08 19:46:55.000 068 21294.89 607.15 43209.50 48175.91 2024-03-08 19:46:56.000 068 21294.86 607.22 43209.52 48175.93 2024-03-08 19:46:57.000 068 21294.82 607.32 43209.50 48175.94 2024-03-08 19:46:58.000 068 21294.75 607.45 43209.46 48175.77 2024-03-08 19:46:59.000 068 21294.73 607.48 43209.45 48175.84 2024-03-08 19:47:00.000 068 21294.71 607.52 43209.37 48175.66 2024-03-08 19:47:01.000 068 21294.69 607.51 43209.31 48175.74 2024-03-08 19:47:02.000 068 21294.68 607.52 43209.32 48175.64 2024-03-08 19:47:03.000 068 21294.65 607.51 43209.33 48175.70 2024-03-08 19:47:04.000 068 21294.63 607.54 43209.30 48175.64 2024-03-08 19:47:05.000 068 21294.68 607.58 43209.27 48175.58 2024-03-08 19:47:06.000 068 21294.65 607.56 43209.25 48175.51 2024-03-08 19:47:07.000 068 21294.60 607.57 43209.20 48175.49 2024-03-08 19:47:08.000 068 21294.60 607.57 43209.22 48175.46 2024-03-08 19:47:09.000 068 21294.61 607.57 43209.22 48175.46 2024-03-08 19:47:10.000 068 21294.65 607.52 43209.24 48175.50 2024-03-08 19:47:11.000 068 21294.67 607.51 43209.22 48175.53 2024-03-08 19:47:12.000 068 21294.66 607.47 43209.25 48175.59 2024-03-08 19:47:13.000 068 21294.67 607.44 43209.25 48175.62 2024-03-08 19:47:14.000 068 21294.68 607.42 43209.29 48175.66 2024-03-08 19:47:15.000 068 21294.67 607.42 43209.31 48175.68 2024-03-08 19:47:16.000 068 21294.68 607.44 43209.33 48175.68 2024-03-08 19:47:17.000 068 21294.66 607.44 43209.29 48175.70 2024-03-08 19:47:18.000 068 21294.64 607.44 43209.28 48175.64 2024-03-08 19:47:19.000 068 21294.66 607.45 43209.26 48175.60 2024-03-08 19:47:20.000 068 21294.65 607.45 43209.29 48175.59 2024-03-08 19:47:21.000 068 21294.63 607.41 43209.29 48175.69 2024-03-08 19:47:22.000 068 21294.64 607.42 43209.31 48175.71 2024-03-08 19:47:23.000 068 21294.62 607.43 43209.28 48175.65 2024-03-08 19:47:24.000 068 21294.60 607.42 43209.31 48175.62 2024-03-08 19:47:25.000 068 21294.59 607.37 43209.33 48175.68 2024-03-08 19:47:26.000 068 21294.60 607.36 43209.32 48175.65 2024-03-08 19:47:27.000 068 21294.61 607.33 43209.34 48175.64 2024-03-08 19:47:28.000 068 21294.59 607.33 43209.34 48175.65 2024-03-08 19:47:29.000 068 21294.51 607.39 43209.32 48175.60 2024-03-08 19:47:30.000 068 21294.47 607.45 43209.31 48175.59 2024-03-08 19:47:31.000 068 21294.47 607.47 43209.30 48175.53 2024-03-08 19:47:32.000 068 21294.47 607.44 43209.28 48175.54 2024-03-08 19:47:33.000 068 21294.49 607.41 43209.27 48175.56 2024-03-08 19:47:34.000 068 21294.49 607.41 43209.23 48175.53 2024-03-08 19:47:35.000 068 21294.46 607.44 43209.22 48175.50 2024-03-08 19:47:36.000 068 21294.44 607.46 43209.22 48175.54 2024-03-08 19:47:37.000 068 21294.42 607.44 43209.21 48175.47 2024-03-08 19:47:38.000 068 21294.41 607.42 43209.20 48175.51 2024-03-08 19:47:39.000 068 21294.39 607.42 43209.20 48175.51 2024-03-08 19:47:40.000 068 21294.37 607.42 43209.22 48175.49 2024-03-08 19:47:41.000 068 21294.39 607.39 43209.28 48175.44 2024-03-08 19:47:42.000 068 21294.42 607.38 43209.31 48175.46 2024-03-08 19:47:43.000 068 21294.41 607.36 43209.32 48175.52 2024-03-08 19:47:44.000 068 21294.40 607.34 43209.32 48175.56 2024-03-08 19:47:45.000 068 21294.41 607.34 43209.25 48175.56 2024-03-08 19:47:46.000 068 21294.44 607.34 43209.26 48175.51 2024-03-08 19:47:47.000 068 21294.46 607.29 43209.27 48175.49 2024-03-08 19:47:48.000 068 21294.48 607.28 43209.29 48175.49 2024-03-08 19:47:49.000 068 21294.49 607.25 43209.33 48175.44 2024-03-08 19:47:50.000 068 21294.50 607.23 43209.32 48175.56 2024-03-08 19:47:51.000 068 21294.49 607.23 43209.33 48175.69 2024-03-08 19:47:52.000 068 21294.49 607.25 43209.34 48175.56 2024-03-08 19:47:53.000 068 21294.48 607.26 43209.35 48175.44 2024-03-08 19:47:54.000 068 21294.47 607.31 43209.29 48175.47 2024-03-08 19:47:55.000 068 21294.47 607.32 43209.30 48175.51 2024-03-08 19:47:56.000 068 21294.46 607.35 43209.25 48175.56 2024-03-08 19:47:57.000 068 21294.45 607.34 43209.24 48175.60 2024-03-08 19:47:58.000 068 21294.45 607.33 43209.27 48175.61 2024-03-08 19:47:59.000 068 21294.47 607.36 43209.24 48175.61 2024-03-08 19:48:00.000 068 21294.49 607.38 43209.23 48175.57 2024-03-08 19:48:01.000 068 21294.49 607.39 43209.27 48175.50 2024-03-08 19:48:02.000 068 21294.52 607.37 43209.28 48175.49 2024-03-08 19:48:03.000 068 21294.55 607.37 43209.27 48175.51 2024-03-08 19:48:04.000 068 21294.56 607.38 43209.28 48175.59 2024-03-08 19:48:05.000 068 21294.57 607.36 43209.25 48175.57 2024-03-08 19:48:06.000 068 21294.58 607.33 43209.27 48175.56 2024-03-08 19:48:07.000 068 21294.60 607.33 43209.28 48175.62 2024-03-08 19:48:08.000 068 21294.65 607.33 43209.30 48175.64 2024-03-08 19:48:09.000 068 21294.66 607.32 43209.31 48175.61 2024-03-08 19:48:10.000 068 21294.66 607.33 43209.35 48175.65 2024-03-08 19:48:11.000 068 21294.65 607.29 43209.37 48175.74 2024-03-08 19:48:12.000 068 21294.67 607.27 43209.38 48175.72 2024-03-08 19:48:13.000 068 21294.73 607.27 43209.42 48175.72 2024-03-08 19:48:14.000 068 21294.72 607.27 43209.45 48175.81 2024-03-08 19:48:15.000 068 21294.74 607.27 43209.47 48175.85 2024-03-08 19:48:16.000 068 21294.76 607.27 43209.50 48175.81 2024-03-08 19:48:17.000 068 21294.77 607.25 43209.50 48175.77 2024-03-08 19:48:18.000 068 21294.76 607.24 43209.51 48175.82 2024-03-08 19:48:19.000 068 21294.77 607.20 43209.56 48175.92 2024-03-08 19:48:20.000 068 21294.79 607.19 43209.56 48175.99 2024-03-08 19:48:21.000 068 21294.79 607.18 43209.57 48175.99 2024-03-08 19:48:22.000 068 21294.77 607.20 43209.61 48175.94 2024-03-08 19:48:23.000 068 21294.74 607.24 43209.60 48175.90 2024-03-08 19:48:24.000 068 21294.76 607.30 43209.59 48175.90 2024-03-08 19:48:25.000 068 21294.76 607.30 43209.59 48175.99 2024-03-08 19:48:26.000 068 21294.77 607.27 43209.60 48175.99 2024-03-08 19:48:27.000 068 21294.77 607.28 43209.59 48176.01 2024-03-08 19:48:28.000 068 21294.77 607.27 43209.60 48175.97 2024-03-08 19:48:29.000 068 21294.81 607.28 43209.61 48175.95 2024-03-08 19:48:30.000 068 21294.85 607.33 43209.58 48175.99 2024-03-08 19:48:31.000 068 21294.87 607.34 43209.58 48176.07 2024-03-08 19:48:32.000 068 21294.87 607.35 43209.57 48175.97 2024-03-08 19:48:33.000 068 21294.85 607.36 43209.59 48176.00 2024-03-08 19:48:34.000 068 21294.81 607.39 43209.55 48175.92 2024-03-08 19:48:35.000 068 21294.81 607.36 43209.55 48175.92 2024-03-08 19:48:36.000 068 21294.76 607.32 43209.52 48175.95 2024-03-08 19:48:37.000 068 21294.73 607.30 43209.57 48175.91 2024-03-08 19:48:38.000 068 21294.72 607.29 43209.59 48175.96 2024-03-08 19:48:39.000 068 21294.75 607.28 43209.60 48175.92 2024-03-08 19:48:40.000 068 21294.76 607.28 43209.59 48175.95 2024-03-08 19:48:41.000 068 21294.75 607.31 43209.58 48175.95 2024-03-08 19:48:42.000 068 21294.73 607.33 43209.61 48175.88 2024-03-08 19:48:43.000 068 21294.70 607.40 43209.56 48175.95 2024-03-08 19:48:44.000 068 21294.67 607.41 43209.51 48175.81 2024-03-08 19:48:45.000 068 21294.68 607.41 43209.50 48175.79 2024-03-08 19:48:46.000 068 21294.67 607.44 43209.46 48175.88 2024-03-08 19:48:47.000 068 21294.65 607.49 43209.47 48175.77 2024-03-08 19:48:48.000 068 21294.64 607.53 43209.43 48175.67 2024-03-08 19:48:49.000 068 21294.65 607.48 43209.39 48175.78 2024-03-08 19:48:50.000 068 21294.66 607.43 43209.40 48175.68 2024-03-08 19:48:51.000 068 21294.69 607.42 43209.39 48175.74 2024-03-08 19:48:52.000 068 21294.77 607.42 43209.41 48175.81 2024-03-08 19:48:53.000 068 21294.77 607.38 43209.44 48175.78 2024-03-08 19:48:54.000 068 21294.71 607.32 43209.43 48175.83 2024-03-08 19:48:55.000 068 21294.67 607.29 43209.48 48175.76 2024-03-08 19:48:56.000 068 21294.65 607.27 43209.52 48175.86 2024-03-08 19:48:57.000 068 21294.62 607.26 43209.52 48175.82 2024-03-08 19:48:58.000 068 21294.55 607.29 43209.52 48175.81 2024-03-08 19:48:59.000 068 21294.51 607.34 43209.47 48175.77 2024-03-08 19:49:00.000 068 21294.51 607.37 43209.42 48175.74 2024-03-08 19:49:01.000 068 21294.51 607.40 43209.45 48175.71 2024-03-08 19:49:02.000 068 21294.51 607.38 43209.42 48175.67 2024-03-08 19:49:03.000 068 21294.56 607.33 43209.41 48175.66 2024-03-08 19:49:04.000 068 21294.60 607.26 43209.45 48175.71 2024-03-08 19:49:05.000 068 21294.64 607.24 43209.50 48175.81 2024-03-08 19:49:06.000 068 21294.64 607.21 43209.53 48175.88 2024-03-08 19:49:07.000 068 21294.66 607.21 43209.57 48175.86 2024-03-08 19:49:08.000 068 21294.69 607.20 43209.58 48175.83 2024-03-08 19:49:09.000 068 21294.69 607.21 43209.57 48175.90 2024-03-08 19:49:10.000 068 21294.76 607.21 43209.57 48175.94 2024-03-08 19:49:11.000 068 21294.75 607.22 43209.58 48175.91 2024-03-08 19:49:12.000 068 21294.74 607.19 43209.60 48175.91 2024-03-08 19:49:13.000 068 21294.76 607.21 43209.62 48175.95 2024-03-08 19:49:14.000 068 21294.75 607.22 43209.63 48176.01 2024-03-08 19:49:15.000 068 21294.75 607.23 43209.61 48176.06 2024-03-08 19:49:16.000 068 21294.74 607.27 43209.63 48176.07 2024-03-08 19:49:17.000 068 21294.71 607.30 43209.60 48175.96 2024-03-08 19:49:18.000 068 21294.71 607.33 43209.59 48175.82 2024-03-08 19:49:19.000 068 21294.72 607.34 43209.62 48175.83 2024-03-08 19:49:20.000 068 21294.70 607.37 43209.59 48176.00 2024-03-08 19:49:21.000 068 21294.70 607.40 43209.56 48176.06 2024-03-08 19:49:22.000 068 21294.67 607.42 43209.56 48175.94 2024-03-08 19:49:23.000 068 21294.70 607.42 43209.56 48175.85 2024-03-08 19:49:24.000 068 21294.70 607.40 43209.56 48175.83 2024-03-08 19:49:25.000 068 21294.71 607.41 43209.56 48175.81 2024-03-08 19:49:26.000 068 21294.69 607.41 43209.58 48175.83 2024-03-08 19:49:27.000 068 21294.74 607.41 43209.58 48175.81 2024-03-08 19:49:28.000 068 21294.77 607.41 43209.56 48175.78 2024-03-08 19:49:29.000 068 21294.78 607.42 43209.54 48175.77 2024-03-08 19:49:30.000 068 21294.77 607.45 43209.57 48175.84 2024-03-08 19:49:31.000 068 21294.75 607.47 43209.58 48175.88 2024-03-08 19:49:32.000 068 21294.74 607.48 43209.56 48175.92 2024-03-08 19:49:33.000 068 21294.73 607.50 43209.55 48176.01 2024-03-08 19:49:34.000 068 21294.74 607.51 43209.57 48176.00 2024-03-08 19:49:35.000 068 21294.67 607.56 43209.56 48175.91 2024-03-08 19:49:36.000 068 21294.62 607.59 43209.50 48175.74 2024-03-08 19:49:37.000 068 21294.63 607.60 43209.48 48175.65 2024-03-08 19:49:38.000 068 21294.61 607.60 43209.51 48175.84 2024-03-08 19:49:39.000 068 21294.60 607.60 43209.52 48175.84 2024-03-08 19:49:40.000 068 21294.58 607.60 43209.50 48175.63 2024-03-08 19:49:41.000 068 21294.58 607.61 43209.51 48175.86 2024-03-08 19:49:42.000 068 21294.57 607.60 43209.53 48175.85 2024-03-08 19:49:43.000 068 21294.55 607.59 43209.54 48175.63 2024-03-08 19:49:44.000 068 21294.57 607.56 43209.55 48175.84 2024-03-08 19:49:45.000 068 21294.60 607.53 43209.57 48175.85 2024-03-08 19:49:46.000 068 21294.60 607.49 43209.57 48175.77 2024-03-08 19:49:47.000 068 21294.61 607.47 43209.57 48175.91 2024-03-08 19:49:48.000 068 21294.65 607.46 43209.59 48175.83 2024-03-08 19:49:49.000 068 21294.65 607.43 43209.63 48175.92 2024-03-08 19:49:50.000 068 21294.64 607.45 43209.61 48175.84 2024-03-08 19:49:51.000 068 21294.65 607.48 43209.62 48176.00 2024-03-08 19:49:52.000 068 21294.67 607.47 43209.63 48175.83 2024-03-08 19:49:53.000 068 21294.69 607.48 43209.63 48176.00 2024-03-08 19:49:54.000 068 21294.69 607.51 43209.62 48175.86 2024-03-08 19:49:55.000 068 21294.70 607.51 43209.65 48176.00 2024-03-08 19:49:56.000 068 21294.73 607.50 43209.66 48175.84 2024-03-08 19:49:57.000 068 21294.72 607.51 43209.64 48176.03 2024-03-08 19:49:58.000 068 21294.73 607.53 43209.63 48175.91 2024-03-08 19:49:59.000 068 21294.75 607.54 43209.64 48175.96 2024-03-08 19:50:00.000 068 21294.74 607.56 43209.61 48175.99 2024-03-08 19:50:01.000 068 21294.72 607.52 43209.64 48175.97 2024-03-08 19:50:02.000 068 21294.69 607.53 43209.64 48175.92 2024-03-08 19:50:03.000 068 21294.67 607.52 43209.64 48175.95 2024-03-08 19:50:04.000 068 21294.65 607.54 43209.63 48175.97 2024-03-08 19:50:05.000 068 21294.62 607.51 43209.59 48175.99 2024-03-08 19:50:06.000 068 21294.59 607.52 43209.57 48176.00 2024-03-08 19:50:07.000 068 21294.57 607.50 43209.52 48175.97 2024-03-08 19:50:08.000 068 21294.58 607.52 43209.56 48175.95 2024-03-08 19:50:09.000 068 21294.62 607.52 43209.54 48175.99 2024-03-08 19:50:10.000 068 21294.62 607.51 43209.51 48175.96 2024-03-08 19:50:11.000 068 21294.63 607.51 43209.50 48175.89 2024-03-08 19:50:12.000 068 21294.60 607.52 43209.53 48175.79 2024-03-08 19:50:13.000 068 21294.60 607.54 43209.55 48175.88 2024-03-08 19:50:14.000 068 21294.64 607.56 43209.56 48175.76 2024-03-08 19:50:15.000 068 21294.61 607.55 43209.53 48175.97 2024-03-08 19:50:16.000 068 21294.63 607.55 43209.53 48175.75 2024-03-08 19:50:17.000 068 21294.64 607.55 43209.50 48175.82 2024-03-08 19:50:18.000 068 21294.63 607.57 43209.48 48175.95 2024-03-08 19:50:19.000 068 21294.62 607.57 43209.48 48175.86 2024-03-08 19:50:20.000 068 21294.66 607.62 43209.49 48175.71 2024-03-08 19:50:21.000 068 21294.64 607.64 43209.45 48175.70 2024-03-08 19:50:22.000 068 21294.61 607.67 43209.49 48175.84 2024-03-08 19:50:23.000 068 21294.61 607.68 43209.48 48175.88 2024-03-08 19:50:24.000 068 21294.63 607.67 43209.47 48175.88 2024-03-08 19:50:25.000 068 21294.64 607.67 43209.45 48175.81 2024-03-08 19:50:26.000 068 21294.63 607.68 43209.46 48175.76 2024-03-08 19:50:27.000 068 21294.63 607.71 43209.44 48175.71 2024-03-08 19:50:28.000 068 21294.66 607.73 43209.44 48175.62 2024-03-08 19:50:29.000 068 21294.63 607.72 43209.43 48175.70 2024-03-08 19:50:30.000 068 21294.60 607.73 43209.44 48175.83 2024-03-08 19:50:31.000 068 21294.56 607.73 43209.46 48175.78 2024-03-08 19:50:32.000 068 21294.58 607.70 43209.48 48175.64 2024-03-08 19:50:33.000 068 21294.59 607.69 43209.47 48175.70 2024-03-08 19:50:34.000 068 21294.63 607.68 43209.46 48175.90 2024-03-08 19:50:35.000 068 21294.61 607.69 43209.48 48175.71 2024-03-08 19:50:36.000 068 21294.58 607.72 43209.49 48175.74 2024-03-08 19:50:37.000 068 21294.62 607.70 43209.48 48175.83 2024-03-08 19:50:38.000 068 21294.67 607.69 43209.51 48175.81 2024-03-08 19:50:39.000 068 21294.65 607.68 43209.50 48175.82 2024-03-08 19:50:40.000 068 21294.65 607.67 43209.51 48175.86 2024-03-08 19:50:41.000 068 21294.66 607.64 43209.56 48175.82 2024-03-08 19:50:42.000 068 21294.65 607.63 43209.59 48175.88 2024-03-08 19:50:43.000 068 21294.69 607.63 43209.56 48175.93 2024-03-08 19:50:44.000 068 21294.70 607.61 43209.55 48176.01 2024-03-08 19:50:45.000 068 21294.66 607.61 43209.56 48175.99 2024-03-08 19:50:46.000 068 21294.66 607.62 43209.57 48175.95 2024-03-08 19:50:47.000 068 21294.65 607.61 43209.57 48175.86 2024-03-08 19:50:48.000 068 21294.65 607.62 43209.57 48175.81 2024-03-08 19:50:49.000 068 21294.67 607.63 43209.55 48175.79 2024-03-08 19:50:50.000 068 21294.69 607.64 43209.52 48175.85 2024-03-08 19:50:51.000 068 21294.67 607.65 43209.52 48175.92 2024-03-08 19:50:52.000 068 21294.68 607.62 43209.52 48175.92 2024-03-08 19:50:53.000 068 21294.69 607.62 43209.52 48175.83 2024-03-08 19:50:54.000 068 21294.69 607.63 43209.53 48175.84 2024-03-08 19:50:55.000 068 21294.70 607.60 43209.56 48175.90 2024-03-08 19:50:56.000 068 21294.75 607.62 43209.58 48175.97 2024-03-08 19:50:57.000 068 21294.73 607.59 43209.56 48175.92 2024-03-08 19:50:58.000 068 21294.74 607.59 43209.58 48175.92 2024-03-08 19:50:59.000 068 21294.75 607.58 43209.57 48175.99 2024-03-08 19:51:00.000 068 21294.78 607.59 43209.58 48175.92 2024-03-08 19:51:01.000 068 21294.80 607.60 43209.63 48176.00 2024-03-08 19:51:02.000 068 21294.81 607.57 43209.63 48176.03 2024-03-08 19:51:03.000 068 21294.83 607.59 43209.64 48176.03 2024-03-08 19:51:04.000 068 21294.85 607.57 43209.66 48176.04 2024-03-08 19:51:05.000 068 21294.86 607.54 43209.69 48176.06 2024-03-08 19:51:06.000 068 21294.85 607.51 43209.73 48176.11 2024-03-08 19:51:07.000 068 21294.85 607.55 43209.74 48176.22 2024-03-08 19:51:08.000 068 21294.87 607.56 43209.77 48176.24 2024-03-08 19:51:09.000 068 21294.87 607.56 43209.76 48176.24 2024-03-08 19:51:10.000 068 21294.85 607.54 43209.78 48176.26 2024-03-08 19:51:11.000 068 21294.85 607.52 43209.77 48176.21 2024-03-08 19:51:12.000 068 21294.87 607.54 43209.78 48176.25 2024-03-08 19:51:13.000 068 21294.90 607.52 43209.80 48176.35 2024-03-08 19:51:14.000 068 21294.90 607.51 43209.77 48176.38 2024-03-08 19:51:15.000 068 21294.90 607.49 43209.80 48176.38 2024-03-08 19:51:16.000 068 21294.88 607.50 43209.79 48176.39 2024-03-08 19:51:17.000 068 21294.85 607.47 43209.82 48176.40 2024-03-08 19:51:18.000 068 21294.84 607.48 43209.81 48176.43 2024-03-08 19:51:19.000 068 21294.86 607.47 43209.81 48176.41 2024-03-08 19:51:20.000 068 21294.87 607.46 43209.81 48176.40 2024-03-08 19:51:21.000 068 21294.85 607.45 43209.83 48176.35 2024-03-08 19:51:22.000 068 21294.89 607.44 43209.84 48176.31 2024-03-08 19:51:23.000 068 21294.91 607.45 43209.79 48176.34 2024-03-08 19:51:24.000 068 21294.93 607.43 43209.82 48176.38 2024-03-08 19:51:25.000 068 21294.95 607.44 43209.83 48176.33 2024-03-08 19:51:26.000 068 21294.96 607.45 43209.81 48176.26 2024-03-08 19:51:27.000 068 21294.94 607.44 43209.81 48176.16 2024-03-08 19:51:28.000 068 21294.92 607.41 43209.81 48176.08 2024-03-08 19:51:29.000 068 21294.89 607.42 43209.78 48175.99 2024-03-08 19:51:30.000 068 21294.92 607.37 43209.79 48175.92 2024-03-08 19:51:31.000 068 21294.92 607.37 43209.81 48176.04 2024-03-08 19:51:32.000 068 21294.95 607.35 43209.81 48176.39 2024-03-08 19:51:33.000 068 21294.94 607.33 43209.80 48176.49 2024-03-08 19:51:34.000 068 21294.92 607.29 43209.78 48176.15 2024-03-08 19:51:35.000 068 21294.94 607.29 43209.77 48175.88 2024-03-08 19:51:36.000 068 21294.92 607.28 43209.75 48176.02 2024-03-08 19:51:37.000 068 21294.89 607.33 43209.72 48176.28 2024-03-08 19:51:38.000 068 21294.92 607.30 43209.71 48176.35 2024-03-08 19:51:39.000 068 21294.94 607.26 43209.66 48176.31 2024-03-08 19:51:40.000 068 21294.94 607.24 43209.66 48176.25 2024-03-08 19:51:41.000 068 21294.96 607.25 43209.64 48176.24 2024-03-08 19:51:42.000 068 21294.89 607.28 43209.62 48176.19 2024-03-08 19:51:43.000 068 21294.87 607.30 43209.62 48176.09 2024-03-08 19:51:44.000 068 21294.86 607.27 43209.60 48175.99 2024-03-08 19:51:45.000 068 21294.87 607.28 43209.59 48175.84 2024-03-08 19:51:46.000 068 21294.85 607.30 43209.59 48175.83 2024-03-08 19:51:47.000 068 21294.87 607.27 43209.58 48175.88 2024-03-08 19:51:48.000 068 21294.87 607.27 43209.55 48176.01 2024-03-08 19:51:49.000 068 21294.87 607.25 43209.52 48176.20 2024-03-08 19:51:50.000 068 21294.90 607.24 43209.56 48176.12 2024-03-08 19:51:51.000 068 21294.93 607.22 43209.57 48175.76 2024-03-08 19:51:52.000 068 21294.92 607.22 43209.56 48175.74 2024-03-08 19:51:53.000 068 21294.92 607.25 43209.53 48176.31 2024-03-08 19:51:54.000 068 21294.93 607.27 43209.48 48175.92 2024-03-08 19:51:55.000 068 21294.93 607.25 43209.50 48175.65 2024-03-08 19:51:56.000 068 21294.90 607.24 43209.50 48176.33 2024-03-08 19:51:57.000 068 21294.91 607.23 43209.50 48175.62 2024-03-08 19:51:58.000 068 21294.91 607.20 43209.52 48176.31 2024-03-08 19:51:59.000 068 21294.93 607.16 43209.53 48175.58 2024-03-08 19:52:00.000 068 21294.91 607.15 43209.55 48176.31 2024-03-08 19:52:01.000 068 21294.92 607.13 43209.56 48175.77 2024-03-08 19:52:02.000 068 21294.94 607.08 43209.60 48176.09 2024-03-08 19:52:03.000 068 21294.99 607.06 43209.58 48175.95 2024-03-08 19:52:04.000 068 21295.01 607.03 43209.59 48176.25 2024-03-08 19:52:05.000 068 21295.04 607.03 43209.63 48176.00 2024-03-08 19:52:06.000 068 21295.06 607.00 43209.66 48176.06 2024-03-08 19:52:07.000 068 21295.09 607.00 43209.66 48176.39 2024-03-08 19:52:08.000 068 21295.10 606.98 43209.68 48175.88 2024-03-08 19:52:09.000 068 21295.15 606.96 43209.69 48176.27 2024-03-08 19:52:10.000 068 21295.16 606.96 43209.67 48176.43 2024-03-08 19:52:11.000 068 21295.16 606.94 43209.67 48175.99 2024-03-08 19:52:12.000 068 21295.17 606.90 43209.70 48175.96 2024-03-08 19:52:13.000 068 21295.17 606.90 43209.70 48176.18 2024-03-08 19:52:14.000 068 21295.18 606.93 43209.72 48176.40 2024-03-08 19:52:15.000 068 21295.20 606.93 43209.73 48176.49 2024-03-08 19:52:16.000 068 21295.20 606.96 43209.70 48176.53 2024-03-08 19:52:17.000 068 21295.19 606.97 43209.69 48176.44 2024-03-08 19:52:18.000 068 21295.17 606.99 43209.72 48176.38 2024-03-08 19:52:19.000 068 21295.14 607.06 43209.69 48176.34 2024-03-08 19:52:20.000 068 21295.13 607.09 43209.66 48176.18 2024-03-08 19:52:21.000 068 21295.12 607.13 43209.61 48175.84 2024-03-08 19:52:22.000 068 21295.10 607.14 43209.57 48175.96 2024-03-08 19:52:23.000 068 21295.07 607.18 43209.56 48176.49 2024-03-08 19:52:24.000 068 21295.08 607.16 43209.54 48175.77 2024-03-08 19:52:25.000 068 21295.08 607.13 43209.52 48176.29 2024-03-08 19:52:26.000 068 21295.07 607.12 43209.55 48175.79 2024-03-08 19:52:27.000 068 21295.11 607.11 43209.56 48176.38 2024-03-08 19:52:28.000 068 21295.10 607.06 43209.57 48176.06 2024-03-08 19:52:29.000 068 21295.10 607.03 43209.60 48175.88 2024-03-08 19:52:30.000 068 21295.07 607.04 43209.60 48176.43 2024-03-08 19:52:31.000 068 21295.06 607.05 43209.62 48175.84 2024-03-08 19:52:32.000 068 21295.06 607.04 43209.66 48176.39 2024-03-08 19:52:33.000 068 21295.04 607.01 43209.62 48175.88 2024-03-08 19:52:34.000 068 21295.08 607.04 43209.67 48176.28 2024-03-08 19:52:35.000 068 21295.04 607.04 43209.67 48176.18 2024-03-08 19:52:36.000 068 21295.03 607.02 43209.62 48175.76 2024-03-08 19:52:37.000 068 21295.03 607.05 43209.63 48176.34 2024-03-08 19:52:38.000 068 21295.03 607.08 43209.63 48176.14 2024-03-08 19:52:39.000 068 21294.96 607.12 43209.56 48175.71 2024-03-08 19:52:40.000 068 21294.98 607.14 43209.54 48176.34 2024-03-08 19:52:41.000 068 21294.98 607.15 43209.52 48175.78 2024-03-08 19:52:42.000 068 21294.94 607.16 43209.48 48176.02 2024-03-08 19:52:43.000 068 21294.93 607.14 43209.49 48175.88 2024-03-08 19:52:44.000 068 21294.92 607.16 43209.41 48175.94 2024-03-08 19:52:45.000 068 21294.88 607.20 43209.37 48175.76 2024-03-08 19:52:46.000 068 21294.85 607.27 43209.33 48176.00 2024-03-08 19:52:47.000 068 21294.84 607.32 43209.31 48175.43 2024-03-08 19:52:48.000 068 21294.80 607.34 43209.25 48176.06 2024-03-08 19:52:49.000 068 21294.77 607.39 43209.20 48175.31 2024-03-08 19:52:50.000 068 21294.73 607.43 43209.13 48175.78 2024-03-08 19:52:51.000 068 21294.73 607.44 43209.11 48175.38 2024-03-08 19:52:52.000 068 21294.77 607.47 43209.07 48175.56 2024-03-08 19:52:53.000 068 21294.76 607.47 43209.03 48175.47 2024-03-08 19:52:54.000 068 21294.77 607.49 43209.01 48175.35 2024-03-08 19:52:55.000 068 21294.81 607.47 43208.97 48175.56 2024-03-08 19:52:56.000 068 21294.81 607.46 43208.97 48175.22 2024-03-08 19:52:57.000 068 21294.81 607.44 43208.95 48175.56 2024-03-08 19:52:58.000 068 21294.81 607.43 43208.93 48175.50 2024-03-08 19:52:59.000 068 21294.81 607.41 43208.92 48175.10 2024-03-08 19:53:00.000 068 21294.81 607.41 43208.93 48175.78 2024-03-08 19:53:01.000 068 21294.82 607.41 43208.94 48175.03 2024-03-08 19:53:02.000 068 21294.81 607.42 43208.98 48175.76 2024-03-08 19:53:03.000 068 21294.81 607.40 43208.97 48175.21 2024-03-08 19:53:04.000 068 21294.83 607.37 43208.98 48175.43 2024-03-08 19:53:05.000 068 21294.80 607.33 43209.02 48175.56 2024-03-08 19:53:06.000 068 21294.76 607.32 43209.02 48175.39 2024-03-08 19:53:07.000 068 21294.77 607.33 43209.04 48175.49 2024-03-08 19:53:08.000 068 21294.73 607.39 43209.01 48175.18 2024-03-08 19:53:09.000 068 21294.67 607.48 43208.96 48175.67 2024-03-08 19:53:10.000 068 21294.62 607.56 43208.91 48175.04 2024-03-08 19:53:11.000 068 21294.60 607.57 43208.87 48175.38 2024-03-08 19:53:12.000 068 21294.54 607.56 43208.80 48175.10 2024-03-08 19:53:13.000 068 21294.55 607.54 43208.81 48175.24 2024-03-08 19:53:14.000 068 21294.53 607.53 43208.76 48174.99 2024-03-08 19:53:15.000 068 21294.53 607.54 43208.79 48175.26 2024-03-08 19:53:16.000 068 21294.53 607.50 43208.79 48175.07 2024-03-08 19:53:17.000 068 21294.51 607.50 43208.73 48174.89 2024-03-08 19:53:18.000 068 21294.47 607.53 43208.72 48175.42 2024-03-08 19:53:19.000 068 21294.47 607.54 43208.72 48174.72 2024-03-08 19:53:20.000 068 21294.50 607.52 43208.71 48175.11 2024-03-08 19:53:21.000 068 21294.48 607.55 43208.70 48175.10 2024-03-08 19:53:22.000 068 21294.48 607.50 43208.69 48174.65 2024-03-08 19:53:23.000 068 21294.48 607.46 43208.72 48175.40 2024-03-08 19:53:24.000 068 21294.51 607.41 43208.75 48174.94 2024-03-08 19:53:25.000 068 21294.55 607.37 43208.77 48174.93 2024-03-08 19:53:26.000 068 21294.59 607.32 43208.82 48175.51 2024-03-08 19:53:27.000 068 21294.64 607.27 43208.90 48174.86 2024-03-08 19:53:28.000 068 21294.69 607.23 43208.96 48175.66 2024-03-08 19:53:29.000 068 21294.72 607.20 43209.02 48175.12 2024-03-08 19:53:30.000 068 21294.71 607.19 43209.05 48175.51 2024-03-08 19:53:31.000 068 21294.72 607.17 43209.07 48175.60 2024-03-08 19:53:32.000 068 21294.75 607.17 43209.10 48175.16 2024-03-08 19:53:33.000 068 21294.78 607.17 43209.15 48175.82 2024-03-08 19:53:34.000 068 21294.76 607.18 43209.17 48175.22 2024-03-08 19:53:35.000 068 21294.75 607.19 43209.16 48175.91 2024-03-08 19:53:36.000 068 21294.71 607.21 43209.16 48175.18 2024-03-08 19:53:37.000 068 21294.67 607.23 43209.16 48175.75 2024-03-08 19:53:38.000 068 21294.68 607.20 43209.18 48175.65 2024-03-08 19:53:39.000 068 21294.70 607.20 43209.17 48175.22 2024-03-08 19:53:40.000 068 21294.67 607.21 43209.19 48175.47 2024-03-08 19:53:41.000 068 21294.66 607.16 43209.19 48175.86 2024-03-08 19:53:42.000 068 21294.68 607.14 43209.24 48175.60 2024-03-08 19:53:43.000 068 21294.66 607.15 43209.24 48175.21 2024-03-08 19:53:44.000 068 21294.66 607.13 43209.23 48175.64 2024-03-08 19:53:45.000 068 21294.67 607.10 43209.25 48175.81 2024-03-08 19:53:46.000 068 21294.67 607.06 43209.24 48175.21 2024-03-08 19:53:47.000 068 21294.66 607.03 43209.27 48175.88 2024-03-08 19:53:48.000 068 21294.69 607.00 43209.28 48175.58 2024-03-08 19:53:49.000 068 21294.69 606.96 43209.28 48175.31 2024-03-08 19:53:50.000 068 21294.71 606.94 43209.30 48175.99 2024-03-08 19:53:51.000 068 21294.69 606.91 43209.34 48175.70 2024-03-08 19:53:52.000 068 21294.68 606.91 43209.35 48175.39 2024-03-08 19:53:53.000 068 21294.71 606.92 43209.34 48175.45 2024-03-08 19:53:54.000 068 21294.71 606.92 43209.36 48175.53 2024-03-08 19:53:55.000 068 21294.72 606.90 43209.38 48175.60 2024-03-08 19:53:56.000 068 21294.75 606.89 43209.35 48175.96 2024-03-08 19:53:57.000 068 21294.73 606.87 43209.35 48175.97 2024-03-08 19:53:58.000 068 21294.74 606.88 43209.37 48175.81 2024-03-08 19:53:59.000 068 21294.74 606.89 43209.35 48175.49 2024-03-08 19:54:00.000 068 21294.76 606.91 43209.31 48175.44 2024-03-08 19:54:01.000 068 21294.79 606.87 43209.32 48175.84 2024-03-08 19:54:02.000 068 21294.82 606.83 43209.32 48176.06 2024-03-08 19:54:03.000 068 21294.84 606.84 43209.31 48175.77 2024-03-08 19:54:04.000 068 21294.85 606.80 43209.32 48175.38 2024-03-08 19:54:05.000 068 21294.82 606.78 43209.34 48175.85 2024-03-08 19:54:06.000 068 21294.81 606.72 43209.37 48175.94 2024-03-08 19:54:07.000 068 21294.82 606.67 43209.40 48175.46 2024-03-08 19:54:08.000 068 21294.84 606.62 43209.44 48176.19 2024-03-08 19:54:09.000 068 21294.80 606.61 43209.50 48175.50 2024-03-08 19:54:10.000 068 21294.79 606.58 43209.52 48176.28 2024-03-08 19:54:11.000 068 21294.80 606.54 43209.52 48175.58 2024-03-08 19:54:12.000 068 21294.86 606.52 43209.59 48176.38 2024-03-08 19:54:13.000 068 21294.87 606.52 43209.63 48175.64 2024-03-08 19:54:14.000 068 21294.87 606.53 43209.64 48176.42 2024-03-08 19:54:15.000 068 21294.86 606.56 43209.67 48175.77 2024-03-08 19:54:16.000 068 21294.87 606.58 43209.65 48176.26 2024-03-08 19:54:17.000 068 21294.89 606.58 43209.67 48175.92 2024-03-08 19:54:18.000 068 21294.90 606.61 43209.68 48176.24 2024-03-08 19:54:19.000 068 21294.90 606.58 43209.69 48175.88 2024-03-08 19:54:20.000 068 21294.90 606.61 43209.70 48176.40 2024-03-08 19:54:21.000 068 21294.90 606.62 43209.72 48175.88 2024-03-08 19:54:22.000 068 21294.90 606.65 43209.72 48176.27 2024-03-08 19:54:23.000 068 21294.86 606.68 43209.70 48175.95 2024-03-08 19:54:24.000 068 21294.83 606.71 43209.67 48176.17 2024-03-08 19:54:25.000 068 21294.80 606.74 43209.65 48176.17 2024-03-08 19:54:26.000 068 21294.82 606.73 43209.63 48175.82 2024-03-08 19:54:27.000 068 21294.78 606.75 43209.65 48175.84 2024-03-08 19:54:28.000 068 21294.77 606.77 43209.65 48175.94 2024-03-08 19:54:29.000 068 21294.73 606.82 43209.64 48175.99 2024-03-08 19:54:30.000 068 21294.75 606.85 43209.57 48175.99 2024-03-08 19:54:31.000 068 21294.72 606.87 43209.53 48176.01 2024-03-08 19:54:32.000 068 21294.71 606.89 43209.51 48175.96 2024-03-08 19:54:33.000 068 21294.75 606.93 43209.49 48175.94 2024-03-08 19:54:34.000 068 21294.77 606.93 43209.50 48175.83 2024-03-08 19:54:35.000 068 21294.78 606.91 43209.47 48175.82 2024-03-08 19:54:36.000 068 21294.78 606.91 43209.48 48175.78 2024-03-08 19:54:37.000 068 21294.77 606.90 43209.52 48175.82 2024-03-08 19:54:38.000 068 21294.77 606.89 43209.50 48175.97 2024-03-08 19:54:39.000 068 21294.76 606.86 43209.51 48176.17 2024-03-08 19:54:40.000 068 21294.76 606.89 43209.49 48175.92 2024-03-08 19:54:41.000 068 21294.77 606.92 43209.50 48175.58 2024-03-08 19:54:42.000 068 21294.76 606.90 43209.49 48175.65 2024-03-08 19:54:43.000 068 21294.75 606.86 43209.52 48175.99 2024-03-08 19:54:44.000 068 21294.75 606.83 43209.55 48176.13 2024-03-08 19:54:45.000 068 21294.73 606.84 43209.59 48176.16 2024-03-08 19:54:46.000 068 21294.73 606.84 43209.61 48176.01 2024-03-08 19:54:47.000 068 21294.76 606.80 43209.66 48175.75 2024-03-08 19:54:48.000 068 21294.79 606.79 43209.65 48175.67 2024-03-08 19:54:49.000 068 21294.84 606.79 43209.68 48175.82 2024-03-08 19:54:50.000 068 21294.83 606.76 43209.70 48175.89 2024-03-08 19:54:51.000 068 21294.82 606.76 43209.78 48175.90 2024-03-08 19:54:52.000 068 21294.81 606.79 43209.77 48175.86 2024-03-08 19:54:53.000 068 21294.80 606.82 43209.74 48176.10 2024-03-08 19:54:54.000 068 21294.78 606.82 43209.73 48176.41 2024-03-08 19:54:55.000 068 21294.79 606.81 43209.73 48175.77 2024-03-08 19:54:56.000 068 21294.79 606.80 43209.72 48175.82 2024-03-08 19:54:57.000 068 21294.75 606.77 43209.71 48176.25 2024-03-08 19:54:58.000 068 21294.76 606.75 43209.71 48176.24 2024-03-08 19:54:59.000 068 21294.75 606.75 43209.73 48175.62 2024-03-08 19:55:00.000 068 21294.78 606.74 43209.70 48176.46 2024-03-08 19:55:01.000 068 21294.80 606.71 43209.74 48175.77 2024-03-08 19:55:02.000 068 21294.87 606.70 43209.75 48175.85 2024-03-08 19:55:03.000 068 21294.93 606.68 43209.73 48176.25 2024-03-08 19:55:04.000 068 21294.97 606.63 43209.76 48176.44 2024-03-08 19:55:05.000 068 21294.99 606.59 43209.80 48175.79 2024-03-08 19:55:06.000 068 21294.95 606.51 43209.86 48176.36 2024-03-08 19:55:07.000 068 21294.93 606.48 43209.88 48176.36 2024-03-08 19:55:08.000 068 21294.93 606.47 43209.90 48175.85 2024-03-08 19:55:09.000 068 21294.91 606.50 43209.96 48176.59 2024-03-08 19:55:10.000 068 21294.88 606.56 43209.91 48176.29 2024-03-08 19:55:11.000 068 21294.85 606.61 43209.90 48175.88 2024-03-08 19:55:12.000 068 21294.83 606.64 43209.88 48176.49 2024-03-08 19:55:13.000 068 21294.88 606.65 43209.84 48176.24 2024-03-08 19:55:14.000 068 21294.86 606.67 43209.84 48175.90 2024-03-08 19:55:15.000 068 21294.86 606.71 43209.83 48176.56 2024-03-08 19:55:16.000 068 21294.86 606.70 43209.81 48175.79 2024-03-08 19:55:17.000 068 21294.86 606.72 43209.78 48176.56 2024-03-08 19:55:18.000 068 21294.87 606.72 43209.80 48175.71 2024-03-08 19:55:19.000 068 21294.83 606.74 43209.78 48176.57 2024-03-08 19:55:20.000 068 21294.82 606.75 43209.75 48175.76 2024-03-08 19:55:21.000 068 21294.85 606.76 43209.78 48176.45 2024-03-08 19:55:22.000 068 21294.85 606.74 43209.77 48175.72 2024-03-08 19:55:23.000 068 21294.84 606.75 43209.77 48176.33 2024-03-08 19:55:24.000 068 21294.82 606.79 43209.73 48176.35 2024-03-08 19:55:25.000 068 21294.82 606.81 43209.71 48176.28 2024-03-08 19:55:26.000 068 21294.86 606.80 43209.77 48176.21 2024-03-08 19:55:27.000 068 21294.85 606.81 43209.78 48176.15 2024-03-08 19:55:28.000 068 21294.84 606.80 43209.77 48176.07 2024-03-08 19:55:29.000 068 21294.84 606.79 43209.76 48176.02 2024-03-08 19:55:30.000 068 21294.82 606.82 43209.77 48176.10 2024-03-08 19:55:31.000 068 21294.79 606.83 43209.72 48175.95 2024-03-08 19:55:32.000 068 21294.77 606.87 43209.74 48176.10 2024-03-08 19:55:33.000 068 21294.75 606.91 43209.71 48175.95 2024-03-08 19:55:34.000 068 21294.74 606.93 43209.69 48176.03 2024-03-08 19:55:35.000 068 21294.75 606.95 43209.64 48175.96 2024-03-08 19:55:36.000 068 21294.73 606.92 43209.63 48175.97 2024-03-08 19:55:37.000 068 21294.71 606.90 43209.64 48175.91 2024-03-08 19:55:38.000 068 21294.67 606.89 43209.67 48176.02 2024-03-08 19:55:39.000 068 21294.68 606.92 43209.63 48175.81 2024-03-08 19:55:40.000 068 21294.64 606.91 43209.63 48176.03 2024-03-08 19:55:41.000 068 21294.66 606.90 43209.65 48175.82 2024-03-08 19:55:42.000 068 21294.59 606.88 43209.66 48176.00 2024-03-08 19:55:43.000 068 21294.56 606.85 43209.64 48175.77 2024-03-08 19:55:44.000 068 21294.55 606.82 43209.64 48175.99 2024-03-08 19:55:45.000 068 21294.54 606.82 43209.62 48175.79 2024-03-08 19:55:46.000 068 21294.50 606.80 43209.62 48175.90 2024-03-08 19:55:47.000 068 21294.45 606.79 43209.62 48175.81 2024-03-08 19:55:48.000 068 21294.38 606.82 43209.64 48175.77 2024-03-08 19:55:49.000 068 21294.32 606.82 43209.63 48175.81 2024-03-08 19:55:50.000 068 21294.33 606.80 43209.60 48175.77 2024-03-08 19:55:51.000 068 21294.31 606.78 43209.62 48175.72 2024-03-08 19:55:52.000 068 21294.31 606.74 43209.62 48175.64 2024-03-08 19:55:53.000 068 21294.27 606.72 43209.64 48175.59 2024-03-08 19:55:54.000 068 21294.28 606.67 43209.62 48175.61 2024-03-08 19:55:55.000 068 21294.24 606.63 43209.64 48175.66 2024-03-08 19:55:56.000 068 21294.24 606.62 43209.63 48175.76 2024-03-08 19:55:57.000 068 21294.22 606.60 43209.58 48175.78 2024-03-08 19:55:58.000 068 21294.20 606.57 43209.62 48175.77 2024-03-08 19:55:59.000 068 21294.19 606.55 43209.64 48175.68 2024-03-08 19:56:00.000 068 21294.22 606.51 43209.65 48175.62 2024-03-08 19:56:01.000 068 21294.24 606.52 43209.64 48175.62 2024-03-08 19:56:02.000 068 21294.26 606.52 43209.65 48175.65 2024-03-08 19:56:03.000 068 21294.17 606.53 43209.67 48175.72 2024-03-08 19:56:04.000 068 21294.17 606.53 43209.63 48175.77 2024-03-08 19:56:05.000 068 21294.17 606.55 43209.64 48175.72 2024-03-08 19:56:06.000 068 21294.15 606.53 43209.62 48175.59 2024-03-08 19:56:07.000 068 21294.14 606.56 43209.63 48175.65 2024-03-08 19:56:08.000 068 21294.15 606.60 43209.57 48175.64 2024-03-08 19:56:09.000 068 21294.14 606.63 43209.55 48175.62 2024-03-08 19:56:10.000 068 21294.13 606.61 43209.52 48175.53 2024-03-08 19:56:11.000 068 21294.14 606.61 43209.51 48175.50 2024-03-08 19:56:12.000 068 21294.15 606.59 43209.50 48175.42 2024-03-08 19:56:13.000 068 21294.14 606.58 43209.47 48175.39 2024-03-08 19:56:14.000 068 21294.14 606.58 43209.51 48175.33 2024-03-08 19:56:15.000 068 21294.11 606.60 43209.49 48175.25 2024-03-08 19:56:16.000 068 21294.08 606.56 43209.46 48175.33 2024-03-08 19:56:17.000 068 21294.10 606.54 43209.49 48175.49 2024-03-08 19:56:18.000 068 21294.15 606.47 43209.51 48175.63 2024-03-08 19:56:19.000 068 21294.17 606.41 43209.52 48175.81 2024-03-08 19:56:20.000 068 21294.21 606.34 43209.53 48175.86 2024-03-08 19:56:21.000 068 21294.24 606.30 43209.55 48175.67 2024-03-08 19:56:22.000 068 21294.28 606.28 43209.60 48175.50 2024-03-08 19:56:23.000 068 21294.32 606.22 43209.66 48175.49 2024-03-08 19:56:24.000 068 21294.33 606.19 43209.71 48175.64 2024-03-08 19:56:25.000 068 21294.35 606.17 43209.73 48175.95 2024-03-08 19:56:26.000 068 21294.36 606.17 43209.78 48176.13 2024-03-08 19:56:27.000 068 21294.35 606.16 43209.79 48176.14 2024-03-08 19:56:28.000 068 21294.37 606.11 43209.81 48176.13 2024-03-08 19:56:29.000 068 21294.37 606.08 43209.82 48176.10 2024-03-08 19:56:30.000 068 21294.37 606.08 43209.82 48176.13 2024-03-08 19:56:31.000 068 21294.36 606.09 43209.86 48176.11 2024-03-08 19:56:32.000 068 21294.33 606.06 43209.88 48176.04 2024-03-08 19:56:33.000 068 21294.34 606.07 43209.89 48175.97 2024-03-08 19:56:34.000 068 21294.35 606.10 43209.88 48175.90 2024-03-08 19:56:35.000 068 21294.38 606.09 43209.89 48175.88 2024-03-08 19:56:36.000 068 21294.36 606.12 43209.88 48175.99 2024-03-08 19:56:37.000 068 21294.35 606.10 43209.88 48176.06 2024-03-08 19:56:38.000 068 21294.36 606.10 43209.85 48175.99 2024-03-08 19:56:39.000 068 21294.38 606.09 43209.86 48175.92 2024-03-08 19:56:40.000 068 21294.38 606.07 43209.84 48175.97 2024-03-08 19:56:41.000 068 21294.38 606.07 43209.83 48175.91 2024-03-08 19:56:42.000 068 21294.32 606.09 43209.85 48175.91 2024-03-08 19:56:43.000 068 21294.28 606.14 43209.82 48175.89 2024-03-08 19:56:44.000 068 21294.27 606.17 43209.77 48175.79 2024-03-08 19:56:45.000 068 21294.29 606.16 43209.77 48175.86 2024-03-08 19:56:46.000 068 21294.30 606.17 43209.75 48175.85 2024-03-08 19:56:47.000 068 21294.33 606.17 43209.72 48175.84 2024-03-08 19:56:48.000 068 21294.35 606.15 43209.73 48175.84 2024-03-08 19:56:49.000 068 21294.36 606.14 43209.74 48175.91 2024-03-08 19:56:50.000 068 21294.36 606.16 43209.77 48175.81 2024-03-08 19:56:51.000 068 21294.39 606.18 43209.76 48175.84 2024-03-08 19:56:52.000 068 21294.41 606.18 43209.76 48175.91 2024-03-08 19:56:53.000 068 21294.41 606.22 43209.77 48175.92 2024-03-08 19:56:54.000 068 21294.38 606.24 43209.75 48175.88 2024-03-08 19:56:55.000 068 21294.35 606.22 43209.73 48175.81 2024-03-08 19:56:56.000 068 21294.34 606.21 43209.73 48175.74 2024-03-08 19:56:57.000 068 21294.35 606.23 43209.74 48175.71 2024-03-08 19:56:58.000 068 21294.32 606.25 43209.73 48175.74 2024-03-08 19:56:59.000 068 21294.33 606.31 43209.71 48175.82 2024-03-08 19:57:00.000 068 21294.36 606.32 43209.70 48175.91 2024-03-08 19:57:01.000 068 21294.36 606.35 43209.69 48175.97 2024-03-08 19:57:02.000 068 21294.37 606.38 43209.69 48175.99 2024-03-08 19:57:03.000 068 21294.39 606.39 43209.71 48176.04 2024-03-08 19:57:04.000 068 21294.39 606.41 43209.69 48176.03 2024-03-08 19:57:05.000 068 21294.39 606.38 43209.71 48175.82 2024-03-08 19:57:06.000 068 21294.41 606.40 43209.70 48175.64 2024-03-08 19:57:07.000 068 21294.41 606.43 43209.69 48175.53 2024-03-08 19:57:08.000 068 21294.38 606.46 43209.68 48175.68 2024-03-08 19:57:09.000 068 21294.37 606.47 43209.68 48175.91 2024-03-08 19:57:10.000 068 21294.34 606.46 43209.66 48176.10 2024-03-08 19:57:11.000 068 21294.32 606.49 43209.66 48175.82 2024-03-08 19:57:12.000 068 21294.33 606.49 43209.62 48175.49 2024-03-08 19:57:13.000 068 21294.36 606.49 43209.64 48175.56 2024-03-08 19:57:14.000 068 21294.39 606.48 43209.68 48175.76 2024-03-08 19:57:15.000 068 21294.37 606.45 43209.67 48175.86 2024-03-08 19:57:16.000 068 21294.35 606.48 43209.66 48175.92 2024-03-08 19:57:17.000 068 21294.36 606.47 43209.65 48175.94 2024-03-08 19:57:18.000 068 21294.38 606.44 43209.67 48175.94 2024-03-08 19:57:19.000 068 21294.37 606.44 43209.67 48175.99 2024-03-08 19:57:20.000 068 21294.35 606.46 43209.64 48176.03 2024-03-08 19:57:21.000 068 21294.34 606.48 43209.64 48175.99 2024-03-08 19:57:22.000 068 21294.32 606.50 43209.65 48175.72 2024-03-08 19:57:23.000 068 21294.29 606.52 43209.70 48175.57 2024-03-08 19:57:24.000 068 21294.28 606.49 43209.70 48175.49 2024-03-08 19:57:25.000 068 21294.28 606.49 43209.66 48175.56 2024-03-08 19:57:26.000 068 21294.29 606.48 43209.61 48175.89 2024-03-08 19:57:27.000 068 21294.32 606.45 43209.63 48176.06 2024-03-08 19:57:28.000 068 21294.29 606.44 43209.67 48175.81 2024-03-08 19:57:29.000 068 21294.28 606.43 43209.63 48175.53 2024-03-08 19:57:30.000 068 21294.28 606.42 43209.65 48175.47 2024-03-08 19:57:31.000 068 21294.26 606.43 43209.64 48175.63 2024-03-08 19:57:32.000 068 21294.29 606.44 43209.64 48175.69 2024-03-08 19:57:33.000 068 21294.27 606.45 43209.61 48175.64 2024-03-08 19:57:34.000 068 21294.25 606.47 43209.60 48175.58 2024-03-08 19:57:35.000 068 21294.24 606.44 43209.60 48175.56 2024-03-08 19:57:36.000 068 21294.24 606.44 43209.59 48175.61 2024-03-08 19:57:37.000 068 21294.24 606.44 43209.59 48175.74 2024-03-08 19:57:38.000 068 21294.27 606.39 43209.64 48175.82 2024-03-08 19:57:39.000 068 21294.28 606.37 43209.67 48175.83 2024-03-08 19:57:40.000 068 21294.28 606.37 43209.72 48175.77 2024-03-08 19:57:41.000 068 21294.28 606.32 43209.72 48175.68 2024-03-08 19:57:42.000 068 21294.29 606.29 43209.74 48175.78 2024-03-08 19:57:43.000 068 21294.31 606.25 43209.80 48175.92 2024-03-08 19:57:44.000 068 21294.31 606.22 43209.83 48175.94 2024-03-08 19:57:45.000 068 21294.28 606.23 43209.87 48175.90 2024-03-08 19:57:46.000 068 21294.25 606.24 43209.86 48175.96 2024-03-08 19:57:47.000 068 21294.24 606.25 43209.84 48175.92 2024-03-08 19:57:48.000 068 21294.25 606.25 43209.87 48175.88 2024-03-08 19:57:49.000 068 21294.23 606.25 43209.84 48175.88 2024-03-08 19:57:50.000 068 21294.21 606.23 43209.82 48175.94 2024-03-08 19:57:51.000 068 21294.21 606.26 43209.82 48175.90 2024-03-08 19:57:52.000 068 21294.21 606.27 43209.84 48175.84 2024-03-08 19:57:53.000 068 21294.21 606.25 43209.85 48175.90 2024-03-08 19:57:54.000 068 21294.21 606.25 43209.86 48175.91 2024-03-08 19:57:55.000 068 21294.21 606.25 43209.82 48175.88 2024-03-08 19:57:56.000 068 21294.21 606.28 43209.82 48175.82 2024-03-08 19:57:57.000 068 21294.20 606.26 43209.84 48175.88 2024-03-08 19:57:58.000 068 21294.19 606.27 43209.86 48175.94 2024-03-08 19:57:59.000 068 21294.17 606.26 43209.87 48175.89 2024-03-08 19:58:00.000 068 21294.14 606.25 43209.86 48175.84 2024-03-08 19:58:01.000 068 21294.15 606.26 43209.88 48175.86 2024-03-08 19:58:02.000 068 21294.17 606.27 43209.88 48175.96 2024-03-08 19:58:03.000 068 21294.18 606.26 43209.90 48176.02 2024-03-08 19:58:04.000 068 21294.20 606.25 43209.90 48175.95 2024-03-08 19:58:05.000 068 21294.17 606.28 43209.86 48175.86 2024-03-08 19:58:06.000 068 21294.17 606.28 43209.86 48175.95 2024-03-08 19:58:07.000 068 21294.19 606.28 43209.90 48175.85 2024-03-08 19:58:08.000 068 21294.16 606.28 43209.89 48176.01 2024-03-08 19:58:09.000 068 21294.14 606.32 43209.84 48175.84 2024-03-08 19:58:10.000 068 21294.12 606.32 43209.85 48175.93 2024-03-08 19:58:11.000 068 21294.10 606.37 43209.82 48176.02 2024-03-08 19:58:12.000 068 21294.07 606.42 43209.81 48175.81 2024-03-08 19:58:13.000 068 21294.03 606.50 43209.78 48175.67 2024-03-08 19:58:14.000 068 21294.01 606.51 43209.74 48175.60 2024-03-08 19:58:15.000 068 21293.99 606.57 43209.72 48175.60 2024-03-08 19:58:16.000 068 21293.99 606.61 43209.71 48175.60 2024-03-08 19:58:17.000 068 21294.00 606.65 43209.66 48175.56 2024-03-08 19:58:18.000 068 21294.00 606.68 43209.63 48175.51 2024-03-08 19:58:19.000 068 21293.96 606.70 43209.60 48175.47 2024-03-08 19:58:20.000 068 21293.95 606.72 43209.56 48175.45 2024-03-08 19:58:21.000 068 21294.00 606.70 43209.57 48175.45 2024-03-08 19:58:22.000 068 21294.03 606.67 43209.55 48175.46 2024-03-08 19:58:23.000 068 21294.01 606.65 43209.56 48175.49 2024-03-08 19:58:24.000 068 21294.06 606.66 43209.60 48175.47 2024-03-08 19:58:25.000 068 21294.07 606.66 43209.57 48175.43 2024-03-08 19:58:26.000 068 21294.09 606.67 43209.54 48175.51 2024-03-08 19:58:27.000 068 21294.13 606.66 43209.52 48175.56 2024-03-08 19:58:28.000 068 21294.15 606.69 43209.54 48175.60 2024-03-08 19:58:29.000 068 21294.18 606.67 43209.53 48175.65 2024-03-08 19:58:30.000 068 21294.16 606.63 43209.53 48175.72 2024-03-08 19:58:31.000 068 21294.16 606.62 43209.54 48175.77 2024-03-08 19:58:32.000 068 21294.17 606.63 43209.51 48175.77 2024-03-08 19:58:33.000 068 21294.17 606.62 43209.54 48175.63 2024-03-08 19:58:34.000 068 21294.20 606.64 43209.52 48175.51 2024-03-08 19:58:35.000 068 21294.19 606.67 43209.50 48175.58 2024-03-08 19:58:36.000 068 21294.15 606.67 43209.48 48175.72 2024-03-08 19:58:37.000 068 21294.16 606.68 43209.47 48175.60 2024-03-08 19:58:38.000 068 21294.14 606.68 43209.49 48175.45 2024-03-08 19:58:39.000 068 21294.17 606.67 43209.51 48175.68 2024-03-08 19:58:40.000 068 21294.18 606.68 43209.51 48175.52 2024-03-08 19:58:41.000 068 21294.20 606.65 43209.48 48175.68 2024-03-08 19:58:42.000 068 21294.23 606.66 43209.50 48175.60 2024-03-08 19:58:43.000 068 21294.25 606.67 43209.51 48175.61 2024-03-08 19:58:44.000 068 21294.28 606.69 43209.48 48175.65 2024-03-08 19:58:45.000 068 21294.31 606.69 43209.48 48175.59 2024-03-08 19:58:46.000 068 21294.35 606.66 43209.48 48175.62 2024-03-08 19:58:47.000 068 21294.41 606.65 43209.47 48175.67 2024-03-08 19:58:48.000 068 21294.44 606.61 43209.52 48175.74 2024-03-08 19:58:49.000 068 21294.44 606.57 43209.53 48175.70 2024-03-08 19:58:50.000 068 21294.45 606.54 43209.55 48175.74 2024-03-08 19:58:51.000 068 21294.46 606.54 43209.57 48175.83 2024-03-08 19:58:52.000 068 21294.47 606.58 43209.61 48175.84 2024-03-08 19:58:53.000 068 21294.47 606.60 43209.60 48175.83 2024-03-08 19:58:54.000 068 21294.49 606.59 43209.60 48175.77 2024-03-08 19:58:55.000 068 21294.45 606.57 43209.61 48175.85 2024-03-08 19:58:56.000 068 21294.48 606.58 43209.65 48175.78 2024-03-08 19:58:57.000 068 21294.46 606.56 43209.63 48175.89 2024-03-08 19:58:58.000 068 21294.50 606.55 43209.61 48175.74 2024-03-08 19:58:59.000 068 21294.52 606.57 43209.59 48175.99 2024-03-08 19:59:00.000 068 21294.44 606.54 43209.60 48175.79 2024-03-08 19:59:01.000 068 21294.43 606.55 43209.59 48175.70 2024-03-08 19:59:02.000 068 21294.48 606.53 43209.59 48175.94 2024-03-08 19:59:03.000 068 21294.46 606.54 43209.59 48175.82 2024-03-08 19:59:04.000 068 21294.47 606.55 43209.64 48175.70 2024-03-08 19:59:05.000 068 21294.43 606.54 43209.67 48175.96 2024-03-08 19:59:06.000 068 21294.42 606.51 43209.67 48175.95 2024-03-08 19:59:07.000 068 21294.40 606.52 43209.66 48175.77 2024-03-08 19:59:08.000 068 21294.41 606.51 43209.65 48175.68 2024-03-08 19:59:09.000 068 21294.36 606.51 43209.64 48175.66 2024-03-08 19:59:10.000 068 21294.38 606.54 43209.65 48175.91 2024-03-08 19:59:11.000 068 21294.36 606.53 43209.66 48175.88 2024-03-08 19:59:12.000 068 21294.36 606.57 43209.64 48175.67 2024-03-08 19:59:13.000 068 21294.32 606.58 43209.62 48175.70 2024-03-08 19:59:14.000 068 21294.35 606.56 43209.62 48175.88 2024-03-08 19:59:15.000 068 21294.34 606.59 43209.64 48175.93 2024-03-08 19:59:16.000 068 21294.33 606.61 43209.66 48175.91 2024-03-08 19:59:17.000 068 21294.35 606.60 43209.63 48175.84 2024-03-08 19:59:18.000 068 21294.33 606.56 43209.63 48175.75 2024-03-08 19:59:19.000 068 21294.32 606.56 43209.65 48175.70 2024-03-08 19:59:20.000 068 21294.32 606.57 43209.62 48175.74 2024-03-08 19:59:21.000 068 21294.32 606.59 43209.59 48175.77 2024-03-08 19:59:22.000 068 21294.35 606.64 43209.59 48175.82 2024-03-08 19:59:23.000 068 21294.28 606.72 43209.58 48175.79 2024-03-08 19:59:24.000 068 21294.24 606.75 43209.58 48175.68 2024-03-08 19:59:25.000 068 21294.19 606.79 43209.51 48175.65 2024-03-08 19:59:26.000 068 21294.17 606.83 43209.45 48175.57 2024-03-08 19:59:27.000 068 21294.21 606.84 43209.41 48175.64 2024-03-08 19:59:28.000 068 21294.21 606.82 43209.43 48175.54 2024-03-08 19:59:29.000 068 21294.21 606.81 43209.42 48175.56 2024-03-08 19:59:30.000 068 21294.23 606.82 43209.43 48175.61 2024-03-08 19:59:31.000 068 21294.22 606.81 43209.45 48175.49 2024-03-08 19:59:32.000 068 21294.19 606.82 43209.45 48175.63 2024-03-08 19:59:33.000 068 21294.17 606.86 43209.45 48175.54 2024-03-08 19:59:34.000 068 21294.17 606.91 43209.42 48175.42 2024-03-08 19:59:35.000 068 21294.17 606.94 43209.38 48175.47 2024-03-08 19:59:36.000 068 21294.17 606.96 43209.34 48175.57 2024-03-08 19:59:37.000 068 21294.17 606.99 43209.29 48175.53 2024-03-08 19:59:38.000 068 21294.16 606.99 43209.28 48175.43 2024-03-08 19:59:39.000 068 21294.15 606.99 43209.29 48175.35 2024-03-08 19:59:40.000 068 21294.17 606.98 43209.32 48175.39 2024-03-08 19:59:41.000 068 21294.19 606.95 43209.35 48175.41 2024-03-08 19:59:42.000 068 21294.22 606.93 43209.38 48175.42 2024-03-08 19:59:43.000 068 21294.20 606.93 43209.44 48175.45 2024-03-08 19:59:44.000 068 21294.16 606.92 43209.45 48175.47 2024-03-08 19:59:45.000 068 21294.10 606.98 43209.43 48175.46 2024-03-08 19:59:46.000 068 21294.11 607.03 43209.45 48175.45 2024-03-08 19:59:47.000 068 21294.09 607.04 43209.40 48175.49 2024-03-08 19:59:48.000 068 21294.08 607.01 43209.42 48175.51 2024-03-08 19:59:49.000 068 21294.03 607.03 43209.41 48175.50 2024-03-08 19:59:50.000 068 21293.99 607.06 43209.38 48175.43 2024-03-08 19:59:51.000 068 21293.93 607.16 43209.34 48175.34 2024-03-08 19:59:52.000 068 21293.90 607.21 43209.30 48175.33 2024-03-08 19:59:53.000 068 21293.86 607.24 43209.28 48175.34 2024-03-08 19:59:54.000 068 21293.87 607.26 43209.24 48175.31 2024-03-08 19:59:55.000 068 21293.83 607.27 43209.24 48175.27 2024-03-08 19:59:56.000 068 21293.87 607.26 43209.21 48175.24 2024-03-08 19:59:57.000 068 21293.86 607.22 43209.20 48175.20 2024-03-08 19:59:58.000 068 21293.90 607.21 43209.22 48175.21 2024-03-08 19:59:59.000 068 21293.89 607.22 43209.25 48175.27 2024-03-08 20:00:00.000 068 21293.87 607.20 43209.25 48175.36 2024-03-08 20:00:01.000 068 21293.84 607.19 43209.27 48175.36 2024-03-08 20:00:02.000 068 21293.83 607.21 43209.27 48175.36 2024-03-08 20:00:03.000 068 21293.85 607.22 43209.30 48175.32 2024-03-08 20:00:04.000 068 21293.85 607.20 43209.31 48175.31 2024-03-08 20:00:05.000 068 21293.83 607.22 43209.33 48175.31 2024-03-08 20:00:06.000 068 21293.84 607.24 43209.29 48175.29 2024-03-08 20:00:07.000 068 21293.83 607.25 43209.28 48175.25 2024-03-08 20:00:08.000 068 21293.81 607.22 43209.31 48175.19 2024-03-08 20:00:09.000 068 21293.81 607.17 43209.33 48175.21 2024-03-08 20:00:10.000 068 21293.83 607.14 43209.37 48175.26 2024-03-08 20:00:11.000 068 21293.83 607.11 43209.42 48175.36 2024-03-08 20:00:12.000 068 21293.85 607.10 43209.48 48175.45 2024-03-08 20:00:13.000 068 21293.84 607.08 43209.49 48175.51 2024-03-08 20:00:14.000 068 21293.82 607.09 43209.55 48175.45 2024-03-08 20:00:15.000 068 21293.78 607.10 43209.55 48175.46 2024-03-08 20:00:16.000 068 21293.74 607.14 43209.51 48175.41 2024-03-08 20:00:17.000 068 21293.70 607.21 43209.47 48175.41 2024-03-08 20:00:18.000 068 21293.68 607.27 43209.44 48175.34 2024-03-08 20:00:19.000 068 21293.68 607.31 43209.41 48175.28 2024-03-08 20:00:20.000 068 21293.70 607.34 43209.36 48175.33 2024-03-08 20:00:21.000 068 21293.65 607.38 43209.33 48175.21 2024-03-08 20:00:22.000 068 21293.63 607.41 43209.31 48175.14 2024-03-08 20:00:23.000 068 21293.64 607.38 43209.24 48175.18 2024-03-08 20:00:24.000 068 21293.63 607.39 43209.24 48175.24 2024-03-08 20:00:25.000 068 21293.61 607.36 43209.23 48175.12 2024-03-08 20:00:26.000 068 21293.62 607.31 43209.25 48175.08 2024-03-08 20:00:27.000 068 21293.67 607.27 43209.27 48175.21 2024-03-08 20:00:28.000 068 21293.70 607.18 43209.31 48175.31 2024-03-08 20:00:29.000 068 21293.74 607.15 43209.32 48175.26 2024-03-08 20:00:30.000 068 21293.78 607.15 43209.37 48175.25 2024-03-08 20:00:31.000 068 21293.77 607.17 43209.36 48175.24 2024-03-08 20:00:32.000 068 21293.79 607.19 43209.39 48175.31 2024-03-08 20:00:33.000 068 21293.78 607.18 43209.39 48175.41 2024-03-08 20:00:34.000 068 21293.76 607.22 43209.37 48175.36 2024-03-08 20:00:35.000 068 21293.80 607.26 43209.39 48175.31 2024-03-08 20:00:36.000 068 21293.81 607.29 43209.36 48175.31 2024-03-08 20:00:37.000 068 21293.80 607.32 43209.35 48175.34 2024-03-08 20:00:38.000 068 21293.81 607.35 43209.34 48175.31 2024-03-08 20:00:39.000 068 21293.76 607.40 43209.31 48175.27 2024-03-08 20:00:40.000 068 21293.76 607.44 43209.27 48175.25 2024-03-08 20:00:41.000 068 21293.82 607.46 43209.29 48175.20 2024-03-08 20:00:42.000 068 21293.82 607.45 43209.30 48175.16 2024-03-08 20:00:43.000 068 21293.81 607.45 43209.30 48175.21 2024-03-08 20:00:44.000 068 21293.79 607.44 43209.34 48175.25 2024-03-08 20:00:45.000 068 21293.78 607.45 43209.34 48175.31 2024-03-08 20:00:46.000 068 21293.78 607.47 43209.33 48175.26 2024-03-08 20:00:47.000 068 21293.77 607.45 43209.34 48175.20 2024-03-08 20:00:48.000 068 21293.78 607.46 43209.31 48175.29 2024-03-08 20:00:49.000 068 21293.74 607.44 43209.31 48175.21 2024-03-08 20:00:50.000 068 21293.74 607.45 43209.34 48175.31 2024-03-08 20:00:51.000 068 21293.74 607.42 43209.36 48175.28 2024-03-08 20:00:52.000 068 21293.70 607.42 43209.35 48175.26 2024-03-08 20:00:53.000 068 21293.71 607.41 43209.38 48175.34 2024-03-08 20:00:54.000 068 21293.69 607.38 43209.38 48175.27 2024-03-08 20:00:55.000 068 21293.70 607.40 43209.34 48175.34 2024-03-08 20:00:56.000 068 21293.71 607.41 43209.38 48175.28 2024-03-08 20:00:57.000 068 21293.67 607.41 43209.39 48175.34 2024-03-08 20:00:58.000 068 21293.66 607.39 43209.41 48175.28 2024-03-08 20:00:59.000 068 21293.63 607.39 43209.45 48175.35 2024-03-08 20:01:00.000 068 21293.62 607.39 43209.46 48175.33 2024-03-08 20:01:01.000 068 21293.62 607.42 43209.43 48175.31 2024-03-08 20:01:02.000 068 21293.61 607.42 43209.44 48175.36 2024-03-08 20:01:03.000 068 21293.58 607.42 43209.43 48175.26 2024-03-08 20:01:04.000 068 21293.53 607.43 43209.45 48175.33 2024-03-08 20:01:05.000 068 21293.51 607.43 43209.43 48175.29 2024-03-08 20:01:06.000 068 21293.45 607.42 43209.42 48175.32 2024-03-08 20:01:07.000 068 21293.46 607.43 43209.43 48175.28 2024-03-08 20:01:08.000 068 21293.44 607.44 43209.46 48175.25 2024-03-08 20:01:09.000 068 21293.41 607.44 43209.46 48175.29 2024-03-08 20:01:10.000 068 21293.40 607.45 43209.44 48175.26 2024-03-08 20:01:11.000 068 21293.39 607.46 43209.47 48175.26 2024-03-08 20:01:12.000 068 21293.38 607.47 43209.51 48175.25 2024-03-08 20:01:13.000 068 21293.36 607.47 43209.50 48175.25 2024-03-08 20:01:14.000 068 21293.36 607.42 43209.54 48175.25 2024-03-08 20:01:15.000 068 21293.35 607.42 43209.52 48175.31 2024-03-08 20:01:16.000 068 21293.32 607.42 43209.52 48175.25 2024-03-08 20:01:17.000 068 21293.34 607.37 43209.56 48175.38 2024-03-08 20:01:18.000 068 21293.39 607.37 43209.61 48175.36 2024-03-08 20:01:19.000 068 21293.34 607.36 43209.58 48175.31 2024-03-08 20:01:20.000 068 21293.29 607.38 43209.58 48175.29 2024-03-08 20:01:21.000 068 21293.26 607.42 43209.57 48175.31 2024-03-08 20:01:22.000 068 21293.27 607.41 43209.60 48175.32 2024-03-08 20:01:23.000 068 21293.25 607.43 43209.59 48175.33 2024-03-08 20:01:24.000 068 21293.24 607.42 43209.59 48175.32 2024-03-08 20:01:25.000 068 21293.21 607.42 43209.56 48175.31 2024-03-08 20:01:26.000 068 21293.21 607.44 43209.54 48175.31 2024-03-08 20:01:27.000 068 21293.18 607.43 43209.53 48175.31 2024-03-08 20:01:28.000 068 21293.16 607.43 43209.54 48175.29 2024-03-08 20:01:29.000 068 21293.16 607.43 43209.57 48175.31 2024-03-08 20:01:30.000 068 21293.13 607.40 43209.57 48175.29 2024-03-08 20:01:31.000 068 21293.10 607.39 43209.59 48175.31 2024-03-08 20:01:32.000 068 21293.09 607.42 43209.63 48175.28 2024-03-08 20:01:33.000 068 21293.07 607.44 43209.60 48175.24 2024-03-08 20:01:34.000 068 21293.06 607.43 43209.58 48175.24 2024-03-08 20:01:35.000 068 21293.10 607.44 43209.62 48175.25 2024-03-08 20:01:36.000 068 21293.07 607.46 43209.62 48175.31 2024-03-08 20:01:37.000 068 21293.06 607.46 43209.63 48175.33 2024-03-08 20:01:38.000 068 21293.09 607.43 43209.62 48175.28 2024-03-08 20:01:39.000 068 21293.07 607.44 43209.65 48175.24 2024-03-08 20:01:40.000 068 21293.05 607.46 43209.67 48175.25 2024-03-08 20:01:41.000 068 21293.06 607.46 43209.68 48175.20 2024-03-08 20:01:42.000 068 21293.06 607.44 43209.65 48175.20 2024-03-08 20:01:43.000 068 21293.03 607.42 43209.68 48175.20 2024-03-08 20:01:44.000 068 21293.00 607.41 43209.70 48175.21 2024-03-08 20:01:45.000 068 21292.98 607.41 43209.73 48175.18 2024-03-08 20:01:46.000 068 21292.97 607.40 43209.67 48175.18 2024-03-08 20:01:47.000 068 21292.94 607.44 43209.66 48175.16 2024-03-08 20:01:48.000 068 21292.94 607.42 43209.67 48175.15 2024-03-08 20:01:49.000 068 21292.89 607.44 43209.64 48175.15 2024-03-08 20:01:50.000 068 21292.87 607.45 43209.67 48175.16 2024-03-08 20:01:51.000 068 21292.85 607.47 43209.68 48175.17 2024-03-08 20:01:52.000 068 21292.87 607.45 43209.64 48175.22 2024-03-08 20:01:53.000 068 21292.85 607.47 43209.67 48175.19 2024-03-08 20:01:54.000 068 21292.81 607.50 43209.65 48175.14 2024-03-08 20:01:55.000 068 21292.83 607.51 43209.67 48175.14 2024-03-08 20:01:56.000 068 21292.80 607.54 43209.65 48175.12 2024-03-08 20:01:57.000 068 21292.81 607.52 43209.65 48175.14 2024-03-08 20:01:58.000 068 21292.83 607.50 43209.64 48175.12 2024-03-08 20:01:59.000 068 21292.83 607.47 43209.72 48175.13 2024-03-08 20:02:00.000 068 21292.82 607.45 43209.71 48175.21 2024-03-08 20:02:01.000 068 21292.84 607.46 43209.73 48175.29 2024-03-08 20:02:02.000 068 21292.84 607.45 43209.77 48175.26 2024-03-08 20:02:03.000 068 21292.82 607.42 43209.78 48175.32 2024-03-08 20:02:04.000 068 21292.81 607.42 43209.81 48175.33 2024-03-08 20:02:05.000 068 21292.83 607.42 43209.85 48175.38 2024-03-08 20:02:06.000 068 21292.85 607.39 43209.88 48175.38 2024-03-08 20:02:07.000 068 21292.84 607.37 43209.91 48175.38 2024-03-08 20:02:08.000 068 21292.83 607.37 43209.91 48175.41 2024-03-08 20:02:09.000 068 21292.82 607.38 43209.92 48175.39 2024-03-08 20:02:10.000 068 21292.81 607.39 43209.94 48175.38 2024-03-08 20:02:11.000 068 21292.76 607.42 43209.91 48175.40 2024-03-08 20:02:12.000 068 21292.72 607.46 43209.88 48175.32 2024-03-08 20:02:13.000 068 21292.66 607.50 43209.86 48175.24 2024-03-08 20:02:14.000 068 21292.64 607.52 43209.79 48175.25 2024-03-08 20:02:15.000 068 21292.59 607.49 43209.78 48175.24 2024-03-08 20:02:16.000 068 21292.57 607.51 43209.79 48175.20 2024-03-08 20:02:17.000 068 21292.56 607.53 43209.79 48175.17 2024-03-08 20:02:18.000 068 21292.53 607.55 43209.80 48175.19 2024-03-08 20:02:19.000 068 21292.52 607.57 43209.77 48175.19 2024-03-08 20:02:20.000 068 21292.50 607.58 43209.75 48175.13 2024-03-08 20:02:21.000 068 21292.47 607.61 43209.77 48175.09 2024-03-08 20:02:22.000 068 21292.40 607.63 43209.75 48175.13 2024-03-08 20:02:23.000 068 21292.38 607.62 43209.77 48175.10 2024-03-08 20:02:24.000 068 21292.38 607.61 43209.71 48174.99 2024-03-08 20:02:25.000 068 21292.37 607.61 43209.74 48174.99 2024-03-08 20:02:26.000 068 21292.30 607.65 43209.73 48175.08 2024-03-08 20:02:27.000 068 21292.26 607.67 43209.72 48175.00 2024-03-08 20:02:28.000 068 21292.24 607.70 43209.72 48174.96 2024-03-08 20:02:29.000 068 21292.23 607.71 43209.70 48174.95 2024-03-08 20:02:30.000 068 21292.21 607.73 43209.68 48174.94 2024-03-08 20:02:31.000 068 21292.17 607.74 43209.64 48174.90 2024-03-08 20:02:32.000 068 21292.19 607.75 43209.66 48174.88 2024-03-08 20:02:33.000 068 21292.17 607.74 43209.63 48174.91 2024-03-08 20:02:34.000 068 21292.13 607.74 43209.62 48174.81 2024-03-08 20:02:35.000 068 21292.13 607.73 43209.61 48174.88 2024-03-08 20:02:36.000 068 21292.12 607.74 43209.64 48174.79 2024-03-08 20:02:37.000 068 21292.08 607.76 43209.62 48174.84 2024-03-08 20:02:38.000 068 21292.07 607.76 43209.63 48174.79 2024-03-08 20:02:39.000 068 21292.05 607.76 43209.63 48174.81 2024-03-08 20:02:40.000 068 21292.06 607.76 43209.60 48174.79 2024-03-08 20:02:41.000 068 21292.07 607.79 43209.57 48174.77 2024-03-08 20:02:42.000 068 21292.07 607.75 43209.56 48174.79 2024-03-08 20:02:43.000 068 21292.06 607.77 43209.58 48174.77 2024-03-08 20:02:44.000 068 21292.02 607.77 43209.57 48174.79 2024-03-08 20:02:45.000 068 21291.99 607.78 43209.61 48174.78 2024-03-08 20:02:46.000 068 21292.00 607.82 43209.61 48174.76 2024-03-08 20:02:47.000 068 21291.98 607.83 43209.57 48174.74 2024-03-08 20:02:48.000 068 21291.94 607.86 43209.60 48174.74 2024-03-08 20:02:49.000 068 21291.99 607.86 43209.60 48174.74 2024-03-08 20:02:50.000 068 21291.98 607.84 43209.60 48174.74 2024-03-08 20:02:51.000 068 21291.89 607.89 43209.57 48174.65 2024-03-08 20:02:52.000 068 21291.83 607.96 43209.51 48174.63 2024-03-08 20:02:53.000 068 21291.80 608.01 43209.49 48174.59 2024-03-08 20:02:54.000 068 21291.74 608.00 43209.45 48174.49 2024-03-08 20:02:55.000 068 21291.72 608.02 43209.38 48174.40 2024-03-08 20:02:56.000 068 21291.71 608.00 43209.36 48174.33 2024-03-08 20:02:57.000 068 21291.69 608.01 43209.33 48174.33 2024-03-08 20:02:58.000 068 21291.69 607.99 43209.35 48174.32 2024-03-08 20:02:59.000 068 21291.69 607.96 43209.35 48174.34 2024-03-08 20:03:00.000 068 21291.69 607.95 43209.39 48174.38 2024-03-08 20:03:01.000 068 21291.64 607.91 43209.39 48174.39 2024-03-08 20:03:02.000 068 21291.62 607.84 43209.39 48174.39 2024-03-08 20:03:03.000 068 21291.65 607.82 43209.39 48174.38 2024-03-08 20:03:04.000 068 21291.67 607.80 43209.39 48174.32 2024-03-08 20:03:05.000 068 21291.64 607.79 43209.43 48174.40 2024-03-08 20:03:06.000 068 21291.60 607.77 43209.45 48174.34 2024-03-08 20:03:07.000 068 21291.57 607.76 43209.50 48174.44 2024-03-08 20:03:08.000 068 21291.56 607.74 43209.53 48174.38 2024-03-08 20:03:09.000 068 21291.51 607.73 43209.49 48174.39 2024-03-08 20:03:10.000 068 21291.47 607.79 43209.45 48174.32 2024-03-08 20:03:11.000 068 21291.43 607.79 43209.43 48174.29 2024-03-08 20:03:12.000 068 21291.40 607.79 43209.40 48174.29 2024-03-08 20:03:13.000 068 21291.35 607.83 43209.37 48174.15 2024-03-08 20:03:14.000 068 21291.30 607.82 43209.36 48174.22 2024-03-08 20:03:15.000 068 21291.28 607.79 43209.33 48174.06 2024-03-08 20:03:16.000 068 21291.27 607.77 43209.30 48174.16 2024-03-08 20:03:17.000 068 21291.27 607.76 43209.31 48174.06 2024-03-08 20:03:18.000 068 21291.29 607.74 43209.32 48174.10 2024-03-08 20:03:19.000 068 21291.28 607.71 43209.31 48174.10 2024-03-08 20:03:20.000 068 21291.30 607.71 43209.30 48174.06 2024-03-08 20:03:21.000 068 21291.32 607.68 43209.27 48174.11 2024-03-08 20:03:22.000 068 21291.31 607.69 43209.26 48174.08 2024-03-08 20:03:23.000 068 21291.32 607.70 43209.29 48174.10 2024-03-08 20:03:24.000 068 21291.33 607.67 43209.29 48174.10 2024-03-08 20:03:25.000 068 21291.34 607.67 43209.32 48174.17 2024-03-08 20:03:26.000 068 21291.30 607.68 43209.34 48174.08 2024-03-08 20:03:27.000 068 21291.32 607.70 43209.34 48174.17 2024-03-08 20:03:28.000 068 21291.33 607.69 43209.33 48174.09 2024-03-08 20:03:29.000 068 21291.29 607.70 43209.32 48174.09 2024-03-08 20:03:30.000 068 21291.37 607.64 43209.39 48174.15 2024-03-08 20:03:31.000 068 21291.38 607.59 43209.40 48174.17 2024-03-08 20:03:32.000 068 21291.38 607.58 43209.38 48174.21 2024-03-08 20:03:33.000 068 21291.37 607.58 43209.39 48174.18 2024-03-08 20:03:34.000 068 21291.37 607.59 43209.43 48174.21 2024-03-08 20:03:35.000 068 21291.37 607.64 43209.43 48174.25 2024-03-08 20:03:36.000 068 21291.35 607.66 43209.43 48174.31 2024-03-08 20:03:37.000 068 21291.33 607.64 43209.43 48174.34 2024-03-08 20:03:38.000 068 21291.30 607.57 43209.40 48174.24 2024-03-08 20:03:39.000 068 21291.25 607.56 43209.43 48174.10 2024-03-08 20:03:40.000 068 21291.26 607.56 43209.46 48174.22 2024-03-08 20:03:41.000 068 21291.27 607.55 43209.50 48174.31 2024-03-08 20:03:42.000 068 21291.33 607.58 43209.51 48174.20 2024-03-08 20:03:43.000 068 21291.37 607.63 43209.46 48174.35 2024-03-08 20:03:44.000 068 21291.35 607.70 43209.48 48174.21 2024-03-08 20:03:45.000 068 21291.35 607.73 43209.49 48174.35 2024-03-08 20:03:46.000 068 21291.33 607.73 43209.51 48174.33 2024-03-08 20:03:47.000 068 21291.33 607.74 43209.51 48174.29 2024-03-08 20:03:48.000 068 21291.38 607.77 43209.53 48174.33 2024-03-08 20:03:49.000 068 21291.41 607.77 43209.56 48174.38 2024-03-08 20:03:50.000 068 21291.43 607.79 43209.58 48174.38 2024-03-08 20:03:51.000 068 21291.41 607.78 43209.58 48174.40 2024-03-08 20:03:52.000 068 21291.41 607.76 43209.60 48174.45 2024-03-08 20:03:53.000 068 21291.36 607.70 43209.64 48174.41 2024-03-08 20:03:54.000 068 21291.33 607.69 43209.65 48174.46 2024-03-08 20:03:55.000 068 21291.30 607.67 43209.65 48174.47 2024-03-08 20:03:56.000 068 21291.29 607.67 43209.66 48174.42 2024-03-08 20:03:57.000 068 21291.28 607.67 43209.67 48174.44 2024-03-08 20:03:58.000 068 21291.26 607.65 43209.67 48174.47 2024-03-08 20:03:59.000 068 21291.21 607.64 43209.69 48174.45 2024-03-08 20:04:00.000 068 21291.23 607.63 43209.70 48174.40 2024-03-08 20:04:01.000 068 21291.23 607.62 43209.72 48174.50 2024-03-08 20:04:02.000 068 21291.26 607.62 43209.71 48174.40 2024-03-08 20:04:03.000 068 21291.31 607.57 43209.74 48174.51 2024-03-08 20:04:04.000 068 21291.31 607.54 43209.73 48174.49 2024-03-08 20:04:05.000 068 21291.28 607.56 43209.75 48174.43 2024-03-08 20:04:06.000 068 21291.28 607.58 43209.75 48174.56 2024-03-08 20:04:07.000 068 21291.22 607.61 43209.76 48174.51 2024-03-08 20:04:08.000 068 21291.23 607.61 43209.74 48174.41 2024-03-08 20:04:09.000 068 21291.19 607.61 43209.72 48174.35 2024-03-08 20:04:10.000 068 21291.13 607.59 43209.71 48174.34 2024-03-08 20:04:11.000 068 21291.09 607.58 43209.72 48174.38 2024-03-08 20:04:12.000 068 21291.08 607.58 43209.71 48174.40 2024-03-08 20:04:13.000 068 21291.05 607.59 43209.71 48174.38 2024-03-08 20:04:14.000 068 21291.04 607.59 43209.73 48174.32 2024-03-08 20:04:15.000 068 21291.00 607.59 43209.74 48174.38 2024-03-08 20:04:16.000 068 21290.96 607.59 43209.71 48174.28 2024-03-08 20:04:17.000 068 21290.90 607.57 43209.71 48174.27 2024-03-08 20:04:18.000 068 21290.91 607.52 43209.72 48174.38 2024-03-08 20:04:19.000 068 21290.88 607.50 43209.71 48174.32 2024-03-08 20:04:20.000 068 21290.82 607.46 43209.71 48174.19 2024-03-08 20:04:21.000 068 21290.79 607.44 43209.71 48174.25 2024-03-08 20:04:22.000 068 21290.75 607.41 43209.69 48174.31 2024-03-08 20:04:23.000 068 21290.76 607.37 43209.70 48174.20 2024-03-08 20:04:24.000 068 21290.73 607.36 43209.74 48174.26 2024-03-08 20:04:25.000 068 21290.75 607.31 43209.76 48174.27 2024-03-08 20:04:26.000 068 21290.73 607.28 43209.76 48174.24 2024-03-08 20:04:27.000 068 21290.71 607.25 43209.72 48174.26 2024-03-08 20:04:28.000 068 21290.70 607.26 43209.76 48174.27 2024-03-08 20:04:29.000 068 21290.70 607.23 43209.75 48174.28 2024-03-08 20:04:30.000 068 21290.70 607.20 43209.76 48174.22 2024-03-08 20:04:31.000 068 21290.69 607.21 43209.76 48174.22 2024-03-08 20:04:32.000 068 21290.67 607.23 43209.75 48174.19 2024-03-08 20:04:33.000 068 21290.72 607.26 43209.76 48174.19 2024-03-08 20:04:34.000 068 21290.78 607.27 43209.77 48174.24 2024-03-08 20:04:35.000 068 21290.79 607.29 43209.80 48174.31 2024-03-08 20:04:36.000 068 21290.80 607.29 43209.83 48174.38 2024-03-08 20:04:37.000 068 21290.85 607.29 43209.85 48174.39 2024-03-08 20:04:38.000 068 21290.86 607.28 43209.90 48174.41 2024-03-08 20:04:39.000 068 21290.85 607.26 43209.92 48174.45 2024-03-08 20:04:40.000 068 21290.86 607.25 43209.92 48174.44 2024-03-08 20:04:41.000 068 21290.89 607.24 43209.94 48174.49 2024-03-08 20:04:42.000 068 21290.91 607.23 43209.91 48174.53 2024-03-08 20:04:43.000 068 21290.94 607.22 43209.93 48174.56 2024-03-08 20:04:44.000 068 21290.97 607.24 43209.96 48174.60 2024-03-08 20:04:45.000 068 21290.99 607.25 43209.96 48174.61 2024-03-08 20:04:46.000 068 21291.07 607.26 43209.99 48174.66 2024-03-08 20:04:47.000 068 21291.10 607.19 43210.04 48174.67 2024-03-08 20:04:48.000 068 21290.97 607.10 43210.03 48174.70 2024-03-08 20:04:49.000 068 21290.91 607.07 43210.07 48174.71 2024-03-08 20:04:50.000 068 21290.89 607.06 43210.13 48174.70 2024-03-08 20:04:51.000 068 21290.87 607.04 43210.14 48174.74 2024-03-08 20:04:52.000 068 21290.84 607.00 43210.18 48174.78 2024-03-08 20:04:53.000 068 21290.85 606.96 43210.18 48174.79 2024-03-08 20:04:54.000 068 21290.87 606.98 43210.18 48174.74 2024-03-08 20:04:55.000 068 21290.86 606.98 43210.24 48174.72 2024-03-08 20:04:56.000 068 21290.83 606.97 43210.22 48174.78 2024-03-08 20:04:57.000 068 21290.79 607.01 43210.21 48174.81 2024-03-08 20:04:58.000 068 21290.78 607.06 43210.16 48174.74 2024-03-08 20:04:59.000 068 21290.80 607.07 43210.13 48174.67 2024-03-08 20:05:00.000 068 21290.78 607.07 43210.13 48174.66 2024-03-08 20:05:01.000 068 21290.78 607.06 43210.14 48174.72 2024-03-08 20:05:02.000 068 21290.75 607.07 43210.10 48174.65 2024-03-08 20:05:03.000 068 21290.74 607.05 43210.07 48174.66 2024-03-08 20:05:04.000 068 21290.74 607.05 43210.09 48174.64 2024-03-08 20:05:05.000 068 21290.71 607.03 43210.09 48174.60 2024-03-08 20:05:06.000 068 21290.71 607.04 43210.07 48174.61 2024-03-08 20:05:07.000 068 21290.69 607.05 43210.06 48174.58 2024-03-08 20:05:08.000 068 21290.68 607.04 43210.07 48174.63 2024-03-08 20:05:09.000 068 21290.71 607.03 43210.06 48174.60 2024-03-08 20:05:10.000 068 21290.70 607.04 43210.09 48174.60 2024-03-08 20:05:11.000 068 21290.69 607.07 43210.07 48174.56 2024-03-08 20:05:12.000 068 21290.67 607.08 43210.04 48174.58 2024-03-08 20:05:13.000 068 21290.69 607.06 43210.06 48174.51 2024-03-08 20:05:14.000 068 21290.67 607.08 43210.04 48174.50 2024-03-08 20:05:15.000 068 21290.64 607.10 43210.00 48174.41 2024-03-08 20:05:16.000 068 21290.63 607.12 43209.98 48174.35 2024-03-08 20:05:17.000 068 21290.65 607.07 43209.98 48174.41 2024-03-08 20:05:18.000 068 21290.61 607.10 43209.98 48174.46 2024-03-08 20:05:19.000 068 21290.59 607.11 43209.95 48174.51 2024-03-08 20:05:20.000 068 21290.52 607.14 43209.90 48174.38 2024-03-08 20:05:21.000 068 21290.48 607.16 43209.90 48174.24 2024-03-08 20:05:22.000 068 21290.41 607.17 43209.89 48174.34 2024-03-08 20:05:23.000 068 21290.38 607.18 43209.84 48174.13 2024-03-08 20:05:24.000 068 21290.44 607.20 43209.83 48174.28 2024-03-08 20:05:25.000 068 21290.42 607.19 43209.87 48174.12 2024-03-08 20:05:26.000 068 21290.37 607.20 43209.86 48174.08 2024-03-08 20:05:27.000 068 21290.33 607.22 43209.84 48174.17 2024-03-08 20:05:28.000 068 21290.31 607.26 43209.79 48174.07 2024-03-08 20:05:29.000 068 21290.24 607.32 43209.77 48173.92 2024-03-08 20:05:30.000 068 21290.20 607.38 43209.71 48173.95 2024-03-08 20:05:31.000 068 21290.16 607.44 43209.66 48173.82 2024-03-08 20:05:32.000 068 21290.08 607.45 43209.62 48173.81 2024-03-08 20:05:33.000 068 21290.04 607.46 43209.57 48173.74 2024-03-08 20:05:34.000 068 21290.02 607.43 43209.52 48173.68 2024-03-08 20:05:35.000 068 21290.01 607.42 43209.51 48173.63 2024-03-08 20:05:36.000 068 21290.01 607.43 43209.50 48173.61 2024-03-08 20:05:37.000 068 21289.99 607.44 43209.47 48173.65 2024-03-08 20:05:38.000 068 21289.97 607.46 43209.42 48173.59 2024-03-08 20:05:39.000 068 21289.94 607.43 43209.46 48173.57 2024-03-08 20:05:40.000 068 21289.94 607.43 43209.45 48173.58 2024-03-08 20:05:41.000 068 21289.93 607.48 43209.42 48173.61 2024-03-08 20:05:42.000 068 21289.93 607.49 43209.41 48173.53 2024-03-08 20:05:43.000 068 21289.89 607.54 43209.37 48173.45 2024-03-08 20:05:44.000 068 21289.85 607.52 43209.36 48173.38 2024-03-08 20:05:45.000 068 21289.80 607.54 43209.34 48173.43 2024-03-08 20:05:46.000 068 21289.78 607.55 43209.30 48173.38 2024-03-08 20:05:47.000 068 21289.72 607.56 43209.30 48173.38 2024-03-08 20:05:48.000 068 21289.69 607.58 43209.30 48173.38 2024-03-08 20:05:49.000 068 21289.70 607.59 43209.25 48173.33 2024-03-08 20:05:50.000 068 21289.69 607.56 43209.25 48173.29 2024-03-08 20:05:51.000 068 21289.71 607.54 43209.20 48173.26 2024-03-08 20:05:52.000 068 21289.76 607.49 43209.23 48173.33 2024-03-08 20:05:53.000 068 21289.77 607.44 43209.27 48173.42 2024-03-08 20:05:54.000 068 21289.78 607.37 43209.31 48173.46 2024-03-08 20:05:55.000 068 21289.75 607.32 43209.34 48173.49 2024-03-08 20:05:56.000 068 21289.76 607.34 43209.37 48173.47 2024-03-08 20:05:57.000 068 21289.79 607.35 43209.40 48173.43 2024-03-08 20:05:58.000 068 21289.80 607.30 43209.41 48173.42 2024-03-08 20:05:59.000 068 21289.82 607.18 43209.44 48173.51 2024-03-08 20:06:00.000 068 21289.84 607.13 43209.49 48173.59 2024-03-08 20:06:01.000 068 21289.86 607.10 43209.52 48173.61 2024-03-08 20:06:02.000 068 21289.88 607.07 43209.55 48173.61 2024-03-08 20:06:03.000 068 21289.85 607.07 43209.54 48173.69 2024-03-08 20:06:04.000 068 21289.84 607.08 43209.54 48173.60 2024-03-08 20:06:05.000 068 21289.85 607.06 43209.56 48173.74 2024-03-08 20:06:06.000 068 21289.82 607.07 43209.53 48173.61 2024-03-08 20:06:07.000 068 21289.79 607.05 43209.57 48173.67 2024-03-08 20:06:08.000 068 21289.77 607.06 43209.52 48173.65 2024-03-08 20:06:09.000 068 21289.71 607.10 43209.54 48173.58 2024-03-08 20:06:10.000 068 21289.70 607.14 43209.51 48173.59 2024-03-08 20:06:11.000 068 21289.68 607.14 43209.52 48173.54 2024-03-08 20:06:12.000 068 21289.69 607.14 43209.50 48173.52 2024-03-08 20:06:13.000 068 21289.70 607.16 43209.49 48173.56 2024-03-08 20:06:14.000 068 21289.67 607.13 43209.48 48173.53 2024-03-08 20:06:15.000 068 21289.69 607.11 43209.48 48173.54 2024-03-08 20:06:16.000 068 21289.65 607.12 43209.51 48173.53 2024-03-08 20:06:17.000 068 21289.63 607.12 43209.50 48173.49 2024-03-08 20:06:18.000 068 21289.59 607.11 43209.51 48173.56 2024-03-08 20:06:19.000 068 21289.58 607.13 43209.48 48173.45 2024-03-08 20:06:20.000 068 21289.53 607.10 43209.47 48173.49 2024-03-08 20:06:21.000 068 21289.55 607.07 43209.51 48173.47 2024-03-08 20:06:22.000 068 21289.61 606.97 43209.52 48173.49 2024-03-08 20:06:23.000 068 21289.58 606.87 43209.54 48173.58 2024-03-08 20:06:24.000 068 21289.58 606.87 43209.58 48173.59 2024-03-08 20:06:25.000 068 21289.57 606.87 43209.66 48173.57 2024-03-08 20:06:26.000 068 21289.56 606.89 43209.64 48173.63 2024-03-08 20:06:27.000 068 21289.55 606.89 43209.64 48173.60 2024-03-08 20:06:28.000 068 21289.53 606.91 43209.64 48173.59 2024-03-08 20:06:29.000 068 21289.50 606.93 43209.63 48173.59 2024-03-08 20:06:30.000 068 21289.50 606.95 43209.64 48173.58 2024-03-08 20:06:31.000 068 21289.51 606.91 43209.61 48173.57 2024-03-08 20:06:32.000 068 21289.52 606.89 43209.60 48173.57 2024-03-08 20:06:33.000 068 21289.52 606.90 43209.56 48173.56 2024-03-08 20:06:34.000 068 21289.54 606.87 43209.57 48173.54 2024-03-08 20:06:35.000 068 21289.55 606.83 43209.55 48173.58 2024-03-08 20:06:36.000 068 21289.52 606.81 43209.58 48173.59 2024-03-08 20:06:37.000 068 21289.53 606.83 43209.57 48173.56 2024-03-08 20:06:38.000 068 21289.55 606.82 43209.56 48173.61 2024-03-08 20:06:39.000 068 21289.56 606.80 43209.59 48173.57 2024-03-08 20:06:40.000 068 21289.56 606.77 43209.62 48173.62 2024-03-08 20:06:41.000 068 21289.57 606.76 43209.62 48173.65 2024-03-08 20:06:42.000 068 21289.57 606.75 43209.63 48173.61 2024-03-08 20:06:43.000 068 21289.56 606.73 43209.63 48173.63 2024-03-08 20:06:44.000 068 21289.57 606.73 43209.64 48173.67 2024-03-08 20:06:45.000 068 21289.57 606.69 43209.66 48173.63 2024-03-08 20:06:46.000 068 21289.60 606.67 43209.67 48173.67 2024-03-08 20:06:47.000 068 21289.56 606.64 43209.68 48173.62 2024-03-08 20:06:48.000 068 21289.59 606.62 43209.70 48173.72 2024-03-08 20:06:49.000 068 21289.60 606.64 43209.70 48173.69 2024-03-08 20:06:50.000 068 21289.56 606.62 43209.72 48173.67 2024-03-08 20:06:51.000 068 21289.55 606.61 43209.73 48173.67 2024-03-08 20:06:52.000 068 21289.55 606.61 43209.73 48173.75 2024-03-08 20:06:53.000 068 21289.55 606.57 43209.71 48173.65 2024-03-08 20:06:54.000 068 21289.52 606.52 43209.72 48173.69 2024-03-08 20:06:55.000 068 21289.47 606.50 43209.71 48173.59 2024-03-08 20:06:56.000 068 21289.47 606.46 43209.70 48173.67 2024-03-08 20:06:57.000 068 21289.42 606.44 43209.69 48173.50 2024-03-08 20:06:58.000 068 21289.37 606.46 43209.65 48173.65 2024-03-08 20:06:59.000 068 21289.36 606.43 43209.65 48173.47 2024-03-08 20:07:00.000 068 21289.32 606.44 43209.64 48173.54 2024-03-08 20:07:01.000 068 21289.30 606.46 43209.63 48173.49 2024-03-08 20:07:02.000 068 21289.28 606.52 43209.60 48173.49 2024-03-08 20:07:03.000 068 21289.30 606.47 43209.61 48173.43 2024-03-08 20:07:04.000 068 21289.29 606.39 43209.61 48173.47 2024-03-08 20:07:05.000 068 21289.33 606.38 43209.63 48173.52 2024-03-08 20:07:06.000 068 21289.38 606.44 43209.63 48173.58 2024-03-08 20:07:07.000 068 21289.47 606.51 43209.65 48173.56 2024-03-08 20:07:08.000 068 21289.50 606.52 43209.66 48173.57 2024-03-08 20:07:09.000 068 21289.55 606.53 43209.69 48173.56 2024-03-08 20:07:10.000 068 21289.55 606.55 43209.69 48173.58 2024-03-08 20:07:11.000 068 21289.55 606.50 43209.70 48173.62 2024-03-08 20:07:12.000 068 21289.53 606.54 43209.73 48173.70 2024-03-08 20:07:13.000 068 21289.54 606.55 43209.74 48173.75 2024-03-08 20:07:14.000 068 21289.58 606.56 43209.71 48173.79 2024-03-08 20:07:15.000 068 21289.61 606.52 43209.68 48173.75 2024-03-08 20:07:16.000 068 21289.60 606.45 43209.72 48173.69 2024-03-08 20:07:17.000 068 21289.59 606.40 43209.77 48173.70 2024-03-08 20:07:18.000 068 21289.55 606.40 43209.79 48173.74 2024-03-08 20:07:19.000 068 21289.53 606.41 43209.76 48173.77 2024-03-08 20:07:20.000 068 21289.53 606.38 43209.78 48173.74 2024-03-08 20:07:21.000 068 21289.50 606.35 43209.78 48173.69 2024-03-08 20:07:22.000 068 21289.48 606.35 43209.78 48173.71 2024-03-08 20:07:23.000 068 21289.49 606.33 43209.80 48173.74 2024-03-08 20:07:24.000 068 21289.50 606.28 43209.82 48173.74 2024-03-08 20:07:25.000 068 21289.46 606.27 43209.82 48173.79 2024-03-08 20:07:26.000 068 21289.47 606.28 43209.87 48173.81 2024-03-08 20:07:27.000 068 21289.46 606.29 43209.87 48173.77 2024-03-08 20:07:28.000 068 21289.45 606.30 43209.84 48173.75 2024-03-08 20:07:29.000 068 21289.42 606.32 43209.82 48173.76 2024-03-08 20:07:30.000 068 21289.39 606.37 43209.84 48173.78 2024-03-08 20:07:31.000 068 21289.37 606.41 43209.82 48173.74 2024-03-08 20:07:32.000 068 21289.41 606.41 43209.80 48173.71 2024-03-08 20:07:33.000 068 21289.38 606.40 43209.77 48173.72 2024-03-08 20:07:34.000 068 21289.38 606.39 43209.78 48173.77 2024-03-08 20:07:35.000 068 21289.40 606.39 43209.81 48173.79 2024-03-08 20:07:36.000 068 21289.43 606.39 43209.78 48173.82 2024-03-08 20:07:37.000 068 21289.41 606.45 43209.79 48173.72 2024-03-08 20:07:38.000 068 21289.45 606.46 43209.79 48173.65 2024-03-08 20:07:39.000 068 21289.44 606.47 43209.79 48173.62 2024-03-08 20:07:40.000 068 21289.49 606.44 43209.81 48173.60 2024-03-08 20:07:41.000 068 21289.51 606.45 43209.83 48173.82 2024-03-08 20:07:42.000 068 21289.51 606.42 43209.87 48173.99 2024-03-08 20:07:43.000 068 21289.53 606.41 43209.86 48173.89 2024-03-08 20:07:44.000 068 21289.52 606.40 43209.92 48173.81 2024-03-08 20:07:45.000 068 21289.52 606.42 43209.97 48173.78 2024-03-08 20:07:46.000 068 21289.53 606.46 43209.96 48173.79 2024-03-08 20:07:47.000 068 21289.49 606.52 43209.93 48173.77 2024-03-08 20:07:48.000 068 21289.47 606.57 43209.94 48173.74 2024-03-08 20:07:49.000 068 21289.47 606.61 43209.93 48173.72 2024-03-08 20:07:50.000 068 21289.43 606.61 43209.91 48173.72 2024-03-08 20:07:51.000 068 21289.40 606.54 43209.90 48173.79 2024-03-08 20:07:52.000 068 21289.41 606.51 43209.87 48173.90 2024-03-08 20:07:53.000 068 21289.40 606.56 43209.88 48173.94 2024-03-08 20:07:54.000 068 21289.37 606.55 43209.93 48173.68 2024-03-08 20:07:55.000 068 21289.33 606.54 43209.94 48173.83 2024-03-08 20:07:56.000 068 21289.29 606.55 43209.93 48173.81 2024-03-08 20:07:57.000 068 21289.29 606.55 43209.96 48173.76 2024-03-08 20:07:58.000 068 21289.26 606.58 43209.95 48173.85 2024-03-08 20:07:59.000 068 21289.23 606.60 43209.94 48173.68 2024-03-08 20:08:00.000 068 21289.26 606.63 43209.97 48173.95 2024-03-08 20:08:01.000 068 21289.23 606.64 43209.95 48173.68 2024-03-08 20:08:02.000 068 21289.27 606.62 43209.97 48173.84 2024-03-08 20:08:03.000 068 21289.29 606.65 43209.94 48173.82 2024-03-08 20:08:04.000 068 21289.29 606.66 43209.92 48173.63 2024-03-08 20:08:05.000 068 21289.33 606.67 43209.91 48173.82 2024-03-08 20:08:06.000 068 21289.33 606.69 43209.91 48173.92 2024-03-08 20:08:07.000 068 21289.33 606.68 43209.90 48173.67 2024-03-08 20:08:08.000 068 21289.32 606.73 43209.91 48173.70 2024-03-08 20:08:09.000 068 21289.32 606.75 43209.88 48173.85 2024-03-08 20:08:10.000 068 21289.30 606.78 43209.85 48173.68 2024-03-08 20:08:11.000 068 21289.26 606.81 43209.82 48173.60 2024-03-08 20:08:12.000 068 21289.26 606.85 43209.78 48173.74 2024-03-08 20:08:13.000 068 21289.25 606.82 43209.79 48173.74 2024-03-08 20:08:14.000 068 21289.20 606.78 43209.77 48173.52 2024-03-08 20:08:15.000 068 21289.15 606.74 43209.76 48173.47 2024-03-08 20:08:16.000 068 21289.11 606.72 43209.72 48173.56 2024-03-08 20:08:17.000 068 21289.09 606.73 43209.69 48173.62 2024-03-08 20:08:18.000 068 21289.06 606.74 43209.70 48173.59 2024-03-08 20:08:19.000 068 21289.07 606.73 43209.69 48173.56 2024-03-08 20:08:20.000 068 21289.06 606.77 43209.67 48173.53 2024-03-08 20:08:21.000 068 21289.00 606.87 43209.61 48173.46 2024-03-08 20:08:22.000 068 21288.93 606.94 43209.57 48173.40 2024-03-08 20:08:23.000 068 21288.87 607.00 43209.47 48173.31 2024-03-08 20:08:24.000 068 21288.84 607.00 43209.40 48173.15 2024-03-08 20:08:25.000 068 21288.84 607.03 43209.36 48172.97 2024-03-08 20:08:26.000 068 21288.82 607.02 43209.31 48172.91 2024-03-08 20:08:27.000 068 21288.81 607.02 43209.30 48173.12 2024-03-08 20:08:28.000 068 21288.81 607.01 43209.32 48173.04 2024-03-08 20:08:29.000 068 21288.83 607.02 43209.34 48173.06 2024-03-08 20:08:30.000 068 21288.90 607.01 43209.37 48173.06 2024-03-08 20:08:31.000 068 21288.90 607.00 43209.37 48173.17 2024-03-08 20:08:32.000 068 21288.89 607.02 43209.40 48173.20 2024-03-08 20:08:33.000 068 21288.88 607.06 43209.45 48173.26 2024-03-08 20:08:34.000 068 21288.86 607.13 43209.44 48173.28 2024-03-08 20:08:35.000 068 21288.88 607.16 43209.42 48173.25 2024-03-08 20:08:36.000 068 21288.87 607.21 43209.41 48173.32 2024-03-08 20:08:37.000 068 21288.81 607.29 43209.38 48173.34 2024-03-08 20:08:38.000 068 21288.82 607.31 43209.38 48173.31 2024-03-08 20:08:39.000 068 21288.79 607.29 43209.34 48173.24 2024-03-08 20:08:40.000 068 21288.74 607.33 43209.31 48173.03 2024-03-08 20:08:41.000 068 21288.74 607.33 43209.31 48172.96 2024-03-08 20:08:42.000 068 21288.75 607.37 43209.31 48173.01 2024-03-08 20:08:43.000 068 21288.74 607.36 43209.30 48173.04 2024-03-08 20:08:44.000 068 21288.74 607.35 43209.33 48173.02 2024-03-08 20:08:45.000 068 21288.75 607.44 43209.30 48172.95 2024-03-08 20:08:46.000 068 21288.72 607.51 43209.30 48172.91 2024-03-08 20:08:47.000 068 21288.67 607.54 43209.27 48172.83 2024-03-08 20:08:48.000 068 21288.61 607.50 43209.27 48172.86 2024-03-08 20:08:49.000 068 21288.61 607.50 43209.25 48172.95 2024-03-08 20:08:50.000 068 21288.64 607.48 43209.25 48172.86 2024-03-08 20:08:51.000 068 21288.59 607.53 43209.24 48172.91 2024-03-08 20:08:52.000 068 21288.58 607.57 43209.22 48172.94 2024-03-08 20:08:53.000 068 21288.56 607.60 43209.20 48172.74 2024-03-08 20:08:54.000 068 21288.57 607.66 43209.20 48172.81 2024-03-08 20:08:55.000 068 21288.56 607.65 43209.18 48172.81 2024-03-08 20:08:56.000 068 21288.53 607.63 43209.15 48172.69 2024-03-08 20:08:57.000 068 21288.49 607.62 43209.15 48172.79 2024-03-08 20:08:58.000 068 21288.49 607.59 43209.16 48172.66 2024-03-08 20:08:59.000 068 21288.51 607.57 43209.14 48172.88 2024-03-08 20:09:00.000 068 21288.49 607.52 43209.17 48172.70 2024-03-08 20:09:01.000 068 21288.50 607.47 43209.19 48172.83 2024-03-08 20:09:02.000 068 21288.52 607.41 43209.23 48172.84 2024-03-08 20:09:03.000 068 21288.49 607.35 43209.22 48172.74 2024-03-08 20:09:04.000 068 21288.47 607.29 43209.24 48172.95 2024-03-08 20:09:05.000 068 21288.45 607.28 43209.26 48172.72 2024-03-08 20:09:06.000 068 21288.48 607.22 43209.33 48173.00 2024-03-08 20:09:07.000 068 21288.47 607.14 43209.37 48172.94 2024-03-08 20:09:08.000 068 21288.46 607.13 43209.39 48172.92 2024-03-08 20:09:09.000 068 21288.46 607.18 43209.38 48172.91 2024-03-08 20:09:10.000 068 21288.46 607.20 43209.38 48173.00 2024-03-08 20:09:11.000 068 21288.47 607.17 43209.41 48172.88 2024-03-08 20:09:12.000 068 21288.44 607.16 43209.42 48173.04 2024-03-08 20:09:13.000 068 21288.44 607.13 43209.42 48173.00 2024-03-08 20:09:14.000 068 21288.47 607.11 43209.43 48172.99 2024-03-08 20:09:15.000 068 21288.50 607.10 43209.48 48172.99 2024-03-08 20:09:16.000 068 21288.52 607.07 43209.51 48172.99 2024-03-08 20:09:17.000 068 21288.56 607.04 43209.53 48172.99 2024-03-08 20:09:18.000 068 21288.56 607.01 43209.57 48172.94 2024-03-08 20:09:19.000 068 21288.57 607.02 43209.62 48173.09 2024-03-08 20:09:20.000 068 21288.57 607.01 43209.62 48173.57 2024-03-08 20:09:21.000 068 21288.58 607.01 43209.63 48173.03 2024-03-08 20:09:22.000 068 21288.63 607.01 43209.63 48173.22 2024-03-08 20:09:23.000 068 21288.64 607.01 43209.65 48173.35 2024-03-08 20:09:24.000 068 21288.68 606.99 43209.66 48173.04 2024-03-08 20:09:25.000 068 21288.69 607.00 43209.67 48173.66 2024-03-08 20:09:26.000 068 21288.66 607.00 43209.69 48173.24 2024-03-08 20:09:27.000 068 21288.63 607.04 43209.69 48173.09 2024-03-08 20:09:28.000 068 21288.64 607.07 43209.72 48173.15 2024-03-08 20:09:29.000 068 21288.63 607.09 43209.72 48173.18 2024-03-08 20:09:30.000 068 21288.60 607.11 43209.71 48173.18 2024-03-08 20:09:31.000 068 21288.61 607.15 43209.70 48173.19 2024-03-08 20:09:32.000 068 21288.58 607.20 43209.67 48173.24 2024-03-08 20:09:33.000 068 21288.57 607.22 43209.63 48173.26 2024-03-08 20:09:34.000 068 21288.59 607.22 43209.63 48173.22 2024-03-08 20:09:35.000 068 21288.60 607.21 43209.63 48173.10 2024-03-08 20:09:36.000 068 21288.56 607.20 43209.63 48172.95 2024-03-08 20:09:37.000 068 21288.58 607.18 43209.60 48173.10 2024-03-08 20:09:38.000 068 21288.60 607.22 43209.61 48173.46 2024-03-08 20:09:39.000 068 21288.63 607.20 43209.57 48173.20 2024-03-08 20:09:40.000 068 21288.60 607.20 43209.58 48172.89 2024-03-08 20:09:41.000 068 21288.61 607.16 43209.58 48173.57 2024-03-08 20:09:42.000 068 21288.61 607.18 43209.60 48172.84 2024-03-08 20:09:43.000 068 21288.63 607.17 43209.58 48173.56 2024-03-08 20:09:44.000 068 21288.65 607.14 43209.57 48172.86 2024-03-08 20:09:45.000 068 21288.68 607.10 43209.61 48173.57 2024-03-08 20:09:46.000 068 21288.69 607.11 43209.57 48172.85 2024-03-08 20:09:47.000 068 21288.69 607.16 43209.58 48173.57 2024-03-08 20:09:48.000 068 21288.63 607.14 43209.60 48172.88 2024-03-08 20:09:49.000 068 21288.59 607.14 43209.59 48173.47 2024-03-08 20:09:50.000 068 21288.59 607.12 43209.60 48172.84 2024-03-08 20:09:51.000 068 21288.61 607.13 43209.60 48173.45 2024-03-08 20:09:52.000 068 21288.60 607.09 43209.60 48172.92 2024-03-08 20:09:53.000 068 21288.61 607.04 43209.60 48173.43 2024-03-08 20:09:54.000 068 21288.63 607.04 43209.62 48172.93 2024-03-08 20:09:55.000 068 21288.65 607.08 43209.61 48173.59 2024-03-08 20:09:56.000 068 21288.61 607.09 43209.59 48172.90 2024-03-08 20:09:57.000 068 21288.60 607.09 43209.62 48173.17 2024-03-08 20:09:58.000 068 21288.58 607.07 43209.65 48173.49 2024-03-08 20:09:59.000 068 21288.58 607.06 43209.66 48173.36 2024-03-08 20:10:00.000 068 21288.60 607.07 43209.68 48172.99 2024-03-08 20:10:01.000 068 21288.63 607.09 43209.66 48173.06 2024-03-08 20:10:02.000 068 21288.63 607.07 43209.67 48173.49 2024-03-08 20:10:03.000 068 21288.68 607.06 43209.66 48173.49 2024-03-08 20:10:04.000 068 21288.68 607.05 43209.65 48173.33 2024-03-08 20:10:05.000 068 21288.73 607.07 43209.69 48173.26 2024-03-08 20:10:06.000 068 21288.70 607.05 43209.70 48173.14 2024-03-08 20:10:07.000 068 21288.68 607.05 43209.72 48173.08 2024-03-08 20:10:08.000 068 21288.67 607.07 43209.70 48173.10 2024-03-08 20:10:09.000 068 21288.69 607.07 43209.68 48173.17 2024-03-08 20:10:10.000 068 21288.73 607.07 43209.71 48173.18 2024-03-08 20:10:11.000 068 21288.74 607.07 43209.73 48173.18 2024-03-08 20:10:12.000 068 21288.72 607.09 43209.72 48173.19 2024-03-08 20:10:13.000 068 21288.71 607.09 43209.69 48173.18 2024-03-08 20:10:14.000 068 21288.74 607.10 43209.70 48173.20 2024-03-08 20:10:15.000 068 21288.75 607.10 43209.74 48173.21 2024-03-08 20:10:16.000 068 21288.77 607.10 43209.72 48173.14 2024-03-08 20:10:17.000 068 21288.78 607.09 43209.72 48173.20 2024-03-08 20:10:18.000 068 21288.79 607.12 43209.71 48173.22 2024-03-08 20:10:19.000 068 21288.84 607.13 43209.70 48173.25 2024-03-08 20:10:20.000 068 21288.79 607.15 43209.72 48173.29 2024-03-08 20:10:21.000 068 21288.79 607.13 43209.73 48173.29 2024-03-08 20:10:22.000 068 21288.85 607.17 43209.74 48173.34 2024-03-08 20:10:23.000 068 21288.80 607.18 43209.73 48173.36 2024-03-08 20:10:24.000 068 21288.74 607.16 43209.71 48173.39 2024-03-08 20:10:25.000 068 21288.69 607.11 43209.75 48173.40 2024-03-08 20:10:26.000 068 21288.67 607.10 43209.80 48173.38 2024-03-08 20:10:27.000 068 21288.66 607.09 43209.80 48173.34 2024-03-08 20:10:28.000 068 21288.69 607.05 43209.80 48173.31 2024-03-08 20:10:29.000 068 21288.72 607.04 43209.82 48173.29 2024-03-08 20:10:30.000 068 21288.70 607.01 43209.84 48173.31 2024-03-08 20:10:31.000 068 21288.74 606.98 43209.85 48173.35 2024-03-08 20:10:32.000 068 21288.75 606.98 43209.81 48173.33 2024-03-08 20:10:33.000 068 21288.77 606.96 43209.84 48173.16 2024-03-08 20:10:34.000 068 21288.80 606.97 43209.87 48173.50 2024-03-08 20:10:35.000 068 21288.79 606.96 43209.87 48173.72 2024-03-08 20:10:36.000 068 21288.77 606.99 43209.89 48173.09 2024-03-08 20:10:37.000 068 21288.76 607.00 43209.87 48173.91 2024-03-08 20:10:38.000 068 21288.76 607.02 43209.88 48173.14 2024-03-08 20:10:39.000 068 21288.76 606.99 43209.85 48173.84 2024-03-08 20:10:40.000 068 21288.76 607.00 43209.84 48173.14 2024-03-08 20:10:41.000 068 21288.72 607.00 43209.83 48173.83 2024-03-08 20:10:42.000 068 21288.72 607.01 43209.85 48173.14 2024-03-08 20:10:43.000 068 21288.68 607.03 43209.85 48173.81 2024-03-08 20:10:44.000 068 21288.69 607.03 43209.88 48173.22 2024-03-08 20:10:45.000 068 21288.67 607.06 43209.85 48173.33 2024-03-08 20:10:46.000 068 21288.65 607.07 43209.82 48173.81 2024-03-08 20:10:47.000 068 21288.64 607.07 43209.79 48173.25 2024-03-08 20:10:48.000 068 21288.64 607.06 43209.77 48173.11 2024-03-08 20:10:49.000 068 21288.65 607.07 43209.80 48173.61 2024-03-08 20:10:50.000 068 21288.65 607.06 43209.76 48173.67 2024-03-08 20:10:51.000 068 21288.63 607.08 43209.79 48173.13 2024-03-08 20:10:52.000 068 21288.65 607.07 43209.81 48173.36 2024-03-08 20:10:53.000 068 21288.64 607.07 43209.81 48173.66 2024-03-08 20:10:54.000 068 21288.68 607.04 43209.84 48173.08 2024-03-08 20:10:55.000 068 21288.68 607.06 43209.82 48173.51 2024-03-08 20:10:56.000 068 21288.66 607.07 43209.83 48173.71 2024-03-08 20:10:57.000 068 21288.65 607.08 43209.83 48173.20 2024-03-08 20:10:58.000 068 21288.68 607.09 43209.83 48173.39 2024-03-08 20:10:59.000 068 21288.68 607.08 43209.86 48173.71 2024-03-08 20:11:00.000 068 21288.65 607.09 43209.85 48173.16 2024-03-08 20:11:01.000 068 21288.62 607.14 43209.83 48173.74 2024-03-08 20:11:02.000 068 21288.59 607.18 43209.83 48173.20 2024-03-08 20:11:03.000 068 21288.61 607.18 43209.81 48173.59 2024-03-08 20:11:04.000 068 21288.63 607.16 43209.80 48173.51 2024-03-08 20:11:05.000 068 21288.60 607.16 43209.81 48173.07 2024-03-08 20:11:06.000 068 21288.61 607.15 43209.84 48173.47 2024-03-08 20:11:07.000 068 21288.62 607.17 43209.86 48173.71 2024-03-08 20:11:08.000 068 21288.61 607.20 43209.84 48173.66 2024-03-08 20:11:09.000 068 21288.57 607.19 43209.84 48173.28 2024-03-08 20:11:10.000 068 21288.52 607.19 43209.86 48173.12 2024-03-08 20:11:11.000 068 21288.56 607.18 43209.85 48173.81 2024-03-08 20:11:12.000 068 21288.55 607.19 43209.82 48173.25 2024-03-08 20:11:13.000 068 21288.52 607.19 43209.82 48173.21 2024-03-08 20:11:14.000 068 21288.51 607.17 43209.82 48173.79 2024-03-08 20:11:15.000 068 21288.48 607.18 43209.85 48173.06 2024-03-08 20:11:16.000 068 21288.51 607.17 43209.87 48173.77 2024-03-08 20:11:17.000 068 21288.49 607.18 43209.89 48172.99 2024-03-08 20:11:18.000 068 21288.45 607.13 43209.88 48173.77 2024-03-08 20:11:19.000 068 21288.47 607.11 43209.87 48173.07 2024-03-08 20:11:20.000 068 21288.51 607.08 43209.88 48173.67 2024-03-08 20:11:21.000 068 21288.51 607.07 43209.90 48173.44 2024-03-08 20:11:22.000 068 21288.48 607.07 43209.93 48173.12 2024-03-08 20:11:23.000 068 21288.48 607.06 43209.92 48173.65 2024-03-08 20:11:24.000 068 21288.45 607.08 43209.92 48173.69 2024-03-08 20:11:25.000 068 21288.46 607.07 43209.89 48173.36 2024-03-08 20:11:26.000 068 21288.45 607.06 43209.90 48173.15 2024-03-08 20:11:27.000 068 21288.42 607.07 43209.89 48173.19 2024-03-08 20:11:28.000 068 21288.41 607.09 43209.90 48173.49 2024-03-08 20:11:29.000 068 21288.39 607.11 43209.90 48173.68 2024-03-08 20:11:30.000 068 21288.33 607.13 43209.88 48173.43 2024-03-08 20:11:31.000 068 21288.31 607.14 43209.86 48173.00 2024-03-08 20:11:32.000 068 21288.30 607.10 43209.87 48173.47 2024-03-08 20:11:33.000 068 21288.30 607.06 43209.89 48173.53 2024-03-08 20:11:34.000 068 21288.29 607.12 43209.87 48172.99 2024-03-08 20:11:35.000 068 21288.24 607.12 43209.87 48173.66 2024-03-08 20:11:36.000 068 21288.20 607.15 43209.87 48172.91 2024-03-08 20:11:37.000 068 21288.20 607.16 43209.83 48173.64 2024-03-08 20:11:38.000 068 21288.21 607.17 43209.84 48172.89 2024-03-08 20:11:39.000 068 21288.20 607.18 43209.80 48173.58 2024-03-08 20:11:40.000 068 21288.19 607.19 43209.75 48172.84 2024-03-08 20:11:41.000 068 21288.17 607.19 43209.78 48173.58 2024-03-08 20:11:42.000 068 21288.13 607.21 43209.76 48172.96 2024-03-08 20:11:43.000 068 21288.13 607.19 43209.79 48172.97 2024-03-08 20:11:44.000 068 21288.10 607.17 43209.78 48173.58 2024-03-08 20:11:45.000 068 21288.09 607.18 43209.79 48172.81 2024-03-08 20:11:46.000 068 21288.11 607.17 43209.79 48173.16 2024-03-08 20:11:47.000 068 21288.11 607.15 43209.78 48173.51 2024-03-08 20:11:48.000 068 21288.15 607.16 43209.82 48173.14 2024-03-08 20:11:49.000 068 21288.14 607.15 43209.85 48172.86 2024-03-08 20:11:50.000 068 21288.11 607.20 43209.82 48173.32 2024-03-08 20:11:51.000 068 21288.11 607.23 43209.82 48173.49 2024-03-08 20:11:52.000 068 21288.13 607.26 43209.81 48172.93 2024-03-08 20:11:53.000 068 21288.08 607.31 43209.80 48172.99 2024-03-08 20:11:54.000 068 21288.10 607.31 43209.78 48173.39 2024-03-08 20:11:55.000 068 21288.12 607.34 43209.77 48173.43 2024-03-08 20:11:56.000 068 21288.13 607.33 43209.79 48173.13 2024-03-08 20:11:57.000 068 21288.14 607.35 43209.77 48172.81 2024-03-08 20:11:58.000 068 21288.15 607.35 43209.78 48173.46 2024-03-08 20:11:59.000 068 21288.13 607.38 43209.77 48172.77 2024-03-08 20:12:00.000 068 21288.14 607.38 43209.78 48173.51 2024-03-08 20:12:01.000 068 21288.12 607.37 43209.74 48172.90 2024-03-08 20:12:02.000 068 21288.16 607.41 43209.73 48172.89 2024-03-08 20:12:03.000 068 21288.19 607.47 43209.70 48173.28 2024-03-08 20:12:04.000 068 21288.15 607.55 43209.63 48173.34 2024-03-08 20:12:05.000 068 21288.15 607.59 43209.59 48172.95 2024-03-08 20:12:06.000 068 21288.16 607.64 43209.55 48172.64 2024-03-08 20:12:07.000 068 21288.13 607.68 43209.50 48172.84 2024-03-08 20:12:08.000 068 21288.14 607.68 43209.52 48173.19 2024-03-08 20:12:09.000 068 21288.13 607.69 43209.47 48173.10 2024-03-08 20:12:10.000 068 21288.14 607.68 43209.44 48172.70 2024-03-08 20:12:11.000 068 21288.12 607.71 43209.43 48172.60 2024-03-08 20:12:12.000 068 21288.11 607.72 43209.42 48172.74 2024-03-08 20:12:13.000 068 21288.10 607.71 43209.41 48173.06 2024-03-08 20:12:14.000 068 21288.11 607.70 43209.40 48172.78 2024-03-08 20:12:15.000 068 21288.13 607.66 43209.40 48172.51 2024-03-08 20:12:16.000 068 21288.08 607.62 43209.37 48172.79 2024-03-08 20:12:17.000 068 21288.10 607.62 43209.39 48172.99 2024-03-08 20:12:18.000 068 21288.10 607.62 43209.40 48172.97 2024-03-08 20:12:19.000 068 21288.11 607.57 43209.41 48172.94 2024-03-08 20:12:20.000 068 21288.11 607.56 43209.38 48172.81 2024-03-08 20:12:21.000 068 21288.14 607.56 43209.40 48172.57 2024-03-08 20:12:22.000 068 21288.14 607.56 43209.45 48172.69 2024-03-08 20:12:23.000 068 21288.12 607.55 43209.45 48173.02 2024-03-08 20:12:24.000 068 21288.10 607.53 43209.49 48173.13 2024-03-08 20:12:25.000 068 21288.13 607.52 43209.49 48173.07 2024-03-08 20:12:26.000 068 21288.15 607.44 43209.52 48172.84 2024-03-08 20:12:27.000 068 21288.17 607.41 43209.57 48172.72 2024-03-08 20:12:28.000 068 21288.19 607.38 43209.59 48172.81 2024-03-08 20:12:29.000 068 21288.13 607.38 43209.63 48173.11 2024-03-08 20:12:30.000 068 21288.16 607.37 43209.67 48173.29 2024-03-08 20:12:31.000 068 21288.14 607.36 43209.69 48173.19 2024-03-08 20:12:32.000 068 21288.17 607.32 43209.68 48173.15 2024-03-08 20:12:33.000 068 21288.16 607.33 43209.68 48173.12 2024-03-08 20:12:34.000 068 21288.15 607.32 43209.73 48173.04 2024-03-08 20:12:35.000 068 21288.12 607.34 43209.74 48173.07 2024-03-08 20:12:36.000 068 21288.11 607.31 43209.71 48173.10 2024-03-08 20:12:37.000 068 21288.15 607.30 43209.73 48173.15 2024-03-08 20:12:38.000 068 21288.16 607.30 43209.72 48173.17 2024-03-08 20:12:39.000 068 21288.17 607.30 43209.71 48173.14 2024-03-08 20:12:40.000 068 21288.19 607.31 43209.74 48173.07 2024-03-08 20:12:41.000 068 21288.19 607.31 43209.70 48173.19 2024-03-08 20:12:42.000 068 21288.21 607.29 43209.70 48173.01 2024-03-08 20:12:43.000 068 21288.19 607.28 43209.71 48173.19 2024-03-08 20:12:44.000 068 21288.22 607.28 43209.68 48173.04 2024-03-08 20:12:45.000 068 21288.22 607.28 43209.71 48173.20 2024-03-08 20:12:46.000 068 21288.19 607.26 43209.70 48173.01 2024-03-08 20:12:47.000 068 21288.16 607.27 43209.74 48173.22 2024-03-08 20:12:48.000 068 21288.17 607.30 43209.75 48173.02 2024-03-08 20:12:49.000 068 21288.14 607.33 43209.70 48173.10 2024-03-08 20:12:50.000 068 21288.14 607.35 43209.69 48173.10 2024-03-08 20:12:51.000 068 21288.14 607.35 43209.70 48172.97 2024-03-08 20:12:52.000 068 21288.11 607.40 43209.65 48173.08 2024-03-08 20:12:53.000 068 21288.09 607.41 43209.65 48173.06 2024-03-08 20:12:54.000 068 21288.12 607.39 43209.66 48172.99 2024-03-08 20:12:55.000 068 21288.12 607.39 43209.64 48172.95 2024-03-08 20:12:56.000 068 21288.12 607.42 43209.63 48173.04 2024-03-08 20:12:57.000 068 21288.14 607.44 43209.61 48172.94 2024-03-08 20:12:58.000 068 21288.15 607.45 43209.62 48172.94 2024-03-08 20:12:59.000 068 21288.13 607.47 43209.62 48172.99 2024-03-08 20:13:00.000 068 21288.11 607.47 43209.57 48172.95 2024-03-08 20:13:01.000 068 21288.13 607.48 43209.55 48172.94 2024-03-08 20:13:02.000 068 21288.13 607.48 43209.60 48172.92 2024-03-08 20:13:03.000 068 21288.07 607.46 43209.61 48172.88 2024-03-08 20:13:04.000 068 21288.03 607.47 43209.66 48172.84 2024-03-08 20:13:05.000 068 21287.98 607.44 43209.66 48172.77 2024-03-08 20:13:06.000 068 21287.99 607.42 43209.66 48172.78 2024-03-08 20:13:07.000 068 21287.97 607.41 43209.69 48173.13 2024-03-08 20:13:08.000 068 21287.99 607.37 43209.66 48173.18 2024-03-08 20:13:09.000 068 21287.99 607.34 43209.68 48172.92 2024-03-08 20:13:10.000 068 21288.03 607.35 43209.67 48172.84 2024-03-08 20:13:11.000 068 21288.04 607.34 43209.71 48172.88 2024-03-08 20:13:12.000 068 21288.04 607.36 43209.73 48172.89 2024-03-08 20:13:13.000 068 21288.03 607.37 43209.73 48172.86 2024-03-08 20:13:14.000 068 21288.01 607.35 43209.71 48172.84 2024-03-08 20:13:15.000 068 21288.00 607.32 43209.73 48172.89 2024-03-08 20:13:16.000 068 21288.02 607.28 43209.73 48172.92 2024-03-08 20:13:17.000 068 21288.04 607.27 43209.76 48173.01 2024-03-08 20:13:18.000 068 21288.05 607.25 43209.76 48173.08 2024-03-08 20:13:19.000 068 21288.03 607.26 43209.73 48173.08 2024-03-08 20:13:20.000 068 21288.01 607.25 43209.72 48173.01 2024-03-08 20:13:21.000 068 21288.05 607.25 43209.72 48172.99 2024-03-08 20:13:22.000 068 21288.08 607.22 43209.72 48173.00 2024-03-08 20:13:23.000 068 21288.08 607.21 43209.73 48173.09 2024-03-08 20:13:24.000 068 21288.04 607.19 43209.73 48173.00 2024-03-08 20:13:25.000 068 21288.03 607.15 43209.71 48173.09 2024-03-08 20:13:26.000 068 21288.01 607.15 43209.72 48173.09 2024-03-08 20:13:27.000 068 21288.02 607.14 43209.74 48172.99 2024-03-08 20:13:28.000 068 21288.01 607.17 43209.74 48173.10 2024-03-08 20:13:29.000 068 21287.99 607.18 43209.73 48173.00 2024-03-08 20:13:30.000 068 21288.01 607.18 43209.71 48173.01 2024-03-08 20:13:31.000 068 21288.03 607.19 43209.69 48173.09 2024-03-08 20:13:32.000 068 21288.02 607.22 43209.70 48172.93 2024-03-08 20:13:33.000 068 21288.03 607.23 43209.70 48172.99 2024-03-08 20:13:34.000 068 21288.01 607.24 43209.68 48173.02 2024-03-08 20:13:35.000 068 21287.99 607.24 43209.66 48172.96 2024-03-08 20:13:36.000 068 21288.02 607.22 43209.64 48172.93 2024-03-08 20:13:37.000 068 21288.02 607.21 43209.62 48172.92 2024-03-08 20:13:38.000 068 21288.02 607.22 43209.59 48172.95 2024-03-08 20:13:39.000 068 21288.03 607.23 43209.60 48173.00 2024-03-08 20:13:40.000 068 21288.02 607.21 43209.60 48172.99 2024-03-08 20:13:41.000 068 21288.00 607.23 43209.62 48172.93 2024-03-08 20:13:42.000 068 21287.98 607.22 43209.61 48172.94 2024-03-08 20:13:43.000 068 21287.96 607.26 43209.57 48172.92 2024-03-08 20:13:44.000 068 21287.92 607.29 43209.57 48172.78 2024-03-08 20:13:45.000 068 21287.90 607.31 43209.53 48172.86 2024-03-08 20:13:46.000 068 21287.93 607.30 43209.49 48172.78 2024-03-08 20:13:47.000 068 21287.92 607.30 43209.45 48172.74 2024-03-08 20:13:48.000 068 21287.93 607.27 43209.47 48172.81 2024-03-08 20:13:49.000 068 21287.97 607.26 43209.48 48172.81 2024-03-08 20:13:50.000 068 21287.99 607.24 43209.50 48172.84 2024-03-08 20:13:51.000 068 21288.02 607.23 43209.50 48172.90 2024-03-08 20:13:52.000 068 21288.10 607.20 43209.53 48172.95 2024-03-08 20:13:53.000 068 21288.15 607.14 43209.53 48172.97 2024-03-08 20:13:54.000 068 21288.19 607.10 43209.57 48172.93 2024-03-08 20:13:55.000 068 21288.23 607.09 43209.58 48172.96 2024-03-08 20:13:56.000 068 21288.29 607.09 43209.67 48173.00 2024-03-08 20:13:57.000 068 21288.31 607.08 43209.69 48173.03 2024-03-08 20:13:58.000 068 21288.33 607.08 43209.71 48173.06 2024-03-08 20:13:59.000 068 21288.37 607.09 43209.68 48173.07 2024-03-08 20:14:00.000 068 21288.36 607.10 43209.68 48172.95 2024-03-08 20:14:01.000 068 21288.34 607.08 43209.68 48172.79 2024-03-08 20:14:02.000 068 21288.34 607.09 43209.67 48173.12 2024-03-08 20:14:03.000 068 21288.34 607.07 43209.71 48173.40 2024-03-08 20:14:04.000 068 21288.34 607.07 43209.70 48173.07 2024-03-08 20:14:05.000 068 21288.35 607.07 43209.67 48172.77 2024-03-08 20:14:06.000 068 21288.37 607.07 43209.62 48172.89 2024-03-08 20:14:07.000 068 21288.33 607.09 43209.62 48173.03 2024-03-08 20:14:08.000 068 21288.30 607.09 43209.60 48173.11 2024-03-08 20:14:09.000 068 21288.23 607.13 43209.60 48173.15 2024-03-08 20:14:10.000 068 21288.20 607.12 43209.58 48173.06 2024-03-08 20:14:11.000 068 21288.18 607.12 43209.58 48173.02 2024-03-08 20:14:12.000 068 21288.17 607.12 43209.52 48172.96 2024-03-08 20:14:13.000 068 21288.18 607.07 43209.55 48172.88 2024-03-08 20:14:14.000 068 21288.17 607.03 43209.58 48172.96 2024-03-08 20:14:15.000 068 21288.19 607.01 43209.59 48172.86 2024-03-08 20:14:16.000 068 21288.16 606.99 43209.59 48173.04 2024-03-08 20:14:17.000 068 21288.20 606.98 43209.61 48172.79 2024-03-08 20:14:18.000 068 21288.23 606.95 43209.65 48173.01 2024-03-08 20:14:19.000 068 21288.21 606.94 43209.64 48173.13 2024-03-08 20:14:20.000 068 21288.22 606.92 43209.63 48173.00 2024-03-08 20:14:21.000 068 21288.26 606.93 43209.63 48172.92 2024-03-08 20:14:22.000 068 21288.28 606.96 43209.60 48172.99 2024-03-08 20:14:23.000 068 21288.24 606.95 43209.61 48173.04 2024-03-08 20:14:24.000 068 21288.26 606.91 43209.61 48173.09 2024-03-08 20:14:25.000 068 21288.24 606.89 43209.63 48173.11 2024-03-08 20:14:26.000 068 21288.30 606.89 43209.64 48173.13 2024-03-08 20:14:27.000 068 21288.31 606.89 43209.66 48173.16 2024-03-08 20:14:28.000 068 21288.32 606.91 43209.64 48172.95 2024-03-08 20:14:29.000 068 21288.30 606.92 43209.62 48172.88 2024-03-08 20:14:30.000 068 21288.30 606.92 43209.64 48173.21 2024-03-08 20:14:31.000 068 21288.36 606.92 43209.64 48172.93 2024-03-08 20:14:32.000 068 21288.35 606.92 43209.60 48173.11 2024-03-08 20:14:33.000 068 21288.37 606.94 43209.60 48172.95 2024-03-08 20:14:34.000 068 21288.34 606.95 43209.63 48173.10 2024-03-08 20:14:35.000 068 21288.36 606.96 43209.61 48173.06 2024-03-08 20:14:36.000 068 21288.34 606.97 43209.60 48173.02 2024-03-08 20:14:37.000 068 21288.33 606.97 43209.57 48172.99 2024-03-08 20:14:38.000 068 21288.31 606.96 43209.58 48172.97 2024-03-08 20:14:39.000 068 21288.28 606.94 43209.61 48173.01 2024-03-08 20:14:40.000 068 21288.28 606.96 43209.59 48172.96 2024-03-08 20:14:41.000 068 21288.31 606.96 43209.57 48172.93 2024-03-08 20:14:42.000 068 21288.28 606.96 43209.57 48172.95 2024-03-08 20:14:43.000 068 21288.25 606.96 43209.59 48172.99 2024-03-08 20:14:44.000 068 21288.21 606.95 43209.51 48173.03 2024-03-08 20:14:45.000 068 21288.20 606.94 43209.50 48173.06 2024-03-08 20:14:46.000 068 21288.20 606.94 43209.51 48173.08 2024-03-08 20:14:47.000 068 21288.21 606.93 43209.55 48173.06 2024-03-08 20:14:48.000 068 21288.22 606.91 43209.54 48172.97 2024-03-08 20:14:49.000 068 21288.23 606.91 43209.57 48172.93 2024-03-08 20:14:50.000 068 21288.23 606.89 43209.59 48172.99 2024-03-08 20:14:51.000 068 21288.23 606.88 43209.60 48173.16 2024-03-08 20:14:52.000 068 21288.21 606.86 43209.56 48173.18 2024-03-08 20:14:53.000 068 21288.21 606.83 43209.56 48173.18 2024-03-08 20:14:54.000 068 21288.23 606.82 43209.60 48173.17 2024-03-08 20:14:55.000 068 21288.23 606.80 43209.61 48173.18 2024-03-08 20:14:56.000 068 21288.22 606.78 43209.65 48173.24 2024-03-08 20:14:57.000 068 21288.20 606.79 43209.67 48173.21 2024-03-08 20:14:58.000 068 21288.19 606.75 43209.67 48173.24 2024-03-08 20:14:59.000 068 21288.19 606.75 43209.66 48173.19 2024-03-08 20:15:00.000 068 21288.20 606.76 43209.67 48173.08 2024-03-08 20:15:01.000 068 21288.18 606.79 43209.70 48173.01 2024-03-08 20:15:02.000 068 21288.19 606.79 43209.67 48172.93 2024-03-08 20:15:03.000 068 21288.20 606.81 43209.65 48172.88 2024-03-08 20:15:04.000 068 21288.21 606.82 43209.65 48172.84 2024-03-08 20:15:05.000 068 21288.20 606.84 43209.65 48172.99 2024-03-08 20:15:06.000 068 21288.20 606.85 43209.63 48173.22 2024-03-08 20:15:07.000 068 21288.21 606.90 43209.62 48173.21 2024-03-08 20:15:08.000 068 21288.19 606.90 43209.58 48172.79 2024-03-08 20:15:09.000 068 21288.21 606.86 43209.61 48172.81 2024-03-08 20:15:10.000 068 21288.24 606.83 43209.62 48173.19 2024-03-08 20:15:11.000 068 21288.22 606.81 43209.63 48173.25 2024-03-08 20:15:12.000 068 21288.24 606.80 43209.63 48173.13 2024-03-08 20:15:13.000 068 21288.25 606.79 43209.62 48173.07 2024-03-08 20:15:14.000 068 21288.25 606.78 43209.64 48173.10 2024-03-08 20:15:15.000 068 21288.24 606.78 43209.66 48173.06 2024-03-08 20:15:16.000 068 21288.26 606.76 43209.67 48173.11 2024-03-08 20:15:17.000 068 21288.29 606.77 43209.69 48173.11 2024-03-08 20:15:18.000 068 21288.32 606.79 43209.71 48173.18 2024-03-08 20:15:19.000 068 21288.31 606.82 43209.71 48172.99 2024-03-08 20:15:20.000 068 21288.34 606.84 43209.70 48173.06 2024-03-08 20:15:21.000 068 21288.35 606.82 43209.69 48173.16 2024-03-08 20:15:22.000 068 21288.37 606.83 43209.67 48173.15 2024-03-08 20:15:23.000 068 21288.36 606.84 43209.66 48173.14 2024-03-08 20:15:24.000 068 21288.35 606.82 43209.71 48173.13 2024-03-08 20:15:25.000 068 21288.43 606.79 43209.73 48173.19 2024-03-08 20:15:26.000 068 21288.47 606.75 43209.74 48173.19 2024-03-08 20:15:27.000 068 21288.40 606.64 43209.79 48173.22 2024-03-08 20:15:28.000 068 21288.31 606.59 43209.81 48173.25 2024-03-08 20:15:29.000 068 21288.27 606.58 43209.88 48173.25 2024-03-08 20:15:30.000 068 21288.29 606.62 43209.92 48173.31 2024-03-08 20:15:31.000 068 21288.23 606.68 43209.89 48173.25 2024-03-08 20:15:32.000 068 21288.27 606.74 43209.87 48173.27 2024-03-08 20:15:33.000 068 21288.33 606.77 43209.86 48173.31 2024-03-08 20:15:34.000 068 21288.35 606.79 43209.88 48173.24 2024-03-08 20:15:35.000 068 21288.36 606.74 43209.90 48173.29 2024-03-08 20:15:36.000 068 21288.30 606.71 43209.91 48173.31 2024-03-08 20:15:37.000 068 21288.28 606.73 43209.89 48173.24 2024-03-08 20:15:38.000 068 21288.27 606.74 43209.88 48173.33 2024-03-08 20:15:39.000 068 21288.28 606.71 43209.87 48173.25 2024-03-08 20:15:40.000 068 21288.32 606.71 43209.90 48173.29 2024-03-08 20:15:41.000 068 21288.32 606.67 43209.91 48173.33 2024-03-08 20:15:42.000 068 21288.34 606.68 43209.89 48173.26 2024-03-08 20:15:43.000 068 21288.32 606.68 43209.87 48173.33 2024-03-08 20:15:44.000 068 21288.32 606.67 43209.86 48173.29 2024-03-08 20:15:45.000 068 21288.33 606.69 43209.88 48173.32 2024-03-08 20:15:46.000 068 21288.32 606.68 43209.90 48173.29 2024-03-08 20:15:47.000 068 21288.32 606.66 43209.88 48173.27 2024-03-08 20:15:48.000 068 21288.34 606.67 43209.88 48173.27 2024-03-08 20:15:49.000 068 21288.34 606.67 43209.88 48173.31 2024-03-08 20:15:50.000 068 21288.33 606.67 43209.89 48173.32 2024-03-08 20:15:51.000 068 21288.33 606.66 43209.89 48173.33 2024-03-08 20:15:52.000 068 21288.35 606.65 43209.88 48173.31 2024-03-08 20:15:53.000 068 21288.32 606.67 43209.88 48173.31 2024-03-08 20:15:54.000 068 21288.32 606.69 43209.89 48173.36 2024-03-08 20:15:55.000 068 21288.36 606.69 43209.89 48173.39 2024-03-08 20:15:56.000 068 21288.36 606.69 43209.89 48173.42 2024-03-08 20:15:57.000 068 21288.37 606.74 43209.89 48173.38 2024-03-08 20:15:58.000 068 21288.39 606.74 43209.88 48173.38 2024-03-08 20:15:59.000 068 21288.43 606.70 43209.90 48173.34 2024-03-08 20:16:00.000 068 21288.40 606.71 43209.87 48173.47 2024-03-08 20:16:01.000 068 21288.43 606.74 43209.86 48173.44 2024-03-08 20:16:02.000 068 21288.43 606.73 43209.86 48173.22 2024-03-08 20:16:03.000 068 21288.38 606.80 43209.88 48173.36 2024-03-08 20:16:04.000 068 21288.38 606.79 43209.83 48173.52 2024-03-08 20:16:05.000 068 21288.43 606.81 43209.85 48173.29 2024-03-08 20:16:06.000 068 21288.43 606.81 43209.84 48173.19 2024-03-08 20:16:07.000 068 21288.43 606.81 43209.84 48173.44 2024-03-08 20:16:08.000 068 21288.42 606.84 43209.84 48173.35 2024-03-08 20:16:09.000 068 21288.43 606.86 43209.82 48173.16 2024-03-08 20:16:10.000 068 21288.44 606.88 43209.78 48173.17 2024-03-08 20:16:11.000 068 21288.46 606.88 43209.78 48173.31 2024-03-08 20:16:12.000 068 21288.46 606.88 43209.78 48173.41 2024-03-08 20:16:13.000 068 21288.45 606.94 43209.77 48173.40 2024-03-08 20:16:14.000 068 21288.44 606.94 43209.73 48173.35 2024-03-08 20:16:15.000 068 21288.41 606.93 43209.74 48173.31 2024-03-08 20:16:16.000 068 21288.44 606.92 43209.72 48173.28 2024-03-08 20:16:17.000 068 21288.41 606.90 43209.72 48173.26 2024-03-08 20:16:18.000 068 21288.39 606.91 43209.71 48173.19 2024-03-08 20:16:19.000 068 21288.41 606.91 43209.67 48173.15 2024-03-08 20:16:20.000 068 21288.40 606.93 43209.65 48173.12 2024-03-08 20:16:21.000 068 21288.39 606.97 43209.62 48173.13 2024-03-08 20:16:22.000 068 21288.39 606.96 43209.64 48173.16 2024-03-08 20:16:23.000 068 21288.38 606.95 43209.62 48173.13 2024-03-08 20:16:24.000 068 21288.38 606.96 43209.61 48173.09 2024-03-08 20:16:25.000 068 21288.37 606.99 43209.59 48173.06 2024-03-08 20:16:26.000 068 21288.37 607.01 43209.58 48173.03 2024-03-08 20:16:27.000 068 21288.29 607.08 43209.56 48173.06 2024-03-08 20:16:28.000 068 21288.29 607.12 43209.50 48173.14 2024-03-08 20:16:29.000 068 21288.29 607.14 43209.45 48172.90 2024-03-08 20:16:30.000 068 21288.29 607.15 43209.44 48172.84 2024-03-08 20:16:31.000 068 21288.28 607.17 43209.43 48172.99 2024-03-08 20:16:32.000 068 21288.26 607.18 43209.37 48172.77 2024-03-08 20:16:33.000 068 21288.27 607.17 43209.40 48172.99 2024-03-08 20:16:34.000 068 21288.31 607.13 43209.39 48172.86 2024-03-08 20:16:35.000 068 21288.33 607.14 43209.41 48172.86 2024-03-08 20:16:36.000 068 21288.36 607.10 43209.43 48172.99 2024-03-08 20:16:37.000 068 21288.41 607.06 43209.50 48173.01 2024-03-08 20:16:38.000 068 21288.46 607.01 43209.57 48173.08 2024-03-08 20:16:39.000 068 21288.51 606.98 43209.62 48173.10 2024-03-08 20:16:40.000 068 21288.55 606.98 43209.65 48173.12 2024-03-08 20:16:41.000 068 21288.56 606.94 43209.66 48173.14 2024-03-08 20:16:42.000 068 21288.56 606.93 43209.71 48173.14 2024-03-08 20:16:43.000 068 21288.52 606.98 43209.69 48173.10 2024-03-08 20:16:44.000 068 21288.52 607.03 43209.63 48173.04 2024-03-08 20:16:45.000 068 21288.52 607.03 43209.67 48173.08 2024-03-08 20:16:46.000 068 21288.50 607.05 43209.67 48173.10 2024-03-08 20:16:47.000 068 21288.50 607.06 43209.69 48173.19 2024-03-08 20:16:48.000 068 21288.50 607.04 43209.69 48173.24 2024-03-08 20:16:49.000 068 21288.49 607.01 43209.70 48173.17 2024-03-08 20:16:50.000 068 21288.50 607.03 43209.67 48173.20 2024-03-08 20:16:51.000 068 21288.51 607.03 43209.69 48173.25 2024-03-08 20:16:52.000 068 21288.48 607.05 43209.69 48173.12 2024-03-08 20:16:53.000 068 21288.45 607.06 43209.70 48173.24 2024-03-08 20:16:54.000 068 21288.47 607.04 43209.70 48173.29 2024-03-08 20:16:55.000 068 21288.47 607.02 43209.68 48173.04 2024-03-08 20:16:56.000 068 21288.47 607.01 43209.68 48173.31 2024-03-08 20:16:57.000 068 21288.46 607.03 43209.69 48173.11 2024-03-08 20:16:58.000 068 21288.47 607.05 43209.66 48173.24 2024-03-08 20:16:59.000 068 21288.48 607.05 43209.69 48173.21 2024-03-08 20:17:00.000 068 21288.48 607.05 43209.69 48173.18 2024-03-08 20:17:01.000 068 21288.48 607.06 43209.69 48173.13 2024-03-08 20:17:02.000 068 21288.51 607.01 43209.69 48173.13 2024-03-08 20:17:03.000 068 21288.52 607.00 43209.67 48173.15 2024-03-08 20:17:04.000 068 21288.50 607.00 43209.69 48173.22 2024-03-08 20:17:05.000 068 21288.50 607.00 43209.67 48173.26 2024-03-08 20:17:06.000 068 21288.50 606.98 43209.70 48173.22 2024-03-08 20:17:07.000 068 21288.51 606.98 43209.72 48173.19 2024-03-08 20:17:08.000 068 21288.53 606.96 43209.71 48173.24 2024-03-08 20:17:09.000 068 21288.50 606.95 43209.72 48173.24 2024-03-08 20:17:10.000 068 21288.51 606.96 43209.74 48173.19 2024-03-08 20:17:11.000 068 21288.52 606.96 43209.73 48173.33 2024-03-08 20:17:12.000 068 21288.54 607.01 43209.74 48173.15 2024-03-08 20:17:13.000 068 21288.50 607.01 43209.73 48173.35 2024-03-08 20:17:14.000 068 21288.48 607.02 43209.74 48173.11 2024-03-08 20:17:15.000 068 21288.47 607.00 43209.73 48173.25 2024-03-08 20:17:16.000 068 21288.45 607.01 43209.74 48173.31 2024-03-08 20:17:17.000 068 21288.47 607.02 43209.72 48173.04 2024-03-08 20:17:18.000 068 21288.45 607.01 43209.70 48173.34 2024-03-08 20:17:19.000 068 21288.45 607.02 43209.72 48173.07 2024-03-08 20:17:20.000 068 21288.45 607.01 43209.72 48173.31 2024-03-08 20:17:21.000 068 21288.45 607.03 43209.69 48173.07 2024-03-08 20:17:22.000 068 21288.46 606.99 43209.72 48173.31 2024-03-08 20:17:23.000 068 21288.47 606.97 43209.70 48173.12 2024-03-08 20:17:24.000 068 21288.55 606.81 43209.78 48173.25 2024-03-08 20:17:25.000 068 21288.53 606.72 43209.85 48173.34 2024-03-08 20:17:26.000 068 21288.48 606.77 43209.90 48173.33 2024-03-08 20:17:27.000 068 21288.52 606.78 43209.87 48173.39 2024-03-08 20:17:28.000 068 21288.58 606.69 43209.91 48173.24 2024-03-08 20:17:29.000 068 21288.52 606.73 43209.95 48173.39 2024-03-08 20:17:30.000 068 21288.53 606.84 43209.89 48173.52 2024-03-08 20:17:31.000 068 21288.49 606.89 43209.81 48173.42 2024-03-08 20:17:32.000 068 21288.48 606.94 43209.81 48173.17 2024-03-08 20:17:33.000 068 21288.45 607.00 43209.79 48173.17 2024-03-08 20:17:34.000 068 21288.47 607.02 43209.79 48173.32 2024-03-08 20:17:35.000 068 21288.48 607.03 43209.73 48173.31 2024-03-08 20:17:36.000 068 21288.46 607.04 43209.72 48173.31 2024-03-08 20:17:37.000 068 21288.44 607.02 43209.76 48173.27 2024-03-08 20:17:38.000 068 21288.43 607.04 43209.73 48173.29 2024-03-08 20:17:39.000 068 21288.41 607.04 43209.69 48173.35 2024-03-08 20:17:40.000 068 21288.43 607.04 43209.71 48173.25 2024-03-08 20:17:41.000 068 21288.45 607.05 43209.73 48173.06 2024-03-08 20:17:42.000 068 21288.45 607.06 43209.72 48173.20 2024-03-08 20:17:43.000 068 21288.44 607.09 43209.71 48173.24 2024-03-08 20:17:44.000 068 21288.44 607.08 43209.68 48173.06 2024-03-08 20:17:45.000 068 21288.43 607.09 43209.67 48173.31 2024-03-08 20:17:46.000 068 21288.46 607.08 43209.70 48173.11 2024-03-08 20:17:47.000 068 21288.41 607.09 43209.68 48173.17 2024-03-08 20:17:48.000 068 21288.40 607.10 43209.67 48173.21 2024-03-08 20:17:49.000 068 21288.41 607.09 43209.65 48173.06 2024-03-08 20:17:50.000 068 21288.41 607.14 43209.62 48173.24 2024-03-08 20:17:51.000 068 21288.39 607.21 43209.60 48173.03 2024-03-08 20:17:52.000 068 21288.39 607.22 43209.57 48173.12 2024-03-08 20:17:53.000 068 21288.35 607.25 43209.54 48173.06 2024-03-08 20:17:54.000 068 21288.34 607.25 43209.54 48172.96 2024-03-08 20:17:55.000 068 21288.33 607.26 43209.51 48173.09 2024-03-08 20:17:56.000 068 21288.31 607.34 43209.47 48172.91 2024-03-08 20:17:57.000 068 21288.33 607.32 43209.45 48172.90 2024-03-08 20:17:58.000 068 21288.31 607.32 43209.45 48172.95 2024-03-08 20:17:59.000 068 21288.28 607.31 43209.48 48172.97 2024-03-08 20:18:00.000 068 21288.26 607.28 43209.49 48173.06 2024-03-08 20:18:01.000 068 21288.26 607.26 43209.48 48173.08 2024-03-08 20:18:02.000 068 21288.25 607.28 43209.48 48173.01 2024-03-08 20:18:03.000 068 21288.24 607.29 43209.47 48172.71 2024-03-08 20:18:04.000 068 21288.26 607.25 43209.50 48172.74 2024-03-08 20:18:05.000 068 21288.26 607.23 43209.53 48173.29 2024-03-08 20:18:06.000 068 21288.23 607.23 43209.55 48172.59 2024-03-08 20:18:07.000 068 21288.21 607.20 43209.56 48173.39 2024-03-08 20:18:08.000 068 21288.18 607.20 43209.58 48172.64 2024-03-08 20:18:09.000 068 21288.15 607.19 43209.60 48173.00 2024-03-08 20:18:10.000 068 21288.13 607.23 43209.63 48173.27 2024-03-08 20:18:11.000 068 21288.12 607.24 43209.61 48173.11 2024-03-08 20:18:12.000 068 21288.10 607.24 43209.64 48172.83 2024-03-08 20:18:13.000 068 21288.07 607.25 43209.62 48172.72 2024-03-08 20:18:14.000 068 21288.08 607.24 43209.63 48172.83 2024-03-08 20:18:15.000 068 21288.05 607.27 43209.64 48172.93 2024-03-08 20:18:16.000 068 21288.03 607.32 43209.63 48172.92 2024-03-08 20:18:17.000 068 21288.00 607.31 43209.59 48172.90 2024-03-08 20:18:18.000 068 21288.01 607.30 43209.63 48172.93 2024-03-08 20:18:19.000 068 21288.01 607.29 43209.67 48172.99 2024-03-08 20:18:20.000 068 21287.99 607.32 43209.63 48172.97 2024-03-08 20:18:21.000 068 21287.99 607.31 43209.66 48172.95 2024-03-08 20:18:22.000 068 21287.99 607.30 43209.67 48173.06 2024-03-08 20:18:23.000 068 21287.97 607.31 43209.67 48172.94 2024-03-08 20:18:24.000 068 21287.97 607.31 43209.72 48172.94 2024-03-08 20:18:25.000 068 21287.98 607.29 43209.74 48173.08 2024-03-08 20:18:26.000 068 21287.97 607.27 43209.74 48173.01 2024-03-08 20:18:27.000 068 21287.93 607.27 43209.76 48173.07 2024-03-08 20:18:28.000 068 21287.93 607.24 43209.77 48173.10 2024-03-08 20:18:29.000 068 21287.89 607.25 43209.75 48173.06 2024-03-08 20:18:30.000 068 21287.90 607.25 43209.79 48173.01 2024-03-08 20:18:31.000 068 21287.90 607.24 43209.81 48173.00 2024-03-08 20:18:32.000 068 21287.90 607.24 43209.83 48173.01 2024-03-08 20:18:33.000 068 21287.86 607.24 43209.81 48173.00 2024-03-08 20:18:34.000 068 21287.86 607.25 43209.81 48172.99 2024-03-08 20:18:35.000 068 21287.88 607.25 43209.80 48173.06 2024-03-08 20:18:36.000 068 21287.85 607.25 43209.84 48173.04 2024-03-08 20:18:37.000 068 21287.79 607.29 43209.82 48172.99 2024-03-08 20:18:38.000 068 21287.81 607.30 43209.82 48173.16 2024-03-08 20:18:39.000 068 21287.85 607.29 43209.86 48172.96 2024-03-08 20:18:40.000 068 21287.86 607.31 43209.88 48173.10 2024-03-08 20:18:41.000 068 21287.81 607.32 43209.84 48173.12 2024-03-08 20:18:42.000 068 21287.77 607.32 43209.86 48172.93 2024-03-08 20:18:43.000 068 21287.75 607.32 43209.88 48173.19 2024-03-08 20:18:44.000 068 21287.77 607.33 43209.86 48173.13 2024-03-08 20:18:45.000 068 21287.69 607.41 43209.83 48172.91 2024-03-08 20:18:46.000 068 21287.68 607.43 43209.82 48172.97 2024-03-08 20:18:47.000 068 21287.67 607.41 43209.83 48173.17 2024-03-08 20:18:48.000 068 21287.65 607.42 43209.84 48172.95 2024-03-08 20:18:49.000 068 21287.64 607.43 43209.86 48172.86 2024-03-08 20:18:50.000 068 21287.64 607.44 43209.83 48173.15 2024-03-08 20:18:51.000 068 21287.63 607.41 43209.85 48172.88 2024-03-08 20:18:52.000 068 21287.62 607.42 43209.85 48173.06 2024-03-08 20:18:53.000 068 21287.62 607.41 43209.86 48172.88 2024-03-08 20:18:54.000 068 21287.63 607.39 43209.86 48173.06 2024-03-08 20:18:55.000 068 21287.63 607.43 43209.84 48172.88 2024-03-08 20:18:56.000 068 21287.65 607.43 43209.85 48173.04 2024-03-08 20:18:57.000 068 21287.64 607.42 43209.86 48172.93 2024-03-08 20:18:58.000 068 21287.61 607.42 43209.84 48172.92 2024-03-08 20:18:59.000 068 21287.63 607.44 43209.87 48172.90 2024-03-08 20:19:00.000 068 21287.64 607.43 43209.85 48172.90 2024-03-08 20:19:01.000 068 21287.65 607.44 43209.86 48172.94 2024-03-08 20:19:02.000 068 21287.65 607.44 43209.83 48172.92 2024-03-08 20:19:03.000 068 21287.62 607.48 43209.81 48172.99 2024-03-08 20:19:04.000 068 21287.62 607.48 43209.80 48172.99 2024-03-08 20:19:05.000 068 21287.62 607.49 43209.78 48172.97 2024-03-08 20:19:06.000 068 21287.62 607.46 43209.80 48172.91 2024-03-08 20:19:07.000 068 21287.58 607.49 43209.78 48172.86 2024-03-08 20:19:08.000 068 21287.58 607.51 43209.77 48172.79 2024-03-08 20:19:09.000 068 21287.58 607.48 43209.79 48172.78 2024-03-08 20:19:10.000 068 21287.65 607.38 43209.80 48172.86 2024-03-08 20:19:11.000 068 21287.62 607.35 43209.86 48172.88 2024-03-08 20:19:12.000 068 21287.59 607.39 43209.85 48172.88 2024-03-08 20:19:13.000 068 21287.60 607.42 43209.86 48172.93 2024-03-08 20:19:14.000 068 21287.60 607.43 43209.82 48172.99 2024-03-08 20:19:15.000 068 21287.63 607.41 43209.85 48172.95 2024-03-08 20:19:16.000 068 21287.60 607.43 43209.87 48173.01 2024-03-08 20:19:17.000 068 21287.66 607.44 43209.88 48173.07 2024-03-08 20:19:18.000 068 21287.69 607.41 43209.93 48173.13 2024-03-08 20:19:19.000 068 21287.68 607.39 43209.94 48173.16 2024-03-08 20:19:20.000 068 21287.67 607.38 43209.95 48173.22 2024-03-08 20:19:21.000 068 21287.65 607.36 43209.98 48173.26 2024-03-08 20:19:22.000 068 21287.63 607.37 43209.99 48173.28 2024-03-08 20:19:23.000 068 21287.62 607.35 43209.99 48173.20 2024-03-08 20:19:24.000 068 21287.62 607.32 43210.01 48172.96 2024-03-08 20:19:25.000 068 21287.60 607.33 43210.00 48172.78 2024-03-08 20:19:26.000 068 21287.58 607.37 43210.02 48173.09 2024-03-08 20:19:27.000 068 21287.59 607.37 43210.03 48173.40 2024-03-08 20:19:28.000 068 21287.58 607.38 43210.01 48172.99 2024-03-08 20:19:29.000 068 21287.56 607.41 43210.01 48172.77 2024-03-08 20:19:30.000 068 21287.56 607.43 43210.01 48173.31 2024-03-08 20:19:31.000 068 21287.55 607.44 43209.95 48173.17 2024-03-08 20:19:32.000 068 21287.52 607.42 43209.93 48172.72 2024-03-08 20:19:33.000 068 21287.53 607.41 43209.98 48172.88 2024-03-08 20:19:34.000 068 21287.54 607.43 43209.98 48173.22 2024-03-08 20:19:35.000 068 21287.49 607.49 43209.96 48173.18 2024-03-08 20:19:36.000 068 21287.47 607.50 43209.92 48172.71 2024-03-08 20:19:37.000 068 21287.45 607.50 43209.91 48172.68 2024-03-08 20:19:38.000 068 21287.46 607.51 43209.88 48172.76 2024-03-08 20:19:39.000 068 21287.45 607.52 43209.88 48172.79 2024-03-08 20:19:40.000 068 21287.45 607.52 43209.86 48172.77 2024-03-08 20:19:41.000 068 21287.44 607.54 43209.83 48172.76 2024-03-08 20:19:42.000 068 21287.45 607.54 43209.81 48172.81 2024-03-08 20:19:43.000 068 21287.42 607.58 43209.79 48172.89 2024-03-08 20:19:44.000 068 21287.42 607.57 43209.81 48172.89 2024-03-08 20:19:45.000 068 21287.45 607.57 43209.83 48172.82 2024-03-08 20:19:46.000 068 21287.42 607.59 43209.82 48172.92 2024-03-08 20:19:47.000 068 21287.45 607.62 43209.81 48172.83 2024-03-08 20:19:48.000 068 21287.44 607.64 43209.81 48172.82 2024-03-08 20:19:49.000 068 21287.43 607.65 43209.82 48172.94 2024-03-08 20:19:50.000 068 21287.46 607.67 43209.81 48172.81 2024-03-08 20:19:51.000 068 21287.48 607.69 43209.82 48172.82 2024-03-08 20:19:52.000 068 21287.45 607.72 43209.84 48172.90 2024-03-08 20:19:53.000 068 21287.42 607.71 43209.84 48172.90 2024-03-08 20:19:54.000 068 21287.45 607.70 43209.81 48172.91 2024-03-08 20:19:55.000 068 21287.44 607.75 43209.81 48172.86 2024-03-08 20:19:56.000 068 21287.44 607.80 43209.79 48172.81 2024-03-08 20:19:57.000 068 21287.45 607.80 43209.78 48172.75 2024-03-08 20:19:58.000 068 21287.42 607.81 43209.80 48172.74 2024-03-08 20:19:59.000 068 21287.41 607.83 43209.79 48172.65 2024-03-08 20:20:00.000 068 21287.39 607.83 43209.77 48172.56 2024-03-08 20:20:01.000 068 21287.38 607.87 43209.77 48172.70 2024-03-08 20:20:02.000 068 21287.37 607.89 43209.76 48172.90 2024-03-08 20:20:03.000 068 21287.34 607.91 43209.77 48172.99 2024-03-08 20:20:04.000 068 21287.34 607.90 43209.77 48173.02 2024-03-08 20:20:05.000 068 21287.33 607.89 43209.77 48172.53 2024-03-08 20:20:06.000 068 21287.32 607.91 43209.77 48172.66 2024-03-08 20:20:07.000 068 21287.27 607.95 43209.73 48173.02 2024-03-08 20:20:08.000 068 21287.25 607.96 43209.73 48172.31 2024-03-08 20:20:09.000 068 21287.23 607.97 43209.74 48173.02 2024-03-08 20:20:10.000 068 21287.21 607.98 43209.71 48172.56 2024-03-08 20:20:11.000 068 21287.25 607.97 43209.69 48172.49 2024-03-08 20:20:12.000 068 21287.25 607.95 43209.69 48172.95 2024-03-08 20:20:13.000 068 21287.19 607.95 43209.67 48172.27 2024-03-08 20:20:14.000 068 21287.15 607.97 43209.66 48172.89 2024-03-08 20:20:15.000 068 21287.11 607.98 43209.66 48172.39 2024-03-08 20:20:16.000 068 21287.09 607.97 43209.68 48172.78 2024-03-08 20:20:17.000 068 21287.11 607.96 43209.66 48172.59 2024-03-08 20:20:18.000 068 21287.10 607.94 43209.68 48172.26 2024-03-08 20:20:19.000 068 21287.09 607.96 43209.69 48172.91 2024-03-08 20:20:20.000 068 21287.09 607.96 43209.71 48172.44 2024-03-08 20:20:21.000 068 21287.05 607.97 43209.72 48172.62 2024-03-08 20:20:22.000 068 21287.00 608.00 43209.68 48172.44 2024-03-08 20:20:23.000 068 21287.00 607.97 43209.72 48172.90 2024-03-08 20:20:24.000 068 21287.01 607.96 43209.70 48172.17 2024-03-08 20:20:25.000 068 21286.99 608.00 43209.67 48172.85 2024-03-08 20:20:26.000 068 21286.95 608.04 43209.65 48172.19 2024-03-08 20:20:27.000 068 21286.95 608.04 43209.67 48172.79 2024-03-08 20:20:28.000 068 21286.96 608.04 43209.67 48172.17 2024-03-08 20:20:29.000 068 21286.96 608.05 43209.63 48172.79 2024-03-08 20:20:30.000 068 21286.95 608.10 43209.60 48172.19 2024-03-08 20:20:31.000 068 21286.95 608.08 43209.61 48172.53 2024-03-08 20:20:32.000 068 21286.93 608.07 43209.59 48172.72 2024-03-08 20:20:33.000 068 21286.96 608.10 43209.56 48172.49 2024-03-08 20:20:34.000 068 21286.93 608.12 43209.59 48172.38 2024-03-08 20:20:35.000 068 21286.92 608.12 43209.57 48172.43 2024-03-08 20:20:36.000 068 21286.93 608.13 43209.60 48172.47 2024-03-08 20:20:37.000 068 21286.93 608.14 43209.61 48172.46 2024-03-08 20:20:38.000 068 21286.87 608.13 43209.58 48172.31 2024-03-08 20:20:39.000 068 21286.91 608.08 43209.61 48172.10 2024-03-08 20:20:40.000 068 21286.88 608.05 43209.63 48172.56 2024-03-08 20:20:41.000 068 21286.92 608.05 43209.66 48172.75 2024-03-08 20:20:42.000 068 21286.90 608.02 43209.68 48172.11 2024-03-08 20:20:43.000 068 21286.87 608.00 43209.62 48172.49 2024-03-08 20:20:44.000 068 21286.88 608.01 43209.69 48172.79 2024-03-08 20:20:45.000 068 21286.85 608.00 43209.69 48172.62 2024-03-08 20:20:46.000 068 21286.81 607.99 43209.71 48172.43 2024-03-08 20:20:47.000 068 21286.79 608.02 43209.69 48172.28 2024-03-08 20:20:48.000 068 21286.78 608.03 43209.69 48172.22 2024-03-08 20:20:49.000 068 21286.77 608.02 43209.69 48172.31 2024-03-08 20:20:50.000 068 21286.77 608.01 43209.70 48172.46 2024-03-08 20:20:51.000 068 21286.80 607.98 43209.71 48172.42 2024-03-08 20:20:52.000 068 21286.79 607.97 43209.74 48172.56 2024-03-08 20:20:53.000 068 21286.75 607.95 43209.76 48172.39 2024-03-08 20:20:54.000 068 21286.73 607.95 43209.77 48172.64 2024-03-08 20:20:55.000 068 21286.73 607.96 43209.80 48172.34 2024-03-08 20:20:56.000 068 21286.74 607.96 43209.80 48172.53 2024-03-08 20:20:57.000 068 21286.72 607.96 43209.82 48172.67 2024-03-08 20:20:58.000 068 21286.70 607.95 43209.85 48172.57 2024-03-08 20:20:59.000 068 21286.68 607.94 43209.86 48172.51 2024-03-08 20:21:00.000 068 21286.70 607.93 43209.88 48172.49 2024-03-08 20:21:01.000 068 21286.70 607.91 43209.84 48172.42 2024-03-08 20:21:02.000 068 21286.70 607.90 43209.84 48172.42 2024-03-08 20:21:03.000 068 21286.70 607.88 43209.88 48172.45 2024-03-08 20:21:04.000 068 21286.70 607.88 43209.90 48172.47 2024-03-08 20:21:05.000 068 21286.70 607.89 43209.88 48172.56 2024-03-08 20:21:06.000 068 21286.72 607.88 43209.91 48172.60 2024-03-08 20:21:07.000 068 21286.73 607.90 43209.94 48172.71 2024-03-08 20:21:08.000 068 21286.70 607.92 43209.92 48172.76 2024-03-08 20:21:09.000 068 21286.71 607.90 43209.93 48172.59 2024-03-08 20:21:10.000 068 21286.73 607.92 43209.94 48172.51 2024-03-08 20:21:11.000 068 21286.71 607.92 43209.96 48172.64 2024-03-08 20:21:12.000 068 21286.68 607.93 43209.96 48172.75 2024-03-08 20:21:13.000 068 21286.69 607.90 43209.94 48172.68 2024-03-08 20:21:14.000 068 21286.69 607.93 43209.94 48172.53 2024-03-08 20:21:15.000 068 21286.67 607.92 43209.93 48172.49 2024-03-08 20:21:16.000 068 21286.68 607.90 43209.95 48172.72 2024-03-08 20:21:17.000 068 21286.66 607.92 43209.96 48172.64 2024-03-08 20:21:18.000 068 21286.64 607.93 43209.95 48172.47 2024-03-08 20:21:19.000 068 21286.63 607.92 43209.94 48172.75 2024-03-08 20:21:20.000 068 21286.61 607.92 43209.97 48172.54 2024-03-08 20:21:21.000 068 21286.59 607.90 43209.98 48172.67 2024-03-08 20:21:22.000 068 21286.55 607.89 43209.97 48172.56 2024-03-08 20:21:23.000 068 21286.56 607.92 43209.99 48172.71 2024-03-08 20:21:24.000 068 21286.54 607.92 43209.97 48172.53 2024-03-08 20:21:25.000 068 21286.54 607.94 43209.98 48172.62 2024-03-08 20:21:26.000 068 21286.55 607.94 43210.00 48172.66 2024-03-08 20:21:27.000 068 21286.57 607.93 43210.02 48172.67 2024-03-08 20:21:28.000 068 21286.54 607.93 43210.03 48172.65 2024-03-08 20:21:29.000 068 21286.55 607.94 43210.05 48172.67 2024-03-08 20:21:30.000 068 21286.60 607.88 43210.09 48172.72 2024-03-08 20:21:31.000 068 21286.64 607.82 43210.10 48172.76 2024-03-08 20:21:32.000 068 21286.65 607.81 43210.14 48172.77 2024-03-08 20:21:33.000 068 21286.65 607.80 43210.18 48172.84 2024-03-08 20:21:34.000 068 21286.65 607.80 43210.19 48172.84 2024-03-08 20:21:35.000 068 21286.67 607.84 43210.22 48172.90 2024-03-08 20:21:36.000 068 21286.62 607.85 43210.19 48172.89 2024-03-08 20:21:37.000 068 21286.64 607.84 43210.16 48172.86 2024-03-08 20:21:38.000 068 21286.64 607.85 43210.18 48172.79 2024-03-08 20:21:39.000 068 21286.61 607.85 43210.18 48172.77 2024-03-08 20:21:40.000 068 21286.61 607.86 43210.14 48172.79 2024-03-08 20:21:41.000 068 21286.61 607.86 43210.16 48172.88 2024-03-08 20:21:42.000 068 21286.62 607.83 43210.17 48173.02 2024-03-08 20:21:43.000 068 21286.62 607.80 43210.18 48173.08 2024-03-08 20:21:44.000 068 21286.62 607.80 43210.21 48173.03 2024-03-08 20:21:45.000 068 21286.65 607.82 43210.18 48172.88 2024-03-08 20:21:46.000 068 21286.62 607.85 43210.20 48172.65 2024-03-08 20:21:47.000 068 21286.63 607.87 43210.18 48172.60 2024-03-08 20:21:48.000 068 21286.61 607.83 43210.21 48172.88 2024-03-08 20:21:49.000 068 21286.61 607.84 43210.20 48173.13 2024-03-08 20:21:50.000 068 21286.58 607.86 43210.21 48172.68 2024-03-08 20:21:51.000 068 21286.57 607.86 43210.21 48172.77 2024-03-08 20:21:52.000 068 21286.58 607.83 43210.24 48173.02 2024-03-08 20:21:53.000 068 21286.57 607.79 43210.19 48172.62 2024-03-08 20:21:54.000 068 21286.56 607.82 43210.19 48173.11 2024-03-08 20:21:55.000 068 21286.49 607.86 43210.20 48172.49 2024-03-08 20:21:56.000 068 21286.48 607.93 43210.19 48173.12 2024-03-08 20:21:57.000 068 21286.44 607.95 43210.16 48172.47 2024-03-08 20:21:58.000 068 21286.42 607.96 43210.10 48172.83 2024-03-08 20:21:59.000 068 21286.43 608.01 43210.08 48172.79 2024-03-08 20:22:00.000 068 21286.41 608.03 43210.04 48172.29 2024-03-08 20:22:01.000 068 21286.42 608.04 43210.01 48172.97 2024-03-08 20:22:02.000 068 21286.44 608.04 43210.01 48172.35 2024-03-08 20:22:03.000 068 21286.42 608.03 43210.00 48172.60 2024-03-08 20:22:04.000 068 21286.43 608.01 43210.01 48172.91 2024-03-08 20:22:05.000 068 21286.40 608.03 43210.02 48172.39 2024-03-08 20:22:06.000 068 21286.42 608.04 43209.96 48172.42 2024-03-08 20:22:07.000 068 21286.45 608.05 43209.96 48172.97 2024-03-08 20:22:08.000 068 21286.41 608.06 43209.95 48172.19 2024-03-08 20:22:09.000 068 21286.39 608.08 43209.96 48172.96 2024-03-08 20:22:10.000 068 21286.35 608.12 43209.94 48172.15 2024-03-08 20:22:11.000 068 21286.35 608.14 43209.91 48172.91 2024-03-08 20:22:12.000 068 21286.34 608.13 43209.95 48172.33 2024-03-08 20:22:13.000 068 21286.34 608.12 43209.97 48172.27 2024-03-08 20:22:14.000 068 21286.34 608.15 43209.96 48172.81 2024-03-08 20:22:15.000 068 21286.35 608.14 43209.95 48172.74 2024-03-08 20:22:16.000 068 21286.34 608.15 43209.96 48172.51 2024-03-08 20:22:17.000 068 21286.35 608.18 43209.98 48172.31 2024-03-08 20:22:18.000 068 21286.38 608.18 43209.96 48172.24 2024-03-08 20:22:19.000 068 21286.40 608.21 43209.95 48172.26 2024-03-08 20:22:20.000 068 21286.35 608.26 43209.91 48172.40 2024-03-08 20:22:21.000 068 21286.34 608.31 43209.93 48172.56 2024-03-08 20:22:22.000 068 21286.34 608.34 43209.93 48172.71 2024-03-08 20:22:23.000 068 21286.32 608.32 43209.93 48172.81 2024-03-08 20:22:24.000 068 21286.31 608.30 43209.94 48172.74 2024-03-08 20:22:25.000 068 21286.30 608.31 43209.94 48172.56 2024-03-08 20:22:26.000 068 21286.29 608.32 43209.96 48172.41 2024-03-08 20:22:27.000 068 21286.29 608.32 43209.97 48172.40 2024-03-08 20:22:28.000 068 21286.33 608.33 43209.99 48172.53 2024-03-08 20:22:29.000 068 21286.32 608.35 43210.00 48172.58 2024-03-08 20:22:30.000 068 21286.29 608.36 43209.98 48172.65 2024-03-08 20:22:31.000 068 21286.29 608.35 43209.95 48172.70 2024-03-08 20:22:32.000 068 21286.28 608.37 43209.94 48172.65 2024-03-08 20:22:33.000 068 21286.30 608.38 43209.95 48172.43 2024-03-08 20:22:34.000 068 21286.32 608.33 43209.94 48172.22 2024-03-08 20:22:35.000 068 21286.31 608.35 43209.96 48172.21 2024-03-08 20:22:36.000 068 21286.29 608.38 43209.98 48172.35 2024-03-08 20:22:37.000 068 21286.28 608.43 43210.00 48172.66 2024-03-08 20:22:38.000 068 21286.24 608.48 43209.98 48172.82 2024-03-08 20:22:39.000 068 21286.20 608.51 43209.94 48172.56 2024-03-08 20:22:40.000 068 21286.19 608.55 43209.91 48172.12 2024-03-08 20:22:41.000 068 21286.19 608.59 43209.85 48172.07 2024-03-08 20:22:42.000 068 21286.16 608.62 43209.82 48172.29 2024-03-08 20:22:43.000 068 21286.14 608.62 43209.82 48172.33 2024-03-08 20:22:44.000 068 21286.12 608.63 43209.81 48172.52 2024-03-08 20:22:45.000 068 21286.08 608.62 43209.80 48172.57 2024-03-08 20:22:46.000 068 21286.09 608.65 43209.77 48172.28 2024-03-08 20:22:47.000 068 21286.08 608.68 43209.75 48171.92 2024-03-08 20:22:48.000 068 21286.03 608.73 43209.71 48171.99 2024-03-08 20:22:49.000 068 21286.00 608.73 43209.69 48172.52 2024-03-08 20:22:50.000 068 21286.00 608.76 43209.66 48172.38 2024-03-08 20:22:51.000 068 21285.96 608.81 43209.65 48172.24 2024-03-08 20:22:52.000 068 21285.95 608.85 43209.59 48172.18 2024-03-08 20:22:53.000 068 21285.94 608.89 43209.55 48172.11 2024-03-08 20:22:54.000 068 21285.91 608.91 43209.53 48172.06 2024-03-08 20:22:55.000 068 21285.90 608.90 43209.51 48171.99 2024-03-08 20:22:56.000 068 21285.93 608.91 43209.50 48171.96 2024-03-08 20:22:57.000 068 21285.92 608.91 43209.48 48171.96 2024-03-08 20:22:58.000 068 21285.93 608.91 43209.50 48172.00 2024-03-08 20:22:59.000 068 21285.94 608.92 43209.53 48172.08 2024-03-08 20:23:00.000 068 21285.93 608.93 43209.52 48172.07 2024-03-08 20:23:01.000 068 21285.96 608.93 43209.51 48172.06 2024-03-08 20:23:02.000 068 21285.96 608.95 43209.56 48172.06 2024-03-08 20:23:03.000 068 21285.95 608.96 43209.55 48172.13 2024-03-08 20:23:04.000 068 21285.94 608.96 43209.57 48172.17 2024-03-08 20:23:05.000 068 21285.95 608.96 43209.57 48172.13 2024-03-08 20:23:06.000 068 21285.95 608.94 43209.56 48172.04 2024-03-08 20:23:07.000 068 21285.93 608.95 43209.57 48171.96 2024-03-08 20:23:08.000 068 21285.92 608.94 43209.61 48172.03 2024-03-08 20:23:09.000 068 21285.94 608.94 43209.68 48172.19 2024-03-08 20:23:10.000 068 21285.92 608.98 43209.70 48172.29 2024-03-08 20:23:11.000 068 21285.89 609.06 43209.69 48171.90 2024-03-08 20:23:12.000 068 21285.85 609.11 43209.69 48171.81 2024-03-08 20:23:13.000 068 21285.83 609.10 43209.68 48172.06 2024-03-08 20:23:14.000 068 21285.81 609.12 43209.67 48172.26 2024-03-08 20:23:15.000 068 21285.78 609.15 43209.68 48171.79 2024-03-08 20:23:16.000 068 21285.75 609.19 43209.69 48171.67 2024-03-08 20:23:17.000 068 21285.72 609.23 43209.69 48172.00 2024-03-08 20:23:18.000 068 21285.69 609.25 43209.70 48172.14 2024-03-08 20:23:19.000 068 21285.71 609.25 43209.69 48171.56 2024-03-08 20:23:20.000 068 21285.69 609.26 43209.69 48171.82 2024-03-08 20:23:21.000 068 21285.67 609.32 43209.64 48172.24 2024-03-08 20:23:22.000 068 21285.63 609.32 43209.63 48171.94 2024-03-08 20:23:23.000 068 21285.58 609.34 43209.62 48171.42 2024-03-08 20:23:24.000 068 21285.55 609.40 43209.60 48172.19 2024-03-08 20:23:25.000 068 21285.54 609.42 43209.60 48171.46 2024-03-08 20:23:26.000 068 21285.53 609.47 43209.56 48172.13 2024-03-08 20:23:27.000 068 21285.49 609.51 43209.54 48171.32 2024-03-08 20:23:28.000 068 21285.49 609.54 43209.51 48172.06 2024-03-08 20:23:29.000 068 21285.47 609.57 43209.48 48171.25 2024-03-08 20:23:30.000 068 21285.43 609.60 43209.46 48172.00 2024-03-08 20:23:31.000 068 21285.42 609.61 43209.44 48171.26 2024-03-08 20:23:32.000 068 21285.41 609.59 43209.39 48171.86 2024-03-08 20:23:33.000 068 21285.42 609.55 43209.37 48171.46 2024-03-08 20:23:34.000 068 21285.41 609.53 43209.41 48171.36 2024-03-08 20:23:35.000 068 21285.44 609.51 43209.42 48171.96 2024-03-08 20:23:36.000 068 21285.48 609.43 43209.46 48171.25 2024-03-08 20:23:37.000 068 21285.54 609.36 43209.49 48172.02 2024-03-08 20:23:38.000 068 21285.60 609.30 43209.55 48171.54 2024-03-08 20:23:39.000 068 21285.63 609.22 43209.63 48171.74 2024-03-08 20:23:40.000 068 21285.66 609.15 43209.71 48172.14 2024-03-08 20:23:41.000 068 21285.70 609.10 43209.75 48171.58 2024-03-08 20:23:42.000 068 21285.76 609.05 43209.80 48172.36 2024-03-08 20:23:43.000 068 21285.78 608.98 43209.83 48171.68 2024-03-08 20:23:44.000 068 21285.80 608.94 43209.84 48172.40 2024-03-08 20:23:45.000 068 21285.84 608.92 43209.88 48172.10 2024-03-08 20:23:46.000 068 21285.85 608.88 43209.89 48171.92 2024-03-08 20:23:47.000 068 21285.92 608.79 43209.95 48172.52 2024-03-08 20:23:48.000 068 21286.01 608.72 43209.95 48172.38 2024-03-08 20:23:49.000 068 21286.04 608.66 43210.01 48172.02 2024-03-08 20:23:50.000 068 21286.06 608.63 43210.07 48172.53 2024-03-08 20:23:51.000 068 21286.07 608.62 43210.12 48172.65 2024-03-08 20:23:52.000 068 21286.11 608.58 43210.10 48172.14 2024-03-08 20:23:53.000 068 21286.15 608.55 43210.17 48172.78 2024-03-08 20:23:54.000 068 21286.18 608.51 43210.18 48172.28 2024-03-08 20:23:55.000 068 21286.19 608.50 43210.18 48172.82 2024-03-08 20:23:56.000 068 21286.21 608.50 43210.20 48172.29 2024-03-08 20:23:57.000 068 21286.23 608.48 43210.22 48172.88 2024-03-08 20:23:58.000 068 21286.24 608.48 43210.24 48172.81 2024-03-08 20:23:59.000 068 21286.24 608.47 43210.23 48172.40 2024-03-08 20:24:00.000 068 21286.25 608.46 43210.26 48172.41 2024-03-08 20:24:01.000 068 21286.28 608.46 43210.27 48172.96 2024-03-08 20:24:02.000 068 21286.27 608.50 43210.26 48172.74 2024-03-08 20:24:03.000 068 21286.27 608.51 43210.24 48172.40 2024-03-08 20:24:04.000 068 21286.27 608.49 43210.24 48173.07 2024-03-08 20:24:05.000 068 21286.30 608.49 43210.24 48172.34 2024-03-08 20:24:06.000 068 21286.34 608.50 43210.24 48173.04 2024-03-08 20:24:07.000 068 21286.33 608.54 43210.22 48172.42 2024-03-08 20:24:08.000 068 21286.34 608.57 43210.22 48172.60 2024-03-08 20:24:09.000 068 21286.34 608.54 43210.25 48172.92 2024-03-08 20:24:10.000 068 21286.34 608.55 43210.25 48172.88 2024-03-08 20:24:11.000 068 21286.32 608.58 43210.23 48172.52 2024-03-08 20:24:12.000 068 21286.29 608.56 43210.26 48172.45 2024-03-08 20:24:13.000 068 21286.26 608.56 43210.25 48172.90 2024-03-08 20:24:14.000 068 21286.30 608.56 43210.26 48172.82 2024-03-08 20:24:15.000 068 21286.29 608.58 43210.25 48172.57 2024-03-08 20:24:16.000 068 21286.28 608.59 43210.19 48172.43 2024-03-08 20:24:17.000 068 21286.28 608.59 43210.19 48172.52 2024-03-08 20:24:18.000 068 21286.29 608.56 43210.21 48173.01 2024-03-08 20:24:19.000 068 21286.31 608.54 43210.19 48172.46 2024-03-08 20:24:20.000 068 21286.27 608.56 43210.19 48172.86 2024-03-08 20:24:21.000 068 21286.32 608.54 43210.18 48172.71 2024-03-08 20:24:22.000 068 21286.37 608.54 43210.18 48172.52 2024-03-08 20:24:23.000 068 21286.36 608.57 43210.20 48173.00 2024-03-08 20:24:24.000 068 21286.37 608.58 43210.24 48172.57 2024-03-08 20:24:25.000 068 21286.37 608.59 43210.22 48172.67 2024-03-08 20:24:26.000 068 21286.35 608.62 43210.22 48173.09 2024-03-08 20:24:27.000 068 21286.34 608.68 43210.18 48172.77 2024-03-08 20:24:28.000 068 21286.33 608.74 43210.13 48172.52 2024-03-08 20:24:29.000 068 21286.29 608.77 43210.11 48172.43 2024-03-08 20:24:30.000 068 21286.29 608.75 43210.12 48172.38 2024-03-08 20:24:31.000 068 21286.30 608.77 43210.12 48172.45 2024-03-08 20:24:32.000 068 21286.30 608.80 43210.11 48172.49 2024-03-08 20:24:33.000 068 21286.28 608.84 43210.09 48172.49 2024-03-08 20:24:34.000 068 21286.26 608.88 43210.07 48172.45 2024-03-08 20:24:35.000 068 21286.24 608.91 43210.03 48172.38 2024-03-08 20:24:36.000 068 21286.26 608.92 43210.03 48172.34 2024-03-08 20:24:37.000 068 21286.26 608.91 43210.01 48172.39 2024-03-08 20:24:38.000 068 21286.27 608.92 43210.03 48172.47 2024-03-08 20:24:39.000 068 21286.27 608.93 43210.04 48172.71 2024-03-08 20:24:40.000 068 21286.29 608.94 43210.06 48172.81 2024-03-08 20:24:41.000 068 21286.27 608.93 43210.05 48172.74 2024-03-08 20:24:42.000 068 21286.27 608.94 43210.06 48172.26 2024-03-08 20:24:43.000 068 21286.29 608.94 43210.06 48172.57 2024-03-08 20:24:44.000 068 21286.28 608.96 43210.06 48172.88 2024-03-08 20:24:45.000 068 21286.30 608.96 43210.06 48172.22 2024-03-08 20:24:46.000 068 21286.28 608.94 43210.05 48173.00 2024-03-08 20:24:47.000 068 21286.29 608.91 43210.08 48172.27 2024-03-08 20:24:48.000 068 21286.28 608.94 43210.08 48172.96 2024-03-08 20:24:49.000 068 21286.25 608.96 43210.11 48172.41 2024-03-08 20:24:50.000 068 21286.25 608.96 43210.16 48172.90 2024-03-08 20:24:51.000 068 21286.25 608.96 43210.14 48172.40 2024-03-08 20:24:52.000 068 21286.24 608.97 43210.17 48173.02 2024-03-08 20:24:53.000 068 21286.25 608.97 43210.19 48172.31 2024-03-08 20:24:54.000 068 21286.24 608.97 43210.19 48172.70 2024-03-08 20:24:55.000 068 21286.23 608.99 43210.17 48172.99 2024-03-08 20:24:56.000 068 21286.19 609.03 43210.15 48172.61 2024-03-08 20:24:57.000 068 21286.21 609.02 43210.15 48172.34 2024-03-08 20:24:58.000 068 21286.20 609.02 43210.17 48172.47 2024-03-08 20:24:59.000 068 21286.15 609.03 43210.16 48172.66 2024-03-08 20:25:00.000 068 21286.16 609.01 43210.17 48172.88 2024-03-08 20:25:01.000 068 21286.17 608.99 43210.16 48172.86 2024-03-08 20:25:02.000 068 21286.16 608.99 43210.19 48172.34 2024-03-08 20:25:03.000 068 21286.17 608.97 43210.21 48172.50 2024-03-08 20:25:04.000 068 21286.15 608.96 43210.23 48172.93 2024-03-08 20:25:05.000 068 21286.15 608.97 43210.23 48172.88 2024-03-08 20:25:06.000 068 21286.14 608.98 43210.24 48172.38 2024-03-08 20:25:07.000 068 21286.15 608.96 43210.26 48172.44 2024-03-08 20:25:08.000 068 21286.16 608.96 43210.26 48172.74 2024-03-08 20:25:09.000 068 21286.18 609.00 43210.25 48173.00 2024-03-08 20:25:10.000 068 21286.20 609.02 43210.25 48173.01 2024-03-08 20:25:11.000 068 21286.21 609.03 43210.25 48172.72 2024-03-08 20:25:12.000 068 21286.17 609.07 43210.25 48172.39 2024-03-08 20:25:13.000 068 21286.18 609.04 43210.23 48172.63 2024-03-08 20:25:14.000 068 21286.21 609.01 43210.24 48172.88 2024-03-08 20:25:15.000 068 21286.22 609.03 43210.23 48173.06 2024-03-08 20:25:16.000 068 21286.21 609.01 43210.29 48173.02 2024-03-08 20:25:17.000 068 21286.25 608.99 43210.28 48172.67 2024-03-08 20:25:18.000 068 21286.25 608.97 43210.28 48172.43 2024-03-08 20:25:19.000 068 21286.27 609.00 43210.31 48172.60 2024-03-08 20:25:20.000 068 21286.29 609.00 43210.31 48173.00 2024-03-08 20:25:21.000 068 21286.28 609.01 43210.33 48173.15 2024-03-08 20:25:22.000 068 21286.27 609.02 43210.30 48172.72 2024-03-08 20:25:23.000 068 21286.25 609.04 43210.30 48172.46 2024-03-08 20:25:24.000 068 21286.23 609.03 43210.30 48172.65 2024-03-08 20:25:25.000 068 21286.27 609.04 43210.31 48172.84 2024-03-08 20:25:26.000 068 21286.27 609.03 43210.32 48173.06 2024-03-08 20:25:27.000 068 21286.26 609.00 43210.34 48173.08 2024-03-08 20:25:28.000 068 21286.27 609.00 43210.35 48173.06 2024-03-08 20:25:29.000 068 21286.24 609.00 43210.33 48172.97 2024-03-08 20:25:30.000 068 21286.29 609.01 43210.31 48172.91 2024-03-08 20:25:31.000 068 21286.27 609.03 43210.32 48172.82 2024-03-08 20:25:32.000 068 21286.28 609.04 43210.33 48172.61 2024-03-08 20:25:33.000 068 21286.31 609.02 43210.35 48172.62 2024-03-08 20:25:34.000 068 21286.27 609.04 43210.38 48173.11 2024-03-08 20:25:35.000 068 21286.30 609.02 43210.37 48172.99 2024-03-08 20:25:36.000 068 21286.27 609.02 43210.39 48172.50 2024-03-08 20:25:37.000 068 21286.26 609.05 43210.39 48172.91 2024-03-08 20:25:38.000 068 21286.26 609.06 43210.38 48173.22 2024-03-08 20:25:39.000 068 21286.27 609.06 43210.36 48172.79 2024-03-08 20:25:40.000 068 21286.29 609.03 43210.36 48172.52 2024-03-08 20:25:41.000 068 21286.29 609.01 43210.39 48173.24 2024-03-08 20:25:42.000 068 21286.29 608.99 43210.38 48172.83 2024-03-08 20:25:43.000 068 21286.27 609.01 43210.35 48172.58 2024-03-08 20:25:44.000 068 21286.27 609.05 43210.38 48173.24 2024-03-08 20:25:45.000 068 21286.27 609.08 43210.33 48172.42 2024-03-08 20:25:46.000 068 21286.27 609.09 43210.31 48173.09 2024-03-08 20:25:47.000 068 21286.27 609.12 43210.31 48172.74 2024-03-08 20:25:48.000 068 21286.24 609.13 43210.30 48172.46 2024-03-08 20:25:49.000 068 21286.27 609.16 43210.29 48172.99 2024-03-08 20:25:50.000 068 21286.24 609.16 43210.29 48172.96 2024-03-08 20:25:51.000 068 21286.24 609.18 43210.31 48172.35 2024-03-08 20:25:52.000 068 21286.21 609.21 43210.27 48172.65 2024-03-08 20:25:53.000 068 21286.21 609.24 43210.22 48172.83 2024-03-08 20:25:54.000 068 21286.16 609.29 43210.19 48172.83 2024-03-08 20:25:55.000 068 21286.12 609.32 43210.17 48172.76 2024-03-08 20:25:56.000 068 21286.11 609.36 43210.12 48172.79 2024-03-08 20:25:57.000 068 21286.09 609.34 43210.13 48172.83 2024-03-08 20:25:58.000 068 21286.11 609.33 43210.16 48172.77 2024-03-08 20:25:59.000 068 21286.11 609.32 43210.12 48172.74 2024-03-08 20:26:00.000 068 21286.07 609.31 43210.11 48172.74 2024-03-08 20:26:01.000 068 21286.13 609.30 43210.12 48172.75 2024-03-08 20:26:02.000 068 21286.13 609.30 43210.13 48172.78 2024-03-08 20:26:03.000 068 21286.09 609.33 43210.16 48172.77 2024-03-08 20:26:04.000 068 21286.07 609.35 43210.12 48172.27 2024-03-08 20:26:05.000 068 21286.06 609.39 43210.07 48172.38 2024-03-08 20:26:06.000 068 21286.06 609.41 43210.08 48172.86 2024-03-08 20:26:07.000 068 21286.05 609.42 43210.06 48172.60 2024-03-08 20:26:08.000 068 21286.05 609.43 43210.06 48172.22 2024-03-08 20:26:09.000 068 21286.06 609.44 43210.05 48172.16 2024-03-08 20:26:10.000 068 21286.04 609.44 43210.04 48172.41 2024-03-08 20:26:11.000 068 21286.01 609.45 43210.01 48172.81 2024-03-08 20:26:12.000 068 21286.06 609.44 43210.01 48172.07 2024-03-08 20:26:13.000 068 21286.06 609.46 43210.02 48172.62 2024-03-08 20:26:14.000 068 21286.05 609.45 43210.05 48172.61 2024-03-08 20:26:15.000 068 21286.04 609.46 43210.08 48172.11 2024-03-08 20:26:16.000 068 21286.04 609.45 43210.06 48172.53 2024-03-08 20:26:17.000 068 21286.04 609.44 43210.02 48172.67 2024-03-08 20:26:18.000 068 21286.08 609.44 43210.05 48172.27 2024-03-08 20:26:19.000 068 21286.10 609.40 43210.08 48172.67 2024-03-08 20:26:20.000 068 21286.08 609.40 43210.16 48172.51 2024-03-08 20:26:21.000 068 21286.10 609.36 43210.19 48172.45 2024-03-08 20:26:22.000 068 21286.13 609.35 43210.20 48172.91 2024-03-08 20:26:23.000 068 21286.11 609.34 43210.21 48172.24 2024-03-08 20:26:24.000 068 21286.11 609.35 43210.22 48172.84 2024-03-08 20:26:25.000 068 21286.14 609.35 43210.21 48172.91 2024-03-08 20:26:26.000 068 21286.14 609.33 43210.27 48172.49 2024-03-08 20:26:27.000 068 21286.17 609.34 43210.27 48172.46 2024-03-08 20:26:28.000 068 21286.18 609.31 43210.28 48172.92 2024-03-08 20:26:29.000 068 21286.19 609.32 43210.29 48172.94 2024-03-08 20:26:30.000 068 21286.17 609.34 43210.31 48172.40 2024-03-08 20:26:31.000 068 21286.15 609.32 43210.30 48173.06 2024-03-08 20:26:32.000 068 21286.18 609.30 43210.34 48172.41 2024-03-08 20:26:33.000 068 21286.20 609.29 43210.33 48173.15 2024-03-08 20:26:34.000 068 21286.22 609.31 43210.31 48172.67 2024-03-08 20:26:35.000 068 21286.20 609.32 43210.33 48172.49 2024-03-08 20:26:36.000 068 21286.15 609.30 43210.35 48172.81 2024-03-08 20:26:37.000 068 21286.14 609.29 43210.35 48172.92 2024-03-08 20:26:38.000 068 21286.14 609.28 43210.35 48172.90 2024-03-08 20:26:39.000 068 21286.12 609.29 43210.38 48172.91 2024-03-08 20:26:40.000 068 21286.09 609.31 43210.36 48172.89 2024-03-08 20:26:41.000 068 21286.07 609.32 43210.32 48172.90 2024-03-08 20:26:42.000 068 21286.08 609.31 43210.38 48172.97 2024-03-08 20:26:43.000 068 21286.07 609.38 43210.35 48173.03 2024-03-08 20:26:44.000 068 21286.12 609.40 43210.33 48173.02 2024-03-08 20:26:45.000 068 21286.14 609.41 43210.33 48172.90 2024-03-08 20:26:46.000 068 21286.15 609.45 43210.32 48172.66 2024-03-08 20:26:47.000 068 21286.15 609.46 43210.33 48172.46 2024-03-08 20:26:48.000 068 21286.13 609.49 43210.32 48172.45 2024-03-08 20:26:49.000 068 21286.11 609.57 43210.24 48172.88 2024-03-08 20:26:50.000 068 21286.12 609.59 43210.27 48173.02 2024-03-08 20:26:51.000 068 21286.08 609.59 43210.29 48172.27 2024-03-08 20:26:52.000 068 21286.02 609.58 43210.27 48172.89 2024-03-08 20:26:53.000 068 21286.04 609.57 43210.28 48172.75 2024-03-08 20:26:54.000 068 21286.02 609.57 43210.27 48172.27 2024-03-08 20:26:55.000 068 21286.00 609.56 43210.28 48172.99 2024-03-08 20:26:56.000 068 21286.00 609.57 43210.29 48172.74 2024-03-08 20:26:57.000 068 21286.01 609.57 43210.30 48172.31 2024-03-08 20:26:58.000 068 21285.99 609.58 43210.30 48173.06 2024-03-08 20:26:59.000 068 21285.99 609.57 43210.30 48172.28 2024-03-08 20:27:00.000 068 21285.96 609.58 43210.28 48172.91 2024-03-08 20:27:01.000 068 21285.97 609.62 43210.27 48172.61 2024-03-08 20:27:02.000 068 21285.95 609.62 43210.30 48172.70 2024-03-08 20:27:03.000 068 21285.95 609.67 43210.27 48172.38 2024-03-08 20:27:04.000 068 21285.94 609.71 43210.24 48172.93 2024-03-08 20:27:05.000 068 21285.92 609.72 43210.23 48172.61 2024-03-08 20:27:06.000 068 21285.90 609.74 43210.21 48172.24 2024-03-08 20:27:07.000 068 21285.92 609.73 43210.25 48172.81 2024-03-08 20:27:08.000 068 21285.93 609.74 43210.23 48172.66 2024-03-08 20:27:09.000 068 21285.94 609.74 43210.21 48172.29 2024-03-08 20:27:10.000 068 21285.95 609.76 43210.23 48172.96 2024-03-08 20:27:11.000 068 21285.92 609.79 43210.23 48172.34 2024-03-08 20:27:12.000 068 21285.95 609.79 43210.24 48172.56 2024-03-08 20:27:13.000 068 21285.96 609.76 43210.28 48172.94 2024-03-08 20:27:14.000 068 21285.99 609.73 43210.31 48172.46 2024-03-08 20:27:15.000 068 21285.99 609.75 43210.27 48172.41 2024-03-08 20:27:16.000 068 21286.01 609.74 43210.26 48172.99 2024-03-08 20:27:17.000 068 21286.02 609.77 43210.26 48172.38 2024-03-08 20:27:18.000 068 21286.02 609.76 43210.29 48172.78 2024-03-08 20:27:19.000 068 21286.00 609.75 43210.26 48172.51 2024-03-08 20:27:20.000 068 21285.95 609.78 43210.25 48172.76 2024-03-08 20:27:21.000 068 21285.93 609.80 43210.25 48172.44 2024-03-08 20:27:22.000 068 21285.92 609.83 43210.26 48172.92 2024-03-08 20:27:23.000 068 21285.88 609.87 43210.24 48172.27 2024-03-08 20:27:24.000 068 21285.91 609.87 43210.22 48172.51 2024-03-08 20:27:25.000 068 21285.95 609.88 43210.20 48172.91 2024-03-08 20:27:26.000 068 21285.97 609.88 43210.23 48172.32 2024-03-08 20:27:27.000 068 21285.95 609.86 43210.23 48172.54 2024-03-08 20:27:28.000 068 21285.95 609.85 43210.26 48173.00 2024-03-08 20:27:29.000 068 21286.00 609.84 43210.25 48172.31 2024-03-08 20:27:30.000 068 21285.99 609.84 43210.27 48172.49 2024-03-08 20:27:31.000 068 21286.00 609.85 43210.26 48173.09 2024-03-08 20:27:32.000 068 21286.01 609.84 43210.24 48172.35 2024-03-08 20:27:33.000 068 21286.00 609.87 43210.25 48172.84 2024-03-08 20:27:34.000 068 21285.97 609.87 43210.23 48172.42 2024-03-08 20:27:35.000 068 21286.03 609.87 43210.23 48172.91 2024-03-08 20:27:36.000 068 21286.04 609.87 43210.21 48172.45 2024-03-08 20:27:37.000 068 21286.02 609.88 43210.22 48172.59 2024-03-08 20:27:38.000 068 21286.06 609.88 43210.24 48172.86 2024-03-08 20:27:39.000 068 21286.08 609.86 43210.24 48172.28 2024-03-08 20:27:40.000 068 21286.06 609.84 43210.25 48173.01 2024-03-08 20:27:41.000 068 21286.06 609.86 43210.24 48172.40 2024-03-08 20:27:42.000 068 21286.05 609.86 43210.24 48172.88 2024-03-08 20:27:43.000 068 21286.06 609.83 43210.25 48172.38 2024-03-08 20:27:44.000 068 21286.10 609.82 43210.27 48173.04 2024-03-08 20:27:45.000 068 21286.11 609.81 43210.25 48172.31 2024-03-08 20:27:46.000 068 21286.08 609.84 43210.28 48173.10 2024-03-08 20:27:47.000 068 21286.10 609.84 43210.28 48172.31 2024-03-08 20:27:48.000 068 21286.11 609.83 43210.29 48173.12 2024-03-08 20:27:49.000 068 21286.16 609.85 43210.30 48172.38 2024-03-08 20:27:50.000 068 21286.16 609.87 43210.29 48172.88 2024-03-08 20:27:51.000 068 21286.15 609.93 43210.28 48172.79 2024-03-08 20:27:52.000 068 21286.12 609.98 43210.26 48172.38 2024-03-08 20:27:53.000 068 21286.06 610.02 43210.20 48172.83 2024-03-08 20:27:54.000 068 21286.05 610.04 43210.17 48172.86 2024-03-08 20:27:55.000 068 21286.06 610.07 43210.13 48172.74 2024-03-08 20:27:56.000 068 21286.06 610.09 43210.12 48172.69 2024-03-08 20:27:57.000 068 21286.02 610.10 43210.13 48172.66 2024-03-08 20:27:58.000 068 21286.01 610.08 43210.13 48172.68 2024-03-08 20:27:59.000 068 21286.02 610.10 43210.13 48172.67 2024-03-08 20:28:00.000 068 21286.02 610.11 43210.12 48172.49 2024-03-08 20:28:01.000 068 21285.98 610.09 43210.11 48172.35 2024-03-08 20:28:02.000 068 21285.98 610.07 43210.13 48172.26 2024-03-08 20:28:03.000 068 21286.01 610.06 43210.14 48172.24 2024-03-08 20:28:04.000 068 21286.00 610.07 43210.11 48172.27 2024-03-08 20:28:05.000 068 21286.00 610.06 43210.07 48172.56 2024-03-08 20:28:06.000 068 21285.97 610.06 43210.10 48172.76 2024-03-08 20:28:07.000 068 21285.97 610.07 43210.12 48172.56 2024-03-08 20:28:08.000 068 21285.97 610.07 43210.13 48172.17 2024-03-08 20:28:09.000 068 21285.96 610.07 43210.13 48172.79 2024-03-08 20:28:10.000 068 21285.94 610.05 43210.10 48172.06 2024-03-08 20:28:11.000 068 21285.91 610.08 43210.15 48172.86 2024-03-08 20:28:12.000 068 21285.94 610.09 43210.16 48172.08 2024-03-08 20:28:13.000 068 21285.94 610.09 43210.13 48172.82 2024-03-08 20:28:14.000 068 21285.93 610.08 43210.10 48172.17 2024-03-08 20:28:15.000 068 21285.96 610.07 43210.10 48172.56 2024-03-08 20:28:16.000 068 21285.99 609.99 43210.13 48172.56 2024-03-08 20:28:17.000 068 21286.01 609.94 43210.16 48172.34 2024-03-08 20:28:18.000 068 21286.04 609.96 43210.17 48172.83 2024-03-08 20:28:19.000 068 21286.04 609.98 43210.18 48172.27 2024-03-08 20:28:20.000 068 21286.03 609.97 43210.21 48172.97 2024-03-08 20:28:21.000 068 21286.06 609.95 43210.24 48172.28 2024-03-08 20:28:22.000 068 21286.08 609.95 43210.21 48172.75 2024-03-08 20:28:23.000 068 21286.08 609.97 43210.22 48172.72 2024-03-08 20:28:24.000 068 21286.11 609.97 43210.23 48172.41 2024-03-08 20:28:25.000 068 21286.16 609.93 43210.24 48172.95 2024-03-08 20:28:26.000 068 21286.17 609.90 43210.29 48172.75 2024-03-08 20:28:27.000 068 21286.21 609.88 43210.32 48172.42 2024-03-08 20:28:28.000 068 21286.22 609.86 43210.29 48172.81 2024-03-08 20:28:29.000 068 21286.27 609.84 43210.33 48173.09 2024-03-08 20:28:30.000 068 21286.28 609.81 43210.35 48172.62 2024-03-08 20:28:31.000 068 21286.29 609.77 43210.39 48172.64 2024-03-08 20:28:32.000 068 21286.29 609.75 43210.41 48173.20 2024-03-08 20:28:33.000 068 21286.33 609.73 43210.42 48172.78 2024-03-08 20:28:34.000 068 21286.32 609.70 43210.40 48172.61 2024-03-08 20:28:35.000 068 21286.35 609.70 43210.38 48173.25 2024-03-08 20:28:36.000 068 21286.38 609.69 43210.41 48172.78 2024-03-08 20:28:37.000 068 21286.35 609.72 43210.41 48172.83 2024-03-08 20:28:38.000 068 21286.34 609.75 43210.38 48173.13 2024-03-08 20:28:39.000 068 21286.31 609.79 43210.39 48172.60 2024-03-08 20:28:40.000 068 21286.32 609.76 43210.36 48173.20 2024-03-08 20:28:41.000 068 21286.33 609.75 43210.37 48172.64 2024-03-08 20:28:42.000 068 21286.31 609.72 43210.38 48172.79 2024-03-08 20:28:43.000 068 21286.31 609.74 43210.38 48173.12 2024-03-08 20:28:44.000 068 21286.36 609.73 43210.37 48172.99 2024-03-08 20:28:45.000 068 21286.32 609.74 43210.35 48172.67 2024-03-08 20:28:46.000 068 21286.36 609.74 43210.36 48172.66 2024-03-08 20:28:47.000 068 21286.39 609.70 43210.33 48173.06 2024-03-08 20:28:48.000 068 21286.40 609.68 43210.34 48172.91 2024-03-08 20:28:49.000 068 21286.39 609.64 43210.31 48172.58 2024-03-08 20:28:50.000 068 21286.38 609.62 43210.35 48173.15 2024-03-08 20:28:51.000 068 21286.37 609.60 43210.41 48172.71 2024-03-08 20:28:52.000 068 21286.40 609.59 43210.37 48172.92 2024-03-08 20:28:53.000 068 21286.37 609.59 43210.38 48173.01 2024-03-08 20:28:54.000 068 21286.39 609.58 43210.41 48172.72 2024-03-08 20:28:55.000 068 21286.41 609.55 43210.45 48173.08 2024-03-08 20:28:56.000 068 21286.38 609.54 43210.44 48172.76 2024-03-08 20:28:57.000 068 21286.38 609.56 43210.42 48172.96 2024-03-08 20:28:58.000 068 21286.37 609.57 43210.42 48173.00 2024-03-08 20:28:59.000 068 21286.33 609.57 43210.45 48172.81 2024-03-08 20:29:00.000 068 21286.30 609.58 43210.44 48172.88 2024-03-08 20:29:01.000 068 21286.34 609.56 43210.45 48173.02 2024-03-08 20:29:02.000 068 21286.31 609.55 43210.43 48173.00 2024-03-08 20:29:03.000 068 21286.28 609.55 43210.45 48172.63 2024-03-08 20:29:04.000 068 21286.28 609.53 43210.49 48173.18 2024-03-08 20:29:05.000 068 21286.22 609.53 43210.47 48172.95 2024-03-08 20:29:06.000 068 21286.24 609.51 43210.47 48172.69 2024-03-08 20:29:07.000 068 21286.21 609.55 43210.48 48173.27 2024-03-08 20:29:08.000 068 21286.20 609.55 43210.49 48172.77 2024-03-08 20:29:09.000 068 21286.17 609.54 43210.53 48172.71 2024-03-08 20:29:10.000 068 21286.17 609.54 43210.50 48173.24 2024-03-08 20:29:11.000 068 21286.14 609.58 43210.45 48172.61 2024-03-08 20:29:12.000 068 21286.10 609.61 43210.44 48173.17 2024-03-08 20:29:13.000 068 21286.08 609.62 43210.42 48172.58 2024-03-08 20:29:14.000 068 21286.06 609.64 43210.43 48173.12 2024-03-08 20:29:15.000 068 21286.09 609.60 43210.41 48172.40 2024-03-08 20:29:16.000 068 21286.04 609.62 43210.42 48173.17 2024-03-08 20:29:17.000 068 21286.06 609.59 43210.41 48172.43 2024-03-08 20:29:18.000 068 21286.08 609.59 43210.41 48173.17 2024-03-08 20:29:19.000 068 21286.08 609.59 43210.41 48172.45 2024-03-08 20:29:20.000 068 21286.08 609.57 43210.39 48172.93 2024-03-08 20:29:21.000 068 21286.09 609.58 43210.43 48172.95 2024-03-08 20:29:22.000 068 21286.14 609.58 43210.43 48172.64 2024-03-08 20:29:23.000 068 21286.16 609.60 43210.45 48172.66 2024-03-08 20:29:24.000 068 21286.13 609.57 43210.42 48172.71 2024-03-08 20:29:25.000 068 21286.11 609.58 43210.41 48172.76 2024-03-08 20:29:26.000 068 21286.14 609.59 43210.40 48172.85 2024-03-08 20:29:27.000 068 21286.15 609.57 43210.39 48172.83 2024-03-08 20:29:28.000 068 21286.15 609.60 43210.42 48172.81 2024-03-08 20:29:29.000 068 21286.13 609.58 43210.39 48172.90 2024-03-08 20:29:30.000 068 21286.13 609.60 43210.39 48172.74 2024-03-08 20:29:31.000 068 21286.13 609.62 43210.42 48172.93 2024-03-08 20:29:32.000 068 21286.11 609.64 43210.42 48172.86 2024-03-08 20:29:33.000 068 21286.13 609.65 43210.41 48172.69 2024-03-08 20:29:34.000 068 21286.12 609.65 43210.41 48172.90 2024-03-08 20:29:35.000 068 21286.13 609.65 43210.42 48172.95 2024-03-08 20:29:36.000 068 21286.16 609.66 43210.42 48172.72 2024-03-08 20:29:37.000 068 21286.15 609.69 43210.44 48172.93 2024-03-08 20:29:38.000 068 21286.17 609.75 43210.42 48172.89 2024-03-08 20:29:39.000 068 21286.18 609.72 43210.39 48172.81 2024-03-08 20:29:40.000 068 21286.21 609.71 43210.41 48172.93 2024-03-08 20:29:41.000 068 21286.20 609.70 43210.43 48172.91 2024-03-08 20:29:42.000 068 21286.21 609.70 43210.42 48172.99 2024-03-08 20:29:43.000 068 21286.23 609.71 43210.46 48173.06 2024-03-08 20:29:44.000 068 21286.21 609.73 43210.48 48173.02 2024-03-08 20:29:45.000 068 21286.22 609.76 43210.50 48172.78 2024-03-08 20:29:46.000 068 21286.23 609.79 43210.47 48172.78 2024-03-08 20:29:47.000 068 21286.21 609.81 43210.46 48173.22 2024-03-08 20:29:48.000 068 21286.21 609.84 43210.47 48172.70 2024-03-08 20:29:49.000 068 21286.20 609.82 43210.45 48172.83 2024-03-08 20:29:50.000 068 21286.22 609.84 43210.44 48173.17 2024-03-08 20:29:51.000 068 21286.20 609.86 43210.44 48172.63 2024-03-08 20:29:52.000 068 21286.20 609.85 43210.44 48173.25 2024-03-08 20:29:53.000 068 21286.21 609.83 43210.49 48172.56 2024-03-08 20:29:54.000 068 21286.21 609.81 43210.48 48173.28 2024-03-08 20:29:55.000 068 21286.20 609.80 43210.50 48172.64 2024-03-08 20:29:56.000 068 21286.22 609.79 43210.51 48173.34 2024-03-08 20:29:57.000 068 21286.23 609.79 43210.53 48172.65 2024-03-08 20:29:58.000 068 21286.18 609.82 43210.54 48172.97 2024-03-08 20:29:59.000 068 21286.12 609.89 43210.51 48173.18 2024-03-08 20:30:00.000 068 21286.13 609.91 43210.47 48172.74 2024-03-08 20:30:01.000 068 21286.12 609.91 43210.45 48172.71 2024-03-08 20:30:02.000 068 21286.13 609.92 43210.44 48172.88 2024-03-08 20:30:03.000 068 21286.13 609.94 43210.41 48173.04 2024-03-08 20:30:04.000 068 21286.09 610.00 43210.39 48173.00 2024-03-08 20:30:05.000 068 21286.09 610.03 43210.37 48172.68 2024-03-08 20:30:06.000 068 21286.06 610.05 43210.33 48172.58 2024-03-08 20:30:07.000 068 21286.05 610.05 43210.33 48172.64 2024-03-08 20:30:08.000 068 21286.09 610.08 43210.33 48172.84 2024-03-08 20:30:09.000 068 21286.09 610.07 43210.34 48172.93 2024-03-08 20:30:10.000 068 21286.09 610.02 43210.32 48172.91 2024-03-08 20:30:11.000 068 21286.10 610.03 43210.29 48172.84 2024-03-08 20:30:12.000 068 21286.12 610.04 43210.28 48172.85 2024-03-08 20:30:13.000 068 21286.16 610.06 43210.27 48172.86 2024-03-08 20:30:14.000 068 21286.14 610.05 43210.29 48172.88 2024-03-08 20:30:15.000 068 21286.19 610.07 43210.28 48172.92 2024-03-08 20:30:16.000 068 21286.21 610.07 43210.31 48172.90 2024-03-08 20:30:17.000 068 21286.23 610.07 43210.32 48172.86 2024-03-08 20:30:18.000 068 21286.22 610.09 43210.29 48172.84 2024-03-08 20:30:19.000 068 21286.21 610.11 43210.30 48172.78 2024-03-08 20:30:20.000 068 21286.21 610.14 43210.32 48172.74 2024-03-08 20:30:21.000 068 21286.18 610.18 43210.25 48172.74 2024-03-08 20:30:22.000 068 21286.20 610.21 43210.22 48172.76 2024-03-08 20:30:23.000 068 21286.19 610.22 43210.23 48172.74 2024-03-08 20:30:24.000 068 21286.20 610.20 43210.22 48172.69 2024-03-08 20:30:25.000 068 21286.20 610.17 43210.24 48172.77 2024-03-08 20:30:26.000 068 21286.24 610.19 43210.21 48172.72 2024-03-08 20:30:27.000 068 21286.27 610.17 43210.26 48172.67 2024-03-08 20:30:28.000 068 21286.28 610.17 43210.27 48172.88 2024-03-08 20:30:29.000 068 21286.27 610.15 43210.28 48172.90 2024-03-08 20:30:30.000 068 21286.32 610.16 43210.26 48172.89 2024-03-08 20:30:31.000 068 21286.35 610.16 43210.28 48172.86 2024-03-08 20:30:32.000 068 21286.36 610.15 43210.31 48172.81 2024-03-08 20:30:33.000 068 21286.35 610.16 43210.31 48172.83 2024-03-08 20:30:34.000 068 21286.38 610.15 43210.32 48172.83 2024-03-08 20:30:35.000 068 21286.39 610.15 43210.33 48172.88 2024-03-08 20:30:36.000 068 21286.42 610.13 43210.34 48172.88 2024-03-08 20:30:37.000 068 21286.43 610.14 43210.35 48172.93 2024-03-08 20:30:38.000 068 21286.46 610.14 43210.39 48172.96 2024-03-08 20:30:39.000 068 21286.52 610.15 43210.43 48173.03 2024-03-08 20:30:40.000 068 21286.53 610.16 43210.43 48173.06 2024-03-08 20:30:41.000 068 21286.57 610.16 43210.41 48173.06 2024-03-08 20:30:42.000 068 21286.59 610.18 43210.43 48172.99 2024-03-08 20:30:43.000 068 21286.60 610.21 43210.42 48172.90 2024-03-08 20:30:44.000 068 21286.62 610.23 43210.41 48172.99 2024-03-08 20:30:45.000 068 21286.65 610.26 43210.38 48173.02 2024-03-08 20:30:46.000 068 21286.66 610.28 43210.38 48173.02 2024-03-08 20:30:47.000 068 21286.66 610.31 43210.38 48172.97 2024-03-08 20:30:48.000 068 21286.65 610.36 43210.39 48172.96 2024-03-08 20:30:49.000 068 21286.70 610.35 43210.36 48172.97 2024-03-08 20:30:50.000 068 21286.70 610.39 43210.36 48173.00 2024-03-08 20:30:51.000 068 21286.66 610.43 43210.38 48173.06 2024-03-08 20:30:52.000 068 21286.69 610.43 43210.36 48173.10 2024-03-08 20:30:53.000 068 21286.71 610.44 43210.37 48173.13 2024-03-08 20:30:54.000 068 21286.74 610.46 43210.40 48173.12 2024-03-08 20:30:55.000 068 21286.75 610.49 43210.37 48173.13 2024-03-08 20:30:56.000 068 21286.77 610.55 43210.35 48173.13 2024-03-08 20:30:57.000 068 21286.73 610.59 43210.32 48173.06 2024-03-08 20:30:58.000 068 21286.72 610.61 43210.33 48173.00 2024-03-08 20:30:59.000 068 21286.74 610.63 43210.34 48172.97 2024-03-08 20:31:00.000 068 21286.75 610.63 43210.34 48172.96 2024-03-08 20:31:01.000 068 21286.76 610.66 43210.33 48173.14 2024-03-08 20:31:02.000 068 21286.73 610.70 43210.33 48173.10 2024-03-08 20:31:03.000 068 21286.72 610.72 43210.32 48172.91 2024-03-08 20:31:04.000 068 21286.74 610.79 43210.31 48173.12 2024-03-08 20:31:05.000 068 21286.75 610.83 43210.31 48173.09 2024-03-08 20:31:06.000 068 21286.72 610.86 43210.26 48172.85 2024-03-08 20:31:07.000 068 21286.68 610.88 43210.28 48173.06 2024-03-08 20:31:08.000 068 21286.69 610.89 43210.23 48172.83 2024-03-08 20:31:09.000 068 21286.71 610.92 43210.19 48172.99 2024-03-08 20:31:10.000 068 21286.64 610.96 43210.18 48172.85 2024-03-08 20:31:11.000 068 21286.68 610.98 43210.21 48172.94 2024-03-08 20:31:12.000 068 21286.67 610.94 43210.19 48172.85 2024-03-08 20:31:13.000 068 21286.67 610.94 43210.22 48172.92 2024-03-08 20:31:14.000 068 21286.67 610.96 43210.21 48172.91 2024-03-08 20:31:15.000 068 21286.63 610.98 43210.22 48172.93 2024-03-08 20:31:16.000 068 21286.62 611.01 43210.20 48172.83 2024-03-08 20:31:17.000 068 21286.64 611.03 43210.20 48173.04 2024-03-08 20:31:18.000 068 21286.62 611.04 43210.15 48172.83 2024-03-08 20:31:19.000 068 21286.61 611.05 43210.18 48172.79 2024-03-08 20:31:20.000 068 21286.61 611.05 43210.20 48172.99 2024-03-08 20:31:21.000 068 21286.61 611.04 43210.23 48172.88 2024-03-08 20:31:22.000 068 21286.61 611.01 43210.22 48172.78 2024-03-08 20:31:23.000 068 21286.58 611.03 43210.24 48172.99 2024-03-08 20:31:24.000 068 21286.56 611.04 43210.25 48172.96 2024-03-08 20:31:25.000 068 21286.54 611.06 43210.25 48172.78 2024-03-08 20:31:26.000 068 21286.56 611.05 43210.24 48172.99 2024-03-08 20:31:27.000 068 21286.54 611.09 43210.25 48172.82 2024-03-08 20:31:28.000 068 21286.54 611.10 43210.26 48172.96 2024-03-08 20:31:29.000 068 21286.56 611.13 43210.28 48172.85 2024-03-08 20:31:30.000 068 21286.56 611.14 43210.25 48172.95 2024-03-08 20:31:31.000 068 21286.53 611.17 43210.22 48172.82 2024-03-08 20:31:32.000 068 21286.48 611.23 43210.23 48172.92 2024-03-08 20:31:33.000 068 21286.46 611.25 43210.22 48172.72 2024-03-08 20:31:34.000 068 21286.48 611.23 43210.24 48172.90 2024-03-08 20:31:35.000 068 21286.45 611.20 43210.20 48172.91 2024-03-08 20:31:36.000 068 21286.42 611.21 43210.22 48172.83 2024-03-08 20:31:37.000 068 21286.46 611.20 43210.23 48172.79 2024-03-08 20:31:38.000 068 21286.42 611.18 43210.23 48172.82 2024-03-08 20:31:39.000 068 21286.45 611.16 43210.25 48172.89 2024-03-08 20:31:40.000 068 21286.45 611.18 43210.28 48172.92 2024-03-08 20:31:41.000 068 21286.39 611.23 43210.26 48172.84 2024-03-08 20:31:42.000 068 21286.35 611.29 43210.23 48172.78 2024-03-08 20:31:43.000 068 21286.28 611.33 43210.19 48172.71 2024-03-08 20:31:44.000 068 21286.26 611.35 43210.14 48172.69 2024-03-08 20:31:45.000 068 21286.26 611.38 43210.10 48172.68 2024-03-08 20:31:46.000 068 21286.26 611.34 43210.08 48172.71 2024-03-08 20:31:47.000 068 21286.28 611.32 43210.10 48172.71 2024-03-08 20:31:48.000 068 21286.32 611.28 43210.12 48172.74 2024-03-08 20:31:49.000 068 21286.33 611.22 43210.15 48172.72 2024-03-08 20:31:50.000 068 21286.38 611.19 43210.19 48172.67 2024-03-08 20:31:51.000 068 21286.36 611.19 43210.23 48172.63 2024-03-08 20:31:52.000 068 21286.37 611.16 43210.24 48172.74 2024-03-08 20:31:53.000 068 21286.40 611.13 43210.25 48172.94 2024-03-08 20:31:54.000 068 21286.41 611.09 43210.27 48172.97 2024-03-08 20:31:55.000 068 21286.43 611.09 43210.27 48172.74 2024-03-08 20:31:56.000 068 21286.41 611.13 43210.29 48172.99 2024-03-08 20:31:57.000 068 21286.42 611.11 43210.33 48172.92 2024-03-08 20:31:58.000 068 21286.44 611.13 43210.35 48172.91 2024-03-08 20:31:59.000 068 21286.45 611.10 43210.36 48172.90 2024-03-08 20:32:00.000 068 21286.48 611.11 43210.35 48173.03 2024-03-08 20:32:01.000 068 21286.49 611.12 43210.39 48172.95 2024-03-08 20:32:02.000 068 21286.51 611.09 43210.42 48172.96 2024-03-08 20:32:03.000 068 21286.50 611.10 43210.41 48172.99 2024-03-08 20:32:04.000 068 21286.51 611.08 43210.46 48173.03 2024-03-08 20:32:05.000 068 21286.48 611.11 43210.45 48173.06 2024-03-08 20:32:06.000 068 21286.43 611.16 43210.45 48173.11 2024-03-08 20:32:07.000 068 21286.43 611.18 43210.42 48173.12 2024-03-08 20:32:08.000 068 21286.40 611.22 43210.42 48173.10 2024-03-08 20:32:09.000 068 21286.37 611.22 43210.39 48173.09 2024-03-08 20:32:10.000 068 21286.38 611.23 43210.36 48173.08 2024-03-08 20:32:11.000 068 21286.34 611.27 43210.35 48173.08 2024-03-08 20:32:12.000 068 21286.30 611.32 43210.34 48173.01 2024-03-08 20:32:13.000 068 21286.28 611.35 43210.32 48172.90 2024-03-08 20:32:14.000 068 21286.30 611.35 43210.33 48172.85 2024-03-08 20:32:15.000 068 21286.29 611.32 43210.34 48172.79 2024-03-08 20:32:16.000 068 21286.30 611.35 43210.30 48172.82 2024-03-08 20:32:17.000 068 21286.31 611.35 43210.32 48172.90 2024-03-08 20:32:18.000 068 21286.36 611.38 43210.34 48172.96 2024-03-08 20:32:19.000 068 21286.35 611.41 43210.31 48172.94 2024-03-08 20:32:20.000 068 21286.28 611.42 43210.30 48172.97 2024-03-08 20:32:21.000 068 21286.26 611.46 43210.29 48173.00 2024-03-08 20:32:22.000 068 21286.31 611.47 43210.28 48172.99 2024-03-08 20:32:23.000 068 21286.28 611.49 43210.30 48172.92 2024-03-08 20:32:24.000 068 21286.29 611.53 43210.30 48172.89 2024-03-08 20:32:25.000 068 21286.32 611.54 43210.31 48172.88 2024-03-08 20:32:26.000 068 21286.30 611.53 43210.31 48172.85 2024-03-08 20:32:27.000 068 21286.32 611.53 43210.34 48172.81 2024-03-08 20:32:28.000 068 21286.33 611.56 43210.34 48172.78 2024-03-08 20:32:29.000 068 21286.32 611.58 43210.34 48172.88 2024-03-08 20:32:30.000 068 21286.31 611.59 43210.32 48172.85 2024-03-08 20:32:31.000 068 21286.31 611.58 43210.33 48172.84 2024-03-08 20:32:32.000 068 21286.32 611.59 43210.36 48172.97 2024-03-08 20:32:33.000 068 21286.28 611.60 43210.37 48172.83 2024-03-08 20:32:34.000 068 21286.32 611.58 43210.43 48172.88 2024-03-08 20:32:35.000 068 21286.30 611.57 43210.46 48172.97 2024-03-08 20:32:36.000 068 21286.30 611.54 43210.47 48172.94 2024-03-08 20:32:37.000 068 21286.31 611.52 43210.48 48172.94 2024-03-08 20:32:38.000 068 21286.31 611.51 43210.53 48173.12 2024-03-08 20:32:39.000 068 21286.30 611.52 43210.56 48172.97 2024-03-08 20:32:40.000 068 21286.29 611.49 43210.55 48173.03 2024-03-08 20:32:41.000 068 21286.28 611.50 43210.63 48173.10 2024-03-08 20:32:42.000 068 21286.25 611.54 43210.63 48173.03 2024-03-08 20:32:43.000 068 21286.21 611.60 43210.62 48173.10 2024-03-08 20:32:44.000 068 21286.17 611.62 43210.60 48173.03 2024-03-08 20:32:45.000 068 21286.11 611.67 43210.56 48172.99 2024-03-08 20:32:46.000 068 21286.01 611.79 43210.51 48172.99 2024-03-08 20:32:47.000 068 21285.95 611.87 43210.47 48172.78 2024-03-08 20:32:48.000 068 21285.95 611.92 43210.46 48172.88 2024-03-08 20:32:49.000 068 21285.91 611.94 43210.45 48172.75 2024-03-08 20:32:50.000 068 21285.87 611.97 43210.40 48172.66 2024-03-08 20:32:51.000 068 21285.82 612.03 43210.37 48172.74 2024-03-08 20:32:52.000 068 21285.77 612.08 43210.30 48172.62 2024-03-08 20:32:53.000 068 21285.75 612.10 43210.29 48172.57 2024-03-08 20:32:54.000 068 21285.74 612.12 43210.26 48172.61 2024-03-08 20:32:55.000 068 21285.71 612.11 43210.26 48172.57 2024-03-08 20:32:56.000 068 21285.70 612.13 43210.27 48172.54 2024-03-08 20:32:57.000 068 21285.69 612.17 43210.25 48172.50 2024-03-08 20:32:58.000 068 21285.65 612.21 43210.20 48172.43 2024-03-08 20:32:59.000 068 21285.66 612.22 43210.17 48172.35 2024-03-08 20:33:00.000 068 21285.66 612.19 43210.20 48172.34 2024-03-08 20:33:01.000 068 21285.67 612.12 43210.21 48172.38 2024-03-08 20:33:02.000 068 21285.70 612.09 43210.32 48172.46 2024-03-08 20:33:03.000 068 21285.71 612.11 43210.33 48172.57 2024-03-08 20:33:04.000 068 21285.68 612.18 43210.32 48172.60 2024-03-08 20:33:05.000 068 21285.65 612.22 43210.31 48172.51 2024-03-08 20:33:06.000 068 21285.64 612.29 43210.29 48172.61 2024-03-08 20:33:07.000 068 21285.58 612.37 43210.27 48172.49 2024-03-08 20:33:08.000 068 21285.52 612.43 43210.20 48172.38 2024-03-08 20:33:09.000 068 21285.48 612.48 43210.18 48172.41 2024-03-08 20:33:10.000 068 21285.44 612.50 43210.13 48172.27 2024-03-08 20:33:11.000 068 21285.39 612.52 43210.11 48172.28 2024-03-08 20:33:12.000 068 21285.36 612.53 43210.12 48172.24 2024-03-08 20:33:13.000 068 21285.38 612.55 43210.09 48172.25 2024-03-08 20:33:14.000 068 21285.39 612.54 43210.10 48172.21 2024-03-08 20:33:15.000 068 21285.38 612.54 43210.13 48172.20 2024-03-08 20:33:16.000 068 21285.38 612.51 43210.10 48172.21 2024-03-08 20:33:17.000 068 21285.36 612.53 43210.11 48172.31 2024-03-08 20:33:18.000 068 21285.34 612.52 43210.12 48172.13 2024-03-08 20:33:19.000 068 21285.32 612.51 43210.12 48172.36 2024-03-08 20:33:20.000 068 21285.30 612.52 43210.12 48172.09 2024-03-08 20:33:21.000 068 21285.29 612.53 43210.12 48172.33 2024-03-08 20:33:22.000 068 21285.26 612.54 43210.12 48172.17 2024-03-08 20:33:23.000 068 21285.28 612.52 43210.15 48172.22 2024-03-08 20:33:24.000 068 21285.26 612.52 43210.15 48172.36 2024-03-08 20:33:25.000 068 21285.29 612.51 43210.18 48172.13 2024-03-08 20:33:26.000 068 21285.32 612.52 43210.20 48172.36 2024-03-08 20:33:27.000 068 21285.27 612.53 43210.19 48172.22 2024-03-08 20:33:28.000 068 21285.25 612.53 43210.17 48172.33 2024-03-08 20:33:29.000 068 21285.23 612.52 43210.19 48172.24 2024-03-08 20:33:30.000 068 21285.23 612.53 43210.22 48172.32 2024-03-08 20:33:31.000 068 21285.18 612.52 43210.25 48172.27 2024-03-08 20:33:32.000 068 21285.16 612.55 43210.24 48172.32 2024-03-08 20:33:33.000 068 21285.13 612.62 43210.23 48172.21 2024-03-08 20:33:34.000 068 21285.07 612.70 43210.21 48172.34 2024-03-08 20:33:35.000 068 21285.03 612.78 43210.18 48172.09 2024-03-08 20:33:36.000 068 21285.02 612.83 43210.12 48172.26 2024-03-08 20:33:37.000 068 21285.00 612.89 43210.08 48171.99 2024-03-08 20:33:38.000 068 21284.97 612.95 43210.07 48172.16 2024-03-08 20:33:39.000 068 21284.95 612.98 43210.02 48171.93 2024-03-08 20:33:40.000 068 21284.90 612.97 43210.01 48172.06 2024-03-08 20:33:41.000 068 21284.87 612.98 43209.99 48171.94 2024-03-08 20:33:42.000 068 21284.86 612.98 43210.01 48171.97 2024-03-08 20:33:43.000 068 21284.86 612.99 43210.01 48172.01 2024-03-08 20:33:44.000 068 21284.89 612.97 43210.01 48171.91 2024-03-08 20:33:45.000 068 21284.89 612.95 43210.01 48172.00 2024-03-08 20:33:46.000 068 21284.91 612.92 43210.06 48172.02 2024-03-08 20:33:47.000 068 21284.92 612.92 43210.07 48171.96 2024-03-08 20:33:48.000 068 21284.97 612.93 43210.11 48172.18 2024-03-08 20:33:49.000 068 21284.95 612.93 43210.13 48172.06 2024-03-08 20:33:50.000 068 21284.95 612.91 43210.14 48172.10 2024-03-08 20:33:51.000 068 21284.93 612.89 43210.13 48172.19 2024-03-08 20:33:52.000 068 21284.96 612.91 43210.17 48172.04 2024-03-08 20:33:53.000 068 21284.97 612.92 43210.18 48172.31 2024-03-08 20:33:54.000 068 21284.96 612.91 43210.20 48172.07 2024-03-08 20:33:55.000 068 21284.97 612.92 43210.21 48172.18 2024-03-08 20:33:56.000 068 21285.00 612.91 43210.22 48172.19 2024-03-08 20:33:57.000 068 21284.98 612.93 43210.21 48172.19 2024-03-08 20:33:58.000 068 21284.97 612.91 43210.22 48172.16 2024-03-08 20:33:59.000 068 21284.98 612.92 43210.23 48172.25 2024-03-08 20:34:00.000 068 21284.97 612.91 43210.24 48172.25 2024-03-08 20:34:01.000 068 21284.99 612.88 43210.26 48172.28 2024-03-08 20:34:02.000 068 21284.95 612.88 43210.28 48172.29 2024-03-08 20:34:03.000 068 21284.98 612.88 43210.29 48172.32 2024-03-08 20:34:04.000 068 21284.98 612.85 43210.32 48172.41 2024-03-08 20:34:05.000 068 21284.96 612.84 43210.34 48172.57 2024-03-08 20:34:06.000 068 21284.99 612.87 43210.35 48172.10 2024-03-08 20:34:07.000 068 21284.99 612.89 43210.37 48172.31 2024-03-08 20:34:08.000 068 21284.97 612.88 43210.38 48172.56 2024-03-08 20:34:09.000 068 21284.93 612.92 43210.40 48172.06 2024-03-08 20:34:10.000 068 21284.94 612.98 43210.41 48172.64 2024-03-08 20:34:11.000 068 21284.91 613.00 43210.38 48172.07 2024-03-08 20:34:12.000 068 21284.88 613.01 43210.39 48172.44 2024-03-08 20:34:13.000 068 21284.90 612.99 43210.42 48172.56 2024-03-08 20:34:14.000 068 21284.92 613.01 43210.43 48172.22 2024-03-08 20:34:15.000 068 21284.87 613.04 43210.41 48172.12 2024-03-08 20:34:16.000 068 21284.87 613.04 43210.45 48172.42 2024-03-08 20:34:17.000 068 21284.85 613.06 43210.45 48172.57 2024-03-08 20:34:18.000 068 21284.85 613.05 43210.45 48172.54 2024-03-08 20:34:19.000 068 21284.86 613.10 43210.44 48172.49 2024-03-08 20:34:20.000 068 21284.82 613.16 43210.43 48172.43 2024-03-08 20:34:21.000 068 21284.80 613.16 43210.43 48172.42 2024-03-08 20:34:22.000 068 21284.79 613.18 43210.42 48172.40 2024-03-08 20:34:23.000 068 21284.81 613.17 43210.42 48172.38 2024-03-08 20:34:24.000 068 21284.82 613.17 43210.42 48172.43 2024-03-08 20:34:25.000 068 21284.78 613.18 43210.43 48172.39 2024-03-08 20:34:26.000 068 21284.79 613.18 43210.43 48172.41 2024-03-08 20:34:27.000 068 21284.80 613.20 43210.44 48172.43 2024-03-08 20:34:28.000 068 21284.78 613.18 43210.46 48172.47 2024-03-08 20:34:29.000 068 21284.78 613.19 43210.46 48172.57 2024-03-08 20:34:30.000 068 21284.80 613.13 43210.47 48172.53 2024-03-08 20:34:31.000 068 21284.82 613.06 43210.52 48172.54 2024-03-08 20:34:32.000 068 21284.84 613.05 43210.61 48172.51 2024-03-08 20:34:33.000 068 21284.89 613.02 43210.63 48172.35 2024-03-08 20:34:34.000 068 21284.92 612.98 43210.66 48172.24 2024-03-08 20:34:35.000 068 21284.93 612.96 43210.66 48172.86 2024-03-08 20:34:36.000 068 21284.93 612.97 43210.70 48172.50 2024-03-08 20:34:37.000 068 21284.93 612.97 43210.74 48172.47 2024-03-08 20:34:38.000 068 21284.93 612.96 43210.75 48172.96 2024-03-08 20:34:39.000 068 21284.93 613.00 43210.74 48172.64 2024-03-08 20:34:40.000 068 21284.96 613.03 43210.77 48172.39 2024-03-08 20:34:41.000 068 21284.97 613.04 43210.74 48172.72 2024-03-08 20:34:42.000 068 21285.00 613.04 43210.74 48172.95 2024-03-08 20:34:43.000 068 21285.00 613.07 43210.74 48172.77 2024-03-08 20:34:44.000 068 21284.95 613.03 43210.77 48172.56 2024-03-08 20:34:45.000 068 21284.94 613.00 43210.80 48172.54 2024-03-08 20:34:46.000 068 21284.95 613.00 43210.82 48172.61 2024-03-08 20:34:47.000 068 21284.98 612.98 43210.86 48172.63 2024-03-08 20:34:48.000 068 21284.97 613.01 43210.83 48172.67 2024-03-08 20:34:49.000 068 21284.96 613.01 43210.82 48172.69 2024-03-08 20:34:50.000 068 21284.96 613.05 43210.83 48172.63 2024-03-08 20:34:51.000 068 21284.92 613.06 43210.83 48172.56 2024-03-08 20:34:52.000 068 21284.92 613.07 43210.83 48172.52 2024-03-08 20:34:53.000 068 21284.90 613.07 43210.85 48172.50 2024-03-08 20:34:54.000 068 21284.91 613.03 43210.89 48172.54 2024-03-08 20:34:55.000 068 21284.92 613.00 43210.87 48172.70 2024-03-08 20:34:56.000 068 21284.94 613.02 43210.90 48173.03 2024-03-08 20:34:57.000 068 21284.98 613.00 43210.90 48173.01 2024-03-08 20:34:58.000 068 21284.98 613.00 43210.91 48172.65 2024-03-08 20:34:59.000 068 21284.93 613.02 43210.95 48172.54 2024-03-08 20:35:00.000 068 21284.93 613.05 43210.94 48172.97 2024-03-08 20:35:01.000 068 21284.91 613.08 43210.92 48173.00 2024-03-08 20:35:02.000 068 21284.93 613.08 43210.93 48172.57 2024-03-08 20:35:03.000 068 21284.92 613.12 43210.91 48172.59 2024-03-08 20:35:04.000 068 21284.88 613.14 43210.91 48173.09 2024-03-08 20:35:05.000 068 21284.84 613.17 43210.91 48172.66 2024-03-08 20:35:06.000 068 21284.84 613.22 43210.90 48172.45 2024-03-08 20:35:07.000 068 21284.84 613.23 43210.91 48172.70 2024-03-08 20:35:08.000 068 21284.80 613.25 43210.90 48172.82 2024-03-08 20:35:09.000 068 21284.75 613.28 43210.90 48172.81 2024-03-08 20:35:10.000 068 21284.74 613.27 43210.93 48172.81 2024-03-08 20:35:11.000 068 21284.73 613.28 43210.95 48172.72 2024-03-08 20:35:12.000 068 21284.70 613.34 43210.94 48172.67 2024-03-08 20:35:13.000 068 21284.68 613.41 43210.90 48172.66 2024-03-08 20:35:14.000 068 21284.57 613.40 43210.88 48172.65 2024-03-08 20:35:15.000 068 21284.52 613.38 43210.91 48172.54 2024-03-08 20:35:16.000 068 21284.44 613.40 43210.93 48172.56 2024-03-08 20:35:17.000 068 21284.37 613.40 43210.91 48172.58 2024-03-08 20:35:18.000 068 21284.29 613.42 43210.90 48172.51 2024-03-08 20:35:19.000 068 21284.28 613.47 43210.86 48172.49 2024-03-08 20:35:20.000 068 21284.31 613.52 43210.87 48172.47 2024-03-08 20:35:21.000 068 21284.32 613.54 43210.89 48172.51 2024-03-08 20:35:22.000 068 21284.31 613.57 43210.83 48172.51 2024-03-08 20:35:23.000 068 21284.28 613.64 43210.80 48172.47 2024-03-08 20:35:24.000 068 21284.27 613.64 43210.81 48172.45 2024-03-08 20:35:25.000 068 21284.27 613.63 43210.81 48172.44 2024-03-08 20:35:26.000 068 21284.27 613.61 43210.80 48172.44 2024-03-08 20:35:27.000 068 21284.25 613.63 43210.81 48172.43 2024-03-08 20:35:28.000 068 21284.20 613.67 43210.81 48172.42 2024-03-08 20:35:29.000 068 21284.18 613.72 43210.78 48172.40 2024-03-08 20:35:30.000 068 21284.15 613.76 43210.78 48172.38 2024-03-08 20:35:31.000 068 21284.13 613.79 43210.80 48172.31 2024-03-08 20:35:32.000 068 21284.10 613.84 43210.79 48172.29 2024-03-08 20:35:33.000 068 21284.09 613.90 43210.71 48172.21 2024-03-08 20:35:34.000 068 21284.05 613.89 43210.70 48172.19 2024-03-08 20:35:35.000 068 21284.04 613.89 43210.70 48172.24 2024-03-08 20:35:36.000 068 21284.06 613.88 43210.71 48172.26 2024-03-08 20:35:37.000 068 21284.04 613.86 43210.72 48172.21 2024-03-08 20:35:38.000 068 21284.01 613.92 43210.70 48172.19 2024-03-08 20:35:39.000 068 21283.94 613.98 43210.67 48172.12 2024-03-08 20:35:40.000 068 21283.91 614.01 43210.65 48172.09 2024-03-08 20:35:41.000 068 21283.91 614.00 43210.63 48172.17 2024-03-08 20:35:42.000 068 21283.92 614.02 43210.64 48172.25 2024-03-08 20:35:43.000 068 21283.92 614.01 43210.64 48172.31 2024-03-08 20:35:44.000 068 21283.91 613.99 43210.63 48172.29 2024-03-08 20:35:45.000 068 21283.93 613.99 43210.64 48172.22 2024-03-08 20:35:46.000 068 21283.93 613.98 43210.67 48172.12 2024-03-08 20:35:47.000 068 21283.92 613.99 43210.67 48171.91 2024-03-08 20:35:48.000 068 21283.91 614.02 43210.66 48171.90 2024-03-08 20:35:49.000 068 21283.90 614.04 43210.69 48172.46 2024-03-08 20:35:50.000 068 21283.94 614.02 43210.70 48172.12 2024-03-08 20:35:51.000 068 21283.92 614.04 43210.71 48171.96 2024-03-08 20:35:52.000 068 21283.91 614.05 43210.70 48172.41 2024-03-08 20:35:53.000 068 21283.95 614.03 43210.72 48172.06 2024-03-08 20:35:54.000 068 21283.97 614.00 43210.77 48172.04 2024-03-08 20:35:55.000 068 21283.97 613.99 43210.77 48172.63 2024-03-08 20:35:56.000 068 21283.96 613.98 43210.79 48172.01 2024-03-08 20:35:57.000 068 21283.97 614.00 43210.83 48172.39 2024-03-08 20:35:58.000 068 21283.96 614.00 43210.83 48172.18 2024-03-08 20:35:59.000 068 21283.94 613.97 43210.81 48172.49 2024-03-08 20:36:00.000 068 21283.97 613.95 43210.82 48172.02 2024-03-08 20:36:01.000 068 21284.00 613.96 43210.86 48172.67 2024-03-08 20:36:02.000 068 21284.01 613.95 43210.90 48172.21 2024-03-08 20:36:03.000 068 21284.03 613.96 43210.91 48172.11 2024-03-08 20:36:04.000 068 21284.06 613.94 43210.89 48172.39 2024-03-08 20:36:05.000 068 21284.08 613.95 43210.91 48172.42 2024-03-08 20:36:06.000 068 21284.06 613.96 43210.94 48172.45 2024-03-08 20:36:07.000 068 21284.06 613.96 43210.93 48172.45 2024-03-08 20:36:08.000 068 21284.03 613.97 43210.96 48172.41 2024-03-08 20:36:09.000 068 21284.02 613.95 43210.97 48172.36 2024-03-08 20:36:10.000 068 21283.99 614.00 43210.96 48172.31 2024-03-08 20:36:11.000 068 21283.98 614.05 43210.98 48172.39 2024-03-08 20:36:12.000 068 21283.95 614.10 43210.98 48172.42 2024-03-08 20:36:13.000 068 21283.96 614.12 43210.98 48172.40 2024-03-08 20:36:14.000 068 21283.95 614.14 43210.93 48172.35 2024-03-08 20:36:15.000 068 21283.95 614.16 43210.90 48172.31 2024-03-08 20:36:16.000 068 21283.93 614.13 43210.92 48172.31 2024-03-08 20:36:17.000 068 21283.94 614.16 43210.91 48172.38 2024-03-08 20:36:18.000 068 21283.96 614.15 43210.93 48172.36 2024-03-08 20:36:19.000 068 21283.95 614.19 43210.94 48172.31 2024-03-08 20:36:20.000 068 21283.93 614.21 43210.92 48172.35 2024-03-08 20:36:21.000 068 21283.93 614.23 43210.89 48172.33 2024-03-08 20:36:22.000 068 21283.93 614.25 43210.89 48172.31 2024-03-08 20:36:23.000 068 21283.95 614.23 43210.88 48172.31 2024-03-08 20:36:24.000 068 21283.95 614.25 43210.83 48172.24 2024-03-08 20:36:25.000 068 21283.97 614.23 43210.83 48172.31 2024-03-08 20:36:26.000 068 21283.99 614.22 43210.83 48172.32 2024-03-08 20:36:27.000 068 21283.98 614.24 43210.85 48172.22 2024-03-08 20:36:28.000 068 21284.01 614.23 43210.83 48172.31 2024-03-08 20:36:29.000 068 21283.99 614.23 43210.81 48172.31 2024-03-08 20:36:30.000 068 21283.99 614.25 43210.83 48172.29 2024-03-08 20:36:31.000 068 21283.98 614.28 43210.85 48172.25 2024-03-08 20:36:32.000 068 21283.99 614.30 43210.82 48172.29 2024-03-08 20:36:33.000 068 21283.96 614.27 43210.82 48172.32 2024-03-08 20:36:34.000 068 21283.98 614.27 43210.82 48172.24 2024-03-08 20:36:35.000 068 21283.99 614.27 43210.80 48172.27 2024-03-08 20:36:36.000 068 21283.98 614.25 43210.82 48172.33 2024-03-08 20:36:37.000 068 21283.98 614.28 43210.82 48172.34 2024-03-08 20:36:38.000 068 21284.01 614.29 43210.83 48172.40 2024-03-08 20:36:39.000 068 21284.00 614.33 43210.80 48172.45 2024-03-08 20:36:40.000 068 21283.97 614.39 43210.80 48172.41 2024-03-08 20:36:41.000 068 21284.00 614.40 43210.81 48172.20 2024-03-08 20:36:42.000 068 21284.03 614.43 43210.78 48171.90 2024-03-08 20:36:43.000 068 21284.05 614.44 43210.75 48172.56 2024-03-08 20:36:44.000 068 21284.08 614.42 43210.76 48172.24 2024-03-08 20:36:45.000 068 21284.12 614.40 43210.75 48172.15 2024-03-08 20:36:46.000 068 21284.12 614.40 43210.77 48172.49 2024-03-08 20:36:47.000 068 21284.16 614.40 43210.75 48172.13 2024-03-08 20:36:48.000 068 21284.19 614.48 43210.73 48172.42 2024-03-08 20:36:49.000 068 21284.21 614.50 43210.77 48172.54 2024-03-08 20:36:50.000 068 21284.23 614.52 43210.75 48171.99 2024-03-08 20:36:51.000 068 21284.29 614.51 43210.69 48172.60 2024-03-08 20:36:52.000 068 21284.29 614.51 43210.69 48172.08 2024-03-08 20:36:53.000 068 21284.28 614.51 43210.70 48172.66 2024-03-08 20:36:54.000 068 21284.31 614.52 43210.72 48172.10 2024-03-08 20:36:55.000 068 21284.27 614.52 43210.73 48172.33 2024-03-08 20:36:56.000 068 21284.28 614.50 43210.73 48172.52 2024-03-08 20:36:57.000 068 21284.27 614.55 43210.73 48172.29 2024-03-08 20:36:58.000 068 21284.29 614.60 43210.73 48172.32 2024-03-08 20:36:59.000 068 21284.28 614.63 43210.72 48172.38 2024-03-08 20:37:00.000 068 21284.25 614.66 43210.70 48172.28 2024-03-08 20:37:01.000 068 21284.25 614.65 43210.70 48172.19 2024-03-08 20:37:02.000 068 21284.29 614.63 43210.69 48172.56 2024-03-08 20:37:03.000 068 21284.27 614.65 43210.75 48172.07 2024-03-08 20:37:04.000 068 21284.24 614.64 43210.75 48172.66 2024-03-08 20:37:05.000 068 21284.26 614.63 43210.76 48172.15 2024-03-08 20:37:06.000 068 21284.30 614.61 43210.81 48172.68 2024-03-08 20:37:07.000 068 21284.31 614.61 43210.81 48172.35 2024-03-08 20:37:08.000 068 21284.32 614.64 43210.82 48172.33 2024-03-08 20:37:09.000 068 21284.30 614.62 43210.85 48172.84 2024-03-08 20:37:10.000 068 21284.28 614.61 43210.88 48172.29 2024-03-08 20:37:11.000 068 21284.28 614.65 43210.88 48172.24 2024-03-08 20:37:12.000 068 21284.28 614.62 43210.88 48172.53 2024-03-08 20:37:13.000 068 21284.27 614.62 43210.92 48172.74 2024-03-08 20:37:14.000 068 21284.27 614.61 43210.91 48172.63 2024-03-08 20:37:15.000 068 21284.24 614.60 43210.90 48172.38 2024-03-08 20:37:16.000 068 21284.23 614.62 43210.88 48172.21 2024-03-08 20:37:17.000 068 21284.19 614.65 43210.87 48172.33 2024-03-08 20:37:18.000 068 21284.17 614.68 43210.86 48172.79 2024-03-08 20:37:19.000 068 21284.14 614.70 43210.90 48172.54 2024-03-08 20:37:20.000 068 21284.16 614.72 43210.94 48172.06 2024-03-08 20:37:21.000 068 21284.14 614.75 43210.88 48172.53 2024-03-08 20:37:22.000 068 21284.13 614.72 43210.85 48172.67 2024-03-08 20:37:23.000 068 21284.11 614.71 43210.87 48172.02 2024-03-08 20:37:24.000 068 21284.09 614.74 43210.85 48172.83 2024-03-08 20:37:25.000 068 21284.11 614.75 43210.88 48172.21 2024-03-08 20:37:26.000 068 21284.08 614.79 43210.84 48172.25 2024-03-08 20:37:27.000 068 21284.08 614.79 43210.85 48172.69 2024-03-08 20:37:28.000 068 21284.05 614.79 43210.88 48172.20 2024-03-08 20:37:29.000 068 21284.06 614.77 43210.92 48172.38 2024-03-08 20:37:30.000 068 21284.03 614.78 43210.93 48172.65 2024-03-08 20:37:31.000 068 21284.08 614.79 43210.89 48172.10 2024-03-08 20:37:32.000 068 21284.07 614.81 43210.93 48172.54 2024-03-08 20:37:33.000 068 21284.05 614.79 43210.96 48172.71 2024-03-08 20:37:34.000 068 21284.06 614.77 43210.98 48172.56 2024-03-08 20:37:35.000 068 21284.08 614.78 43211.00 48172.51 2024-03-08 20:37:36.000 068 21284.05 614.81 43210.98 48172.53 2024-03-08 20:37:37.000 068 21284.02 614.80 43210.97 48172.56 2024-03-08 20:37:38.000 068 21283.99 614.83 43210.95 48172.61 2024-03-08 20:37:39.000 068 21284.00 614.78 43210.96 48172.59 2024-03-08 20:37:40.000 068 21284.03 614.78 43210.95 48172.57 2024-03-08 20:37:41.000 068 21284.04 614.75 43210.99 48172.39 2024-03-08 20:37:42.000 068 21284.01 614.75 43211.01 48172.22 2024-03-08 20:37:43.000 068 21284.02 614.76 43211.03 48172.32 2024-03-08 20:37:44.000 068 21284.04 614.77 43210.98 48172.75 2024-03-08 20:37:45.000 068 21284.06 614.77 43210.98 48172.66 2024-03-08 20:37:46.000 068 21284.09 614.74 43211.00 48172.14 2024-03-08 20:37:47.000 068 21284.10 614.75 43211.03 48172.97 2024-03-08 20:37:48.000 068 21284.08 614.78 43211.01 48172.09 2024-03-08 20:37:49.000 068 21284.06 614.82 43210.99 48172.91 2024-03-08 20:37:50.000 068 21284.07 614.79 43210.99 48172.15 2024-03-08 20:37:51.000 068 21284.05 614.82 43210.99 48172.70 2024-03-08 20:37:52.000 068 21284.06 614.84 43210.98 48172.58 2024-03-08 20:37:53.000 068 21284.03 614.85 43210.96 48172.08 2024-03-08 20:37:54.000 068 21284.04 614.84 43210.95 48172.78 2024-03-08 20:37:55.000 068 21283.96 614.85 43210.95 48172.53 2024-03-08 20:37:56.000 068 21284.02 614.79 43210.99 48172.17 2024-03-08 20:37:57.000 068 21283.99 614.80 43211.02 48172.86 2024-03-08 20:37:58.000 068 21283.85 614.77 43211.04 48172.03 2024-03-08 20:37:59.000 068 21283.72 614.72 43211.04 48172.70 2024-03-08 20:38:00.000 068 21283.63 614.80 43211.04 48172.15 2024-03-08 20:38:01.000 068 21283.60 614.89 43211.01 48172.44 2024-03-08 20:38:02.000 068 21283.61 614.97 43210.94 48172.17 2024-03-08 20:38:03.000 068 21283.66 615.05 43210.87 48172.43 2024-03-08 20:38:04.000 068 21283.67 615.09 43210.85 48172.03 2024-03-08 20:38:05.000 068 21283.73 615.12 43210.80 48172.38 2024-03-08 20:38:06.000 068 21283.71 615.17 43210.75 48172.06 2024-03-08 20:38:07.000 068 21283.64 615.23 43210.70 48172.04 2024-03-08 20:38:08.000 068 21283.57 615.28 43210.68 48172.08 2024-03-08 20:38:09.000 068 21283.53 615.32 43210.63 48172.02 2024-03-08 20:38:10.000 068 21283.50 615.38 43210.56 48171.70 2024-03-08 20:38:11.000 068 21283.50 615.39 43210.56 48172.12 2024-03-08 20:38:12.000 068 21283.46 615.40 43210.53 48171.61 2024-03-08 20:38:13.000 068 21283.46 615.36 43210.53 48171.88 2024-03-08 20:38:14.000 068 21283.43 615.34 43210.50 48172.10 2024-03-08 20:38:15.000 068 21283.46 615.34 43210.52 48171.67 2024-03-08 20:38:16.000 068 21283.43 615.40 43210.54 48171.59 2024-03-08 20:38:17.000 068 21283.43 615.40 43210.54 48171.81 2024-03-08 20:38:18.000 068 21283.40 615.41 43210.53 48172.15 2024-03-08 20:38:19.000 068 21283.40 615.44 43210.54 48171.50 2024-03-08 20:38:20.000 068 21283.38 615.47 43210.54 48171.90 2024-03-08 20:38:21.000 068 21283.36 615.45 43210.50 48171.88 2024-03-08 20:38:22.000 068 21283.37 615.42 43210.54 48171.69 2024-03-08 20:38:23.000 068 21283.36 615.40 43210.56 48171.97 2024-03-08 20:38:24.000 068 21283.36 615.42 43210.58 48171.81 2024-03-08 20:38:25.000 068 21283.37 615.38 43210.58 48171.74 2024-03-08 20:38:26.000 068 21283.41 615.41 43210.60 48172.17 2024-03-08 20:38:27.000 068 21283.42 615.40 43210.64 48171.62 2024-03-08 20:38:28.000 068 21283.39 615.39 43210.67 48172.32 2024-03-08 20:38:29.000 068 21283.43 615.36 43210.71 48171.66 2024-03-08 20:38:30.000 068 21283.42 615.34 43210.72 48172.31 2024-03-08 20:38:31.000 068 21283.41 615.37 43210.77 48171.83 2024-03-08 20:38:32.000 068 21283.40 615.40 43210.78 48171.94 2024-03-08 20:38:33.000 068 21283.32 615.45 43210.76 48172.26 2024-03-08 20:38:34.000 068 21283.27 615.51 43210.72 48171.62 2024-03-08 20:38:35.000 068 21283.26 615.52 43210.69 48172.06 2024-03-08 20:38:36.000 068 21283.21 615.55 43210.67 48171.72 2024-03-08 20:38:37.000 068 21283.18 615.56 43210.63 48172.10 2024-03-08 20:38:38.000 068 21283.19 615.57 43210.64 48171.45 2024-03-08 20:38:39.000 068 21283.14 615.57 43210.64 48171.96 2024-03-08 20:38:40.000 068 21283.12 615.55 43210.63 48172.06 2024-03-08 20:38:41.000 068 21283.14 615.51 43210.63 48171.68 2024-03-08 20:38:42.000 068 21283.17 615.49 43210.66 48171.50 2024-03-08 20:38:43.000 068 21283.18 615.47 43210.66 48171.63 2024-03-08 20:38:44.000 068 21283.19 615.46 43210.73 48172.09 2024-03-08 20:38:45.000 068 21283.21 615.46 43210.76 48172.22 2024-03-08 20:38:46.000 068 21283.21 615.47 43210.75 48171.69 2024-03-08 20:38:47.000 068 21283.18 615.50 43210.76 48171.65 2024-03-08 20:38:48.000 068 21283.16 615.53 43210.76 48172.32 2024-03-08 20:38:49.000 068 21283.16 615.51 43210.76 48171.63 2024-03-08 20:38:50.000 068 21283.15 615.49 43210.80 48172.09 2024-03-08 20:38:51.000 068 21283.14 615.51 43210.84 48171.90 2024-03-08 20:38:52.000 068 21283.14 615.52 43210.83 48171.96 2024-03-08 20:38:53.000 068 21283.08 615.56 43210.85 48171.94 2024-03-08 20:38:54.000 068 21283.08 615.56 43210.85 48171.58 2024-03-08 20:38:55.000 068 21283.08 615.58 43210.86 48172.29 2024-03-08 20:38:56.000 068 21283.01 615.59 43210.84 48171.81 2024-03-08 20:38:57.000 068 21283.00 615.58 43210.85 48171.57 2024-03-08 20:38:58.000 068 21282.96 615.62 43210.85 48172.06 2024-03-08 20:38:59.000 068 21282.93 615.62 43210.84 48172.17 2024-03-08 20:39:00.000 068 21282.91 615.61 43210.84 48171.67 2024-03-08 20:39:01.000 068 21282.88 615.64 43210.84 48171.53 2024-03-08 20:39:02.000 068 21282.87 615.62 43210.85 48172.00 2024-03-08 20:39:03.000 068 21282.87 615.61 43210.84 48172.17 2024-03-08 20:39:04.000 068 21282.86 615.62 43210.84 48172.13 2024-03-08 20:39:05.000 068 21282.83 615.63 43210.88 48171.90 2024-03-08 20:39:06.000 068 21282.85 615.69 43210.85 48171.83 2024-03-08 20:39:07.000 068 21282.88 615.69 43210.85 48171.93 2024-03-08 20:39:08.000 068 21282.81 615.64 43210.87 48171.97 2024-03-08 20:39:09.000 068 21282.75 615.63 43210.88 48172.01 2024-03-08 20:39:10.000 068 21282.70 615.64 43210.90 48171.95 2024-03-08 20:39:11.000 068 21282.69 615.64 43210.91 48171.85 2024-03-08 20:39:12.000 068 21282.67 615.65 43210.95 48171.79 2024-03-08 20:39:13.000 068 21282.62 615.69 43210.94 48171.75 2024-03-08 20:39:14.000 068 21282.61 615.69 43210.95 48171.81 2024-03-08 20:39:15.000 068 21282.62 615.71 43210.96 48171.89 2024-03-08 20:39:16.000 068 21282.61 615.73 43210.99 48171.90 2024-03-08 20:39:17.000 068 21282.58 615.74 43210.99 48171.85 2024-03-08 20:39:18.000 068 21282.57 615.75 43210.98 48171.77 2024-03-08 20:39:19.000 068 21282.56 615.78 43210.96 48171.78 2024-03-08 20:39:20.000 068 21282.53 615.80 43210.95 48171.81 2024-03-08 20:39:21.000 068 21282.54 615.83 43210.96 48171.89 2024-03-08 20:39:22.000 068 21282.55 615.85 43210.97 48171.88 2024-03-08 20:39:23.000 068 21282.55 615.86 43210.95 48171.85 2024-03-08 20:39:24.000 068 21282.53 615.84 43210.97 48171.85 2024-03-08 20:39:25.000 068 21282.50 615.87 43210.96 48171.92 2024-03-08 20:39:26.000 068 21282.49 615.89 43210.96 48172.00 2024-03-08 20:39:27.000 068 21282.50 615.90 43210.98 48172.02 2024-03-08 20:39:28.000 068 21282.48 615.92 43210.98 48171.96 2024-03-08 20:39:29.000 068 21282.46 615.94 43210.97 48171.95 2024-03-08 20:39:30.000 068 21282.45 615.97 43210.99 48172.02 2024-03-08 20:39:31.000 068 21282.47 615.98 43211.00 48172.11 2024-03-08 20:39:32.000 068 21282.48 616.00 43211.00 48172.01 2024-03-08 20:39:33.000 068 21282.42 616.00 43210.99 48171.99 2024-03-08 20:39:34.000 068 21282.39 616.02 43211.00 48171.81 2024-03-08 20:39:35.000 068 21282.39 616.04 43211.00 48171.56 2024-03-08 20:39:36.000 068 21282.39 616.04 43211.02 48171.62 2024-03-08 20:39:37.000 068 21282.41 616.04 43211.04 48172.11 2024-03-08 20:39:38.000 068 21282.41 616.07 43211.02 48171.89 2024-03-08 20:39:39.000 068 21282.40 616.09 43211.03 48171.58 2024-03-08 20:39:40.000 068 21282.42 616.09 43211.01 48171.53 2024-03-08 20:39:41.000 068 21282.43 616.13 43211.00 48171.74 2024-03-08 20:39:42.000 068 21282.39 616.12 43211.00 48172.12 2024-03-08 20:39:43.000 068 21282.36 616.13 43210.99 48171.71 2024-03-08 20:39:44.000 068 21282.35 616.12 43210.99 48171.56 2024-03-08 20:39:45.000 068 21282.37 616.12 43211.01 48172.06 2024-03-08 20:39:46.000 068 21282.38 616.13 43211.00 48171.60 2024-03-08 20:39:47.000 068 21282.37 616.13 43211.00 48171.77 2024-03-08 20:39:48.000 068 21282.38 616.14 43211.02 48172.09 2024-03-08 20:39:49.000 068 21282.39 616.13 43211.04 48171.56 2024-03-08 20:39:50.000 068 21282.40 616.15 43211.05 48171.65 2024-03-08 20:39:51.000 068 21282.38 616.21 43211.07 48172.03 2024-03-08 20:39:52.000 068 21282.38 616.23 43211.07 48172.02 2024-03-08 20:39:53.000 068 21282.37 616.23 43211.07 48171.64 2024-03-08 20:39:54.000 068 21282.35 616.22 43211.07 48171.52 2024-03-08 20:39:55.000 068 21282.32 616.23 43211.09 48171.92 2024-03-08 20:39:56.000 068 21282.32 616.23 43211.08 48172.10 2024-03-08 20:39:57.000 068 21282.28 616.25 43211.08 48171.56 2024-03-08 20:39:58.000 068 21282.25 616.29 43211.13 48171.69 2024-03-08 20:39:59.000 068 21282.24 616.33 43211.12 48172.17 2024-03-08 20:40:00.000 068 21282.26 616.32 43211.13 48171.57 2024-03-08 20:40:01.000 068 21282.25 616.33 43211.11 48171.95 2024-03-08 20:40:02.000 068 21282.27 616.31 43211.13 48171.81 2024-03-08 20:40:03.000 068 21282.24 616.35 43211.15 48171.62 2024-03-08 20:40:04.000 068 21282.23 616.36 43211.15 48172.12 2024-03-08 20:40:05.000 068 21282.24 616.34 43211.13 48171.84 2024-03-08 20:40:06.000 068 21282.22 616.36 43211.12 48171.61 2024-03-08 20:40:07.000 068 21282.22 616.34 43211.14 48172.00 2024-03-08 20:40:08.000 068 21282.20 616.34 43211.17 48171.75 2024-03-08 20:40:09.000 068 21282.22 616.32 43211.20 48172.14 2024-03-08 20:40:10.000 068 21282.23 616.30 43211.21 48171.56 2024-03-08 20:40:11.000 068 21282.20 616.34 43211.22 48172.26 2024-03-08 20:40:12.000 068 21282.20 616.36 43211.24 48171.64 2024-03-08 20:40:13.000 068 21282.19 616.39 43211.22 48171.88 2024-03-08 20:40:14.000 068 21282.20 616.38 43211.21 48172.19 2024-03-08 20:40:15.000 068 21282.21 616.39 43211.20 48171.56 2024-03-08 20:40:16.000 068 21282.21 616.43 43211.19 48172.03 2024-03-08 20:40:17.000 068 21282.20 616.43 43211.23 48171.92 2024-03-08 20:40:18.000 068 21282.18 616.46 43211.19 48171.75 2024-03-08 20:40:19.000 068 21282.17 616.46 43211.19 48172.15 2024-03-08 20:40:20.000 068 21282.17 616.47 43211.22 48171.57 2024-03-08 20:40:21.000 068 21282.17 616.47 43211.22 48172.09 2024-03-08 20:40:22.000 068 21282.15 616.48 43211.19 48171.91 2024-03-08 20:40:23.000 068 21282.11 616.52 43211.18 48171.56 2024-03-08 20:40:24.000 068 21282.13 616.55 43211.19 48171.74 2024-03-08 20:40:25.000 068 21282.12 616.59 43211.20 48172.10 2024-03-08 20:40:26.000 068 21282.08 616.62 43211.17 48171.84 2024-03-08 20:40:27.000 068 21282.04 616.63 43211.18 48171.54 2024-03-08 20:40:28.000 068 21282.03 616.64 43211.16 48172.11 2024-03-08 20:40:29.000 068 21282.00 616.63 43211.17 48171.46 2024-03-08 20:40:30.000 068 21281.98 616.61 43211.19 48172.10 2024-03-08 20:40:31.000 068 21281.94 616.64 43211.15 48171.41 2024-03-08 20:40:32.000 068 21281.94 616.66 43211.16 48172.16 2024-03-08 20:40:33.000 068 21281.93 616.67 43211.16 48171.38 2024-03-08 20:40:34.000 068 21281.96 616.64 43211.19 48172.14 2024-03-08 20:40:35.000 068 21281.95 616.61 43211.17 48171.45 2024-03-08 20:40:36.000 068 21281.96 616.63 43211.18 48172.06 2024-03-08 20:40:37.000 068 21281.99 616.67 43211.21 48171.60 2024-03-08 20:40:38.000 068 21282.00 616.65 43211.24 48171.81 2024-03-08 20:40:39.000 068 21282.03 616.65 43211.24 48172.06 2024-03-08 20:40:40.000 068 21282.02 616.71 43211.23 48171.51 2024-03-08 20:40:41.000 068 21281.96 616.75 43211.24 48172.15 2024-03-08 20:40:42.000 068 21281.97 616.80 43211.22 48171.53 2024-03-08 20:40:43.000 068 21281.94 616.82 43211.18 48171.62 2024-03-08 20:40:44.000 068 21281.90 616.83 43211.19 48172.01 2024-03-08 20:40:45.000 068 21281.91 616.86 43211.19 48172.06 2024-03-08 20:40:46.000 068 21281.89 616.86 43211.17 48171.74 2024-03-08 20:40:47.000 068 21281.89 616.85 43211.20 48171.46 2024-03-08 20:40:48.000 068 21281.92 616.82 43211.20 48171.50 2024-03-08 20:40:49.000 068 21281.94 616.78 43211.23 48171.89 2024-03-08 20:40:50.000 068 21281.91 616.77 43211.23 48172.15 2024-03-08 20:40:51.000 068 21281.92 616.77 43211.21 48171.82 2024-03-08 20:40:52.000 068 21281.94 616.76 43211.21 48171.53 2024-03-08 20:40:53.000 068 21281.90 616.75 43211.20 48171.59 2024-03-08 20:40:54.000 068 21281.92 616.75 43211.24 48171.95 2024-03-08 20:40:55.000 068 21281.92 616.75 43211.25 48172.13 2024-03-08 20:40:56.000 068 21281.91 616.75 43211.25 48171.81 2024-03-08 20:40:57.000 068 21281.90 616.75 43211.25 48171.57 2024-03-08 20:40:58.000 068 21281.88 616.74 43211.25 48171.53 2024-03-08 20:40:59.000 068 21281.88 616.75 43211.22 48171.82 2024-03-08 20:41:00.000 068 21281.87 616.76 43211.20 48172.03 2024-03-08 20:41:01.000 068 21281.87 616.78 43211.21 48171.88 2024-03-08 20:41:02.000 068 21281.86 616.81 43211.19 48171.60 2024-03-08 20:41:03.000 068 21281.87 616.83 43211.17 48171.49 2024-03-08 20:41:04.000 068 21281.87 616.82 43211.16 48171.67 2024-03-08 20:41:05.000 068 21281.88 616.80 43211.17 48172.03 2024-03-08 20:41:06.000 068 21281.85 616.77 43211.18 48171.47 2024-03-08 20:41:07.000 068 21281.82 616.79 43211.20 48171.74 2024-03-08 20:41:08.000 068 21281.79 616.75 43211.17 48171.99 2024-03-08 20:41:09.000 068 21281.80 616.76 43211.18 48171.49 2024-03-08 20:41:10.000 068 21281.78 616.76 43211.18 48171.70 2024-03-08 20:41:11.000 068 21281.77 616.76 43211.19 48171.95 2024-03-08 20:41:12.000 068 21281.78 616.76 43211.21 48171.40 2024-03-08 20:41:13.000 068 21281.77 616.72 43211.21 48171.99 2024-03-08 20:41:14.000 068 21281.77 616.73 43211.20 48171.68 2024-03-08 20:41:15.000 068 21281.75 616.73 43211.22 48171.49 2024-03-08 20:41:16.000 068 21281.70 616.73 43211.21 48172.07 2024-03-08 20:41:17.000 068 21281.69 616.78 43211.19 48171.34 2024-03-08 20:41:18.000 068 21281.66 616.80 43211.17 48171.99 2024-03-08 20:41:19.000 068 21281.62 616.81 43211.16 48171.31 2024-03-08 20:41:20.000 068 21281.59 616.79 43211.17 48171.77 2024-03-08 20:41:21.000 068 21281.56 616.83 43211.16 48171.86 2024-03-08 20:41:22.000 068 21281.52 616.84 43211.16 48171.57 2024-03-08 20:41:23.000 068 21281.48 616.84 43211.16 48171.32 2024-03-08 20:41:24.000 068 21281.48 616.83 43211.18 48171.28 2024-03-08 20:41:25.000 068 21281.45 616.84 43211.15 48171.76 2024-03-08 20:41:26.000 068 21281.42 616.85 43211.15 48171.85 2024-03-08 20:41:27.000 068 21281.40 616.86 43211.13 48171.64 2024-03-08 20:41:28.000 068 21281.39 616.85 43211.13 48171.54 2024-03-08 20:41:29.000 068 21281.39 616.85 43211.15 48171.52 2024-03-08 20:41:30.000 068 21281.39 616.84 43211.13 48171.51 2024-03-08 20:41:31.000 068 21281.36 616.85 43211.15 48171.52 2024-03-08 20:41:32.000 068 21281.39 616.87 43211.12 48171.56 2024-03-08 20:41:33.000 068 21281.33 616.91 43211.11 48171.49 2024-03-08 20:41:34.000 068 21281.26 616.97 43211.05 48171.32 2024-03-08 20:41:35.000 068 21281.20 617.02 43211.04 48171.14 2024-03-08 20:41:36.000 068 21281.19 617.02 43211.01 48171.03 2024-03-08 20:41:37.000 068 21281.17 617.02 43211.01 48171.57 2024-03-08 20:41:38.000 068 21281.13 617.06 43210.96 48171.28 2024-03-08 20:41:39.000 068 21281.13 617.09 43210.94 48170.89 2024-03-08 20:41:40.000 068 21281.06 617.12 43210.90 48171.41 2024-03-08 20:41:41.000 068 21281.00 617.19 43210.85 48171.36 2024-03-08 20:41:42.000 068 21280.94 617.25 43210.83 48171.12 2024-03-08 20:41:43.000 068 21280.90 617.32 43210.76 48170.82 2024-03-08 20:41:44.000 068 21280.86 617.36 43210.73 48170.62 2024-03-08 20:41:45.000 068 21280.82 617.34 43210.70 48170.62 2024-03-08 20:41:46.000 068 21280.84 617.34 43210.68 48170.68 2024-03-08 20:41:47.000 068 21280.86 617.29 43210.67 48170.68 2024-03-08 20:41:48.000 068 21280.87 617.26 43210.67 48170.66 2024-03-08 20:41:49.000 068 21280.90 617.24 43210.72 48170.69 2024-03-08 20:41:50.000 068 21280.92 617.24 43210.77 48170.74 2024-03-08 20:41:51.000 068 21280.92 617.19 43210.79 48170.70 2024-03-08 20:41:52.000 068 21280.93 617.18 43210.81 48170.75 2024-03-08 20:41:53.000 068 21280.91 617.13 43210.84 48171.11 2024-03-08 20:41:54.000 068 21280.91 617.07 43210.90 48171.42 2024-03-08 20:41:55.000 068 21280.91 617.07 43210.93 48170.77 2024-03-08 20:41:56.000 068 21280.92 617.07 43210.99 48171.32 2024-03-08 20:41:57.000 068 21280.89 617.12 43210.98 48171.15 2024-03-08 20:41:58.000 068 21280.88 617.17 43211.00 48170.85 2024-03-08 20:41:59.000 068 21280.82 617.21 43211.03 48171.44 2024-03-08 20:42:00.000 068 21280.80 617.27 43211.01 48171.20 2024-03-08 20:42:01.000 068 21280.78 617.31 43210.97 48170.76 2024-03-08 20:42:02.000 068 21280.79 617.30 43210.95 48171.38 2024-03-08 20:42:03.000 068 21280.77 617.30 43210.94 48170.86 2024-03-08 20:42:04.000 068 21280.73 617.28 43210.92 48171.12 2024-03-08 20:42:05.000 068 21280.76 617.28 43210.96 48171.31 2024-03-08 20:42:06.000 068 21280.77 617.30 43210.99 48170.75 2024-03-08 20:42:07.000 068 21280.76 617.30 43210.99 48171.03 2024-03-08 20:42:08.000 068 21280.77 617.34 43210.99 48171.45 2024-03-08 20:42:09.000 068 21280.78 617.35 43210.96 48171.17 2024-03-08 20:42:10.000 068 21280.78 617.34 43210.97 48170.75 2024-03-08 20:42:11.000 068 21280.74 617.39 43210.97 48171.01 2024-03-08 20:42:12.000 068 21280.74 617.39 43210.99 48171.34 2024-03-08 20:42:13.000 068 21280.71 617.38 43211.00 48171.38 2024-03-08 20:42:14.000 068 21280.69 617.40 43210.99 48171.02 2024-03-08 20:42:15.000 068 21280.69 617.42 43211.02 48170.79 2024-03-08 20:42:16.000 068 21280.71 617.43 43211.01 48170.91 2024-03-08 20:42:17.000 068 21280.68 617.46 43211.01 48171.25 2024-03-08 20:42:18.000 068 21280.69 617.45 43211.03 48171.35 2024-03-08 20:42:19.000 068 21280.67 617.42 43211.03 48171.19 2024-03-08 20:42:20.000 068 21280.66 617.43 43211.04 48170.89 2024-03-08 20:42:21.000 068 21280.66 617.43 43211.07 48170.82 2024-03-08 20:42:22.000 068 21280.65 617.45 43211.05 48171.04 2024-03-08 20:42:23.000 068 21280.66 617.44 43211.07 48171.08 2024-03-08 20:42:24.000 068 21280.66 617.43 43211.07 48171.06 2024-03-08 20:42:25.000 068 21280.63 617.43 43211.07 48171.02 2024-03-08 20:42:26.000 068 21280.63 617.44 43211.08 48171.09 2024-03-08 20:42:27.000 068 21280.62 617.46 43211.05 48171.15 2024-03-08 20:42:28.000 068 21280.61 617.47 43211.04 48171.11 2024-03-08 20:42:29.000 068 21280.59 617.51 43211.05 48171.01 2024-03-08 20:42:30.000 068 21280.54 617.56 43211.04 48171.03 2024-03-08 20:42:31.000 068 21280.55 617.59 43211.02 48171.09 2024-03-08 20:42:32.000 068 21280.55 617.62 43211.03 48170.99 2024-03-08 20:42:33.000 068 21280.53 617.67 43210.98 48170.90 2024-03-08 20:42:34.000 068 21280.50 617.69 43210.94 48170.85 2024-03-08 20:42:35.000 068 21280.49 617.68 43210.93 48170.75 2024-03-08 20:42:36.000 068 21280.47 617.68 43210.91 48170.74 2024-03-08 20:42:37.000 068 21280.47 617.68 43210.95 48170.66 2024-03-08 20:42:38.000 068 21280.47 617.67 43210.98 48170.70 2024-03-08 20:42:39.000 068 21280.46 617.70 43210.98 48170.74 2024-03-08 20:42:40.000 068 21280.43 617.72 43210.96 48170.78 2024-03-08 20:42:41.000 068 21280.43 617.73 43210.96 48170.78 2024-03-08 20:42:42.000 068 21280.44 617.76 43210.97 48170.93 2024-03-08 20:42:43.000 068 21280.44 617.80 43210.97 48171.13 2024-03-08 20:42:44.000 068 21280.45 617.83 43210.97 48171.21 2024-03-08 20:42:45.000 068 21280.41 617.89 43210.95 48171.22 2024-03-08 20:42:46.000 068 21280.36 617.93 43210.95 48171.07 2024-03-08 20:42:47.000 068 21280.35 617.98 43210.95 48170.65 2024-03-08 20:42:48.000 068 21280.34 618.00 43210.90 48170.65 2024-03-08 20:42:49.000 068 21280.30 618.05 43210.86 48171.24 2024-03-08 20:42:50.000 068 21280.31 618.10 43210.87 48170.50 2024-03-08 20:42:51.000 068 21280.32 618.14 43210.87 48170.81 2024-03-08 20:42:52.000 068 21280.33 618.16 43210.89 48171.18 2024-03-08 20:42:53.000 068 21280.32 618.14 43210.90 48170.74 2024-03-08 20:42:54.000 068 21280.30 618.16 43210.91 48170.56 2024-03-08 20:42:55.000 068 21280.32 618.18 43210.94 48170.52 2024-03-08 20:42:56.000 068 21280.32 618.18 43210.96 48170.74 2024-03-08 20:42:57.000 068 21280.30 618.20 43210.92 48171.26 2024-03-08 20:42:58.000 068 21280.32 618.22 43210.94 48170.75 2024-03-08 20:42:59.000 068 21280.32 618.21 43211.00 48170.58 2024-03-08 20:43:00.000 068 21280.31 618.23 43210.99 48171.16 2024-03-08 20:43:01.000 068 21280.28 618.25 43211.00 48170.94 2024-03-08 20:43:02.000 068 21280.27 618.30 43211.03 48170.70 2024-03-08 20:43:03.000 068 21280.27 618.29 43211.04 48171.31 2024-03-08 20:43:04.000 068 21280.26 618.30 43211.03 48170.56 2024-03-08 20:43:05.000 068 21280.27 618.32 43211.05 48171.22 2024-03-08 20:43:06.000 068 21280.27 618.33 43211.09 48171.00 2024-03-08 20:43:07.000 068 21280.27 618.33 43211.13 48170.69 2024-03-08 20:43:08.000 068 21280.30 618.33 43211.14 48171.31 2024-03-08 20:43:09.000 068 21280.28 618.34 43211.17 48171.27 2024-03-08 20:43:10.000 068 21280.29 618.38 43211.18 48170.79 2024-03-08 20:43:11.000 068 21280.32 618.36 43211.16 48170.79 2024-03-08 20:43:12.000 068 21280.34 618.38 43211.18 48171.16 2024-03-08 20:43:13.000 068 21280.32 618.41 43211.17 48171.42 2024-03-08 20:43:14.000 068 21280.30 618.41 43211.16 48171.15 2024-03-08 20:43:15.000 068 21280.32 618.43 43211.20 48170.76 2024-03-08 20:43:16.000 068 21280.35 618.43 43211.19 48171.02 2024-03-08 20:43:17.000 068 21280.35 618.46 43211.20 48171.46 2024-03-08 20:43:18.000 068 21280.36 618.44 43211.23 48171.14 2024-03-08 20:43:19.000 068 21280.34 618.44 43211.23 48170.78 2024-03-08 20:43:20.000 068 21280.35 618.44 43211.23 48171.46 2024-03-08 20:43:21.000 068 21280.35 618.46 43211.24 48171.00 2024-03-08 20:43:22.000 068 21280.35 618.44 43211.23 48171.18 2024-03-08 20:43:23.000 068 21280.36 618.45 43211.26 48171.26 2024-03-08 20:43:24.000 068 21280.36 618.50 43211.27 48170.95 2024-03-08 20:43:25.000 068 21280.36 618.53 43211.26 48171.54 2024-03-08 20:43:26.000 068 21280.33 618.60 43211.27 48170.81 2024-03-08 20:43:27.000 068 21280.30 618.69 43211.21 48171.17 2024-03-08 20:43:28.000 068 21280.29 618.72 43211.19 48171.34 2024-03-08 20:43:29.000 068 21280.29 618.76 43211.18 48170.68 2024-03-08 20:43:30.000 068 21280.29 618.77 43211.12 48171.34 2024-03-08 20:43:31.000 068 21280.29 618.76 43211.12 48170.82 2024-03-08 20:43:32.000 068 21280.30 618.75 43211.13 48171.19 2024-03-08 20:43:33.000 068 21280.30 618.74 43211.12 48170.93 2024-03-08 20:43:34.000 068 21280.30 618.71 43211.14 48170.89 2024-03-08 20:43:35.000 068 21280.36 618.71 43211.17 48171.40 2024-03-08 20:43:36.000 068 21280.37 618.69 43211.21 48170.72 2024-03-08 20:43:37.000 068 21280.41 618.65 43211.25 48171.50 2024-03-08 20:43:38.000 068 21280.45 618.59 43211.28 48170.88 2024-03-08 20:43:39.000 068 21280.50 618.57 43211.30 48171.62 2024-03-08 20:43:40.000 068 21280.55 618.56 43211.37 48171.19 2024-03-08 20:43:41.000 068 21280.52 618.58 43211.43 48171.33 2024-03-08 20:43:42.000 068 21280.53 618.64 43211.46 48171.56 2024-03-08 20:43:43.000 068 21280.53 618.68 43211.42 48171.06 2024-03-08 20:43:44.000 068 21280.51 618.70 43211.38 48171.68 2024-03-08 20:43:45.000 068 21280.48 618.76 43211.36 48171.13 2024-03-08 20:43:46.000 068 21280.50 618.80 43211.34 48171.33 2024-03-08 20:43:47.000 068 21280.49 618.83 43211.31 48171.56 2024-03-08 20:43:48.000 068 21280.47 618.81 43211.31 48170.93 2024-03-08 20:43:49.000 068 21280.45 618.83 43211.33 48171.56 2024-03-08 20:43:50.000 068 21280.47 618.87 43211.34 48171.25 2024-03-08 20:43:51.000 068 21280.46 618.88 43211.32 48171.04 2024-03-08 20:43:52.000 068 21280.43 618.90 43211.31 48171.64 2024-03-08 20:43:53.000 068 21280.45 618.94 43211.32 48171.04 2024-03-08 20:43:54.000 068 21280.46 618.96 43211.33 48171.24 2024-03-08 20:43:55.000 068 21280.43 618.95 43211.35 48171.66 2024-03-08 20:43:56.000 068 21280.42 618.97 43211.34 48170.99 2024-03-08 20:43:57.000 068 21280.42 618.97 43211.35 48171.07 2024-03-08 20:43:58.000 068 21280.40 619.00 43211.35 48171.64 2024-03-08 20:43:59.000 068 21280.39 619.03 43211.35 48171.39 2024-03-08 20:44:00.000 068 21280.40 619.06 43211.36 48171.02 2024-03-08 20:44:01.000 068 21280.40 619.06 43211.37 48171.08 2024-03-08 20:44:02.000 068 21280.39 619.06 43211.38 48171.67 2024-03-08 20:44:03.000 068 21280.40 619.09 43211.41 48171.20 2024-03-08 20:44:04.000 068 21280.38 619.10 43211.39 48171.02 2024-03-08 20:44:05.000 068 21280.37 619.13 43211.36 48171.63 2024-03-08 20:44:06.000 068 21280.33 619.15 43211.35 48170.94 2024-03-08 20:44:07.000 068 21280.35 619.16 43211.37 48171.38 2024-03-08 20:44:08.000 068 21280.37 619.15 43211.37 48171.52 2024-03-08 20:44:09.000 068 21280.33 619.17 43211.36 48170.86 2024-03-08 20:44:10.000 068 21280.36 619.18 43211.37 48171.43 2024-03-08 20:44:11.000 068 21280.35 619.19 43211.38 48171.38 2024-03-08 20:44:12.000 068 21280.35 619.20 43211.39 48170.99 2024-03-08 20:44:13.000 068 21280.32 619.24 43211.37 48171.59 2024-03-08 20:44:14.000 068 21280.29 619.25 43211.36 48170.82 2024-03-08 20:44:15.000 068 21280.26 619.30 43211.31 48171.33 2024-03-08 20:44:16.000 068 21280.20 619.32 43211.28 48171.20 2024-03-08 20:44:17.000 068 21280.20 619.35 43211.24 48170.91 2024-03-08 20:44:18.000 068 21280.23 619.38 43211.25 48171.49 2024-03-08 20:44:19.000 068 21280.21 619.39 43211.27 48170.76 2024-03-08 20:44:20.000 068 21280.19 619.40 43211.23 48171.46 2024-03-08 20:44:21.000 068 21280.21 619.38 43211.23 48170.88 2024-03-08 20:44:22.000 068 21280.19 619.39 43211.27 48171.24 2024-03-08 20:44:23.000 068 21280.19 619.41 43211.26 48171.12 2024-03-08 20:44:24.000 068 21280.19 619.41 43211.26 48170.89 2024-03-08 20:44:25.000 068 21280.20 619.40 43211.27 48171.33 2024-03-08 20:44:26.000 068 21280.22 619.44 43211.28 48170.99 2024-03-08 20:44:27.000 068 21280.20 619.44 43211.25 48171.12 2024-03-08 20:44:28.000 068 21280.19 619.45 43211.27 48171.28 2024-03-08 20:44:29.000 068 21280.20 619.47 43211.25 48170.89 2024-03-08 20:44:30.000 068 21280.17 619.51 43211.27 48171.45 2024-03-08 20:44:31.000 068 21280.15 619.55 43211.25 48170.75 2024-03-08 20:44:32.000 068 21280.17 619.58 43211.25 48171.51 2024-03-08 20:44:33.000 068 21280.19 619.59 43211.24 48170.69 2024-03-08 20:44:34.000 068 21280.19 619.61 43211.23 48171.50 2024-03-08 20:44:35.000 068 21280.23 619.60 43211.26 48170.85 2024-03-08 20:44:36.000 068 21280.23 619.61 43211.27 48171.16 2024-03-08 20:44:37.000 068 21280.25 619.64 43211.29 48171.42 2024-03-08 20:44:38.000 068 21280.22 619.66 43211.29 48170.82 2024-03-08 20:44:39.000 068 21280.24 619.71 43211.30 48171.57 2024-03-08 20:44:40.000 068 21280.27 619.76 43211.31 48170.81 2024-03-08 20:44:41.000 068 21280.23 619.82 43211.29 48171.57 2024-03-08 20:44:42.000 068 21280.21 619.85 43211.27 48170.81 2024-03-08 20:44:43.000 068 21280.21 619.90 43211.28 48171.26 2024-03-08 20:44:44.000 068 21280.17 619.94 43211.27 48171.43 2024-03-08 20:44:45.000 068 21280.15 620.01 43211.25 48170.77 2024-03-08 20:44:46.000 068 21280.14 620.07 43211.25 48171.19 2024-03-08 20:44:47.000 068 21280.08 620.17 43211.21 48171.14 2024-03-08 20:44:48.000 068 21280.06 620.24 43211.18 48170.77 2024-03-08 20:44:49.000 068 21280.05 620.28 43211.17 48171.19 2024-03-08 20:44:50.000 068 21280.04 620.32 43211.14 48170.96 2024-03-08 20:44:51.000 068 21280.02 620.35 43211.09 48170.69 2024-03-08 20:44:52.000 068 21280.02 620.38 43211.10 48171.12 2024-03-08 20:44:53.000 068 21280.09 620.38 43211.13 48171.16 2024-03-08 20:44:54.000 068 21280.11 620.37 43211.13 48170.85 2024-03-08 20:44:55.000 068 21280.11 620.39 43211.19 48170.68 2024-03-08 20:44:56.000 068 21280.11 620.36 43211.21 48170.89 2024-03-08 20:44:57.000 068 21280.09 620.38 43211.19 48171.08 2024-03-08 20:44:58.000 068 21280.08 620.44 43211.23 48171.17 2024-03-08 20:44:59.000 068 21280.07 620.51 43211.19 48171.21 2024-03-08 20:45:00.000 068 21280.02 620.60 43211.15 48171.16 2024-03-08 20:45:01.000 068 21280.02 620.64 43211.14 48170.95 2024-03-08 20:45:02.000 068 21279.99 620.68 43211.11 48170.71 2024-03-08 20:45:03.000 068 21279.97 620.72 43211.05 48170.67 2024-03-08 20:45:04.000 068 21279.94 620.78 43211.03 48170.92 2024-03-08 20:45:05.000 068 21279.89 620.87 43211.03 48171.01 2024-03-08 20:45:06.000 068 21279.83 620.91 43210.99 48170.85 2024-03-08 20:45:07.000 068 21279.80 620.94 43210.94 48170.56 2024-03-08 20:45:08.000 068 21279.80 620.97 43210.90 48170.39 2024-03-08 20:45:09.000 068 21279.73 621.02 43210.84 48170.43 2024-03-08 20:45:10.000 068 21279.71 621.07 43210.80 48170.60 2024-03-08 20:45:11.000 068 21279.71 621.10 43210.78 48170.56 2024-03-08 20:45:12.000 068 21279.65 621.10 43210.76 48170.49 2024-03-08 20:45:13.000 068 21279.64 621.10 43210.75 48170.40 2024-03-08 20:45:14.000 068 21279.67 621.09 43210.71 48170.45 2024-03-08 20:45:15.000 068 21279.68 621.06 43210.73 48170.41 2024-03-08 20:45:16.000 068 21279.70 621.04 43210.71 48170.39 2024-03-08 20:45:17.000 068 21279.69 621.02 43210.76 48170.58 2024-03-08 20:45:18.000 068 21279.72 620.99 43210.78 48170.38 2024-03-08 20:45:19.000 068 21279.70 620.99 43210.84 48170.62 2024-03-08 20:45:20.000 068 21279.67 621.02 43210.86 48170.43 2024-03-08 20:45:21.000 068 21279.65 621.07 43210.86 48170.60 2024-03-08 20:45:22.000 068 21279.64 621.09 43210.84 48170.49 2024-03-08 20:45:23.000 068 21279.61 621.11 43210.83 48170.40 2024-03-08 20:45:24.000 068 21279.60 621.10 43210.82 48170.50 2024-03-08 20:45:25.000 068 21279.60 621.09 43210.84 48170.50 2024-03-08 20:45:26.000 068 21279.58 621.09 43210.85 48170.45 2024-03-08 20:45:27.000 068 21279.57 621.05 43210.87 48170.49 2024-03-08 20:45:28.000 068 21279.58 621.01 43210.96 48170.56 2024-03-08 20:45:29.000 068 21279.57 621.00 43210.94 48170.58 2024-03-08 20:45:30.000 068 21279.55 621.04 43210.98 48170.58 2024-03-08 20:45:31.000 068 21279.54 621.03 43211.01 48170.56 2024-03-08 20:45:32.000 068 21279.57 621.02 43211.01 48170.64 2024-03-08 20:45:33.000 068 21279.57 621.03 43211.05 48170.67 2024-03-08 20:45:34.000 068 21279.54 621.02 43211.04 48170.74 2024-03-08 20:45:35.000 068 21279.53 621.04 43211.05 48170.74 2024-03-08 20:45:36.000 068 21279.53 621.03 43211.09 48170.78 2024-03-08 20:45:37.000 068 21279.52 621.06 43211.09 48170.81 2024-03-08 20:45:38.000 068 21279.52 621.05 43211.11 48170.88 2024-03-08 20:45:39.000 068 21279.53 621.07 43211.13 48170.90 2024-03-08 20:45:40.000 068 21279.55 621.07 43211.15 48170.93 2024-03-08 20:45:41.000 068 21279.56 621.07 43211.15 48170.92 2024-03-08 20:45:42.000 068 21279.54 621.06 43211.16 48170.84 2024-03-08 20:45:43.000 068 21279.52 621.03 43211.18 48170.81 2024-03-08 20:45:44.000 068 21279.52 621.03 43211.19 48170.69 2024-03-08 20:45:45.000 068 21279.48 621.04 43211.17 48170.69 2024-03-08 20:45:46.000 068 21279.48 621.03 43211.17 48170.66 2024-03-08 20:45:47.000 068 21279.46 621.04 43211.16 48170.71 2024-03-08 20:45:48.000 068 21279.47 621.04 43211.14 48170.77 2024-03-08 20:45:49.000 068 21279.47 621.04 43211.14 48170.72 2024-03-08 20:45:50.000 068 21279.47 621.04 43211.17 48170.71 2024-03-08 20:45:51.000 068 21279.44 621.03 43211.12 48170.74 2024-03-08 20:45:52.000 068 21279.45 621.02 43211.17 48170.65 2024-03-08 20:45:53.000 068 21279.49 621.01 43211.18 48170.72 2024-03-08 20:45:54.000 068 21279.48 621.03 43211.20 48170.89 2024-03-08 20:45:55.000 068 21279.49 621.03 43211.22 48170.71 2024-03-08 20:45:56.000 068 21279.48 621.07 43211.22 48170.62 2024-03-08 20:45:57.000 068 21279.46 621.08 43211.23 48170.71 2024-03-08 20:45:58.000 068 21279.47 621.09 43211.25 48170.74 2024-03-08 20:45:59.000 068 21279.42 621.10 43211.27 48170.75 2024-03-08 20:46:00.000 068 21279.43 621.11 43211.25 48170.85 2024-03-08 20:46:01.000 068 21279.45 621.13 43211.30 48170.97 2024-03-08 20:46:02.000 068 21279.45 621.11 43211.34 48170.96 2024-03-08 20:46:03.000 068 21279.48 621.14 43211.36 48170.85 2024-03-08 20:46:04.000 068 21279.47 621.14 43211.35 48170.77 2024-03-08 20:46:05.000 068 21279.47 621.13 43211.36 48171.00 2024-03-08 20:46:06.000 068 21279.50 621.11 43211.41 48171.04 2024-03-08 20:46:07.000 068 21279.52 621.13 43211.44 48170.85 2024-03-08 20:46:08.000 068 21279.56 621.13 43211.47 48171.06 2024-03-08 20:46:09.000 068 21279.52 621.16 43211.47 48170.95 2024-03-08 20:46:10.000 068 21279.50 621.20 43211.48 48170.97 2024-03-08 20:46:11.000 068 21279.50 621.24 43211.50 48171.07 2024-03-08 20:46:12.000 068 21279.50 621.26 43211.48 48170.95 2024-03-08 20:46:13.000 068 21279.48 621.28 43211.47 48171.02 2024-03-08 20:46:14.000 068 21279.50 621.25 43211.46 48171.03 2024-03-08 20:46:15.000 068 21279.54 621.28 43211.44 48170.94 2024-03-08 20:46:16.000 068 21279.55 621.32 43211.46 48171.10 2024-03-08 20:46:17.000 068 21279.59 621.31 43211.43 48170.94 2024-03-08 20:46:18.000 068 21279.58 621.34 43211.43 48171.04 2024-03-08 20:46:19.000 068 21279.55 621.37 43211.44 48171.03 2024-03-08 20:46:20.000 068 21279.50 621.39 43211.46 48170.91 2024-03-08 20:46:21.000 068 21279.51 621.37 43211.46 48171.14 2024-03-08 20:46:22.000 068 21279.55 621.36 43211.47 48171.06 2024-03-08 20:46:23.000 068 21279.54 621.34 43211.45 48170.92 2024-03-08 20:46:24.000 068 21279.53 621.34 43211.45 48170.93 2024-03-08 20:46:25.000 068 21279.57 621.35 43211.48 48170.99 2024-03-08 20:46:26.000 068 21279.56 621.35 43211.47 48170.99 2024-03-08 20:46:27.000 068 21279.54 621.35 43211.45 48171.02 2024-03-08 20:46:28.000 068 21279.54 621.35 43211.45 48170.99 2024-03-08 20:46:29.000 068 21279.52 621.39 43211.42 48171.02 2024-03-08 20:46:30.000 068 21279.48 621.39 43211.43 48170.96 2024-03-08 20:46:31.000 068 21279.43 621.41 43211.45 48170.99 2024-03-08 20:46:32.000 068 21279.40 621.46 43211.41 48170.91 2024-03-08 20:46:33.000 068 21279.37 621.46 43211.39 48170.88 2024-03-08 20:46:34.000 068 21279.36 621.46 43211.41 48170.89 2024-03-08 20:46:35.000 068 21279.38 621.46 43211.38 48170.83 2024-03-08 20:46:36.000 068 21279.38 621.45 43211.36 48170.82 2024-03-08 20:46:37.000 068 21279.34 621.46 43211.36 48170.79 2024-03-08 20:46:38.000 068 21279.34 621.48 43211.38 48170.77 2024-03-08 20:46:39.000 068 21279.35 621.47 43211.37 48170.77 2024-03-08 20:46:40.000 068 21279.34 621.49 43211.34 48170.74 2024-03-08 20:46:41.000 068 21279.32 621.54 43211.34 48170.72 2024-03-08 20:46:42.000 068 21279.32 621.58 43211.31 48170.70 2024-03-08 20:46:43.000 068 21279.28 621.57 43211.26 48170.71 2024-03-08 20:46:44.000 068 21279.29 621.55 43211.28 48170.89 2024-03-08 20:46:45.000 068 21279.28 621.56 43211.30 48170.88 2024-03-08 20:46:46.000 068 21279.31 621.53 43211.29 48170.66 2024-03-08 20:46:47.000 068 21279.31 621.52 43211.31 48170.92 2024-03-08 20:46:48.000 068 21279.31 621.52 43211.33 48170.88 2024-03-08 20:46:49.000 068 21279.29 621.58 43211.31 48170.66 2024-03-08 20:46:50.000 068 21279.29 621.67 43211.28 48170.81 2024-03-08 20:46:51.000 068 21279.29 621.70 43211.23 48170.81 2024-03-08 20:46:52.000 068 21279.26 621.71 43211.18 48170.60 2024-03-08 20:46:53.000 068 21279.30 621.70 43211.16 48170.75 2024-03-08 20:46:54.000 068 21279.27 621.71 43211.18 48170.60 2024-03-08 20:46:55.000 068 21279.27 621.75 43211.17 48170.70 2024-03-08 20:46:56.000 068 21279.29 621.69 43211.17 48170.57 2024-03-08 20:46:57.000 068 21279.37 621.61 43211.18 48170.79 2024-03-08 20:46:58.000 068 21279.35 621.60 43211.20 48170.62 2024-03-08 20:46:59.000 068 21279.38 621.58 43211.24 48170.90 2024-03-08 20:47:00.000 068 21279.38 621.60 43211.23 48170.65 2024-03-08 20:47:01.000 068 21279.34 621.67 43211.25 48170.70 2024-03-08 20:47:02.000 068 21279.32 621.73 43211.21 48170.88 2024-03-08 20:47:03.000 068 21279.28 621.77 43211.22 48170.74 2024-03-08 20:47:04.000 068 21279.29 621.77 43211.19 48170.54 2024-03-08 20:47:05.000 068 21279.31 621.76 43211.17 48170.57 2024-03-08 20:47:06.000 068 21279.28 621.76 43211.17 48170.74 2024-03-08 20:47:07.000 068 21279.27 621.75 43211.16 48170.71 2024-03-08 20:47:08.000 068 21279.24 621.74 43211.12 48170.47 2024-03-08 20:47:09.000 068 21279.22 621.72 43211.14 48170.74 2024-03-08 20:47:10.000 068 21279.28 621.67 43211.13 48170.67 2024-03-08 20:47:11.000 068 21279.28 621.61 43211.19 48170.56 2024-03-08 20:47:12.000 068 21279.30 621.59 43211.24 48170.76 2024-03-08 20:47:13.000 068 21279.32 621.61 43211.24 48170.84 2024-03-08 20:47:14.000 068 21279.32 621.63 43211.24 48170.68 2024-03-08 20:47:15.000 068 21279.31 621.61 43211.24 48170.60 2024-03-08 20:47:16.000 068 21279.30 621.61 43211.24 48170.74 2024-03-08 20:47:17.000 068 21279.29 621.60 43211.25 48170.86 2024-03-08 20:47:18.000 068 21279.31 621.59 43211.27 48170.78 2024-03-08 20:47:19.000 068 21279.31 621.56 43211.25 48170.69 2024-03-08 20:47:20.000 068 21279.31 621.54 43211.27 48170.60 2024-03-08 20:47:21.000 068 21279.32 621.51 43211.32 48170.78 2024-03-08 20:47:22.000 068 21279.32 621.48 43211.32 48170.93 2024-03-08 20:47:23.000 068 21279.33 621.47 43211.34 48170.78 2024-03-08 20:47:24.000 068 21279.34 621.45 43211.32 48170.72 2024-03-08 20:47:25.000 068 21279.32 621.48 43211.38 48170.99 2024-03-08 20:47:26.000 068 21279.29 621.48 43211.36 48170.83 2024-03-08 20:47:27.000 068 21279.35 621.47 43211.39 48170.76 2024-03-08 20:47:28.000 068 21279.34 621.47 43211.44 48171.03 2024-03-08 20:47:29.000 068 21279.32 621.49 43211.45 48170.77 2024-03-08 20:47:30.000 068 21279.32 621.48 43211.48 48171.00 2024-03-08 20:47:31.000 068 21279.31 621.48 43211.51 48170.86 2024-03-08 20:47:32.000 068 21279.31 621.47 43211.51 48171.03 2024-03-08 20:47:33.000 068 21279.31 621.47 43211.50 48170.93 2024-03-08 20:47:34.000 068 21279.28 621.46 43211.51 48170.90 2024-03-08 20:47:35.000 068 21279.28 621.45 43211.54 48170.99 2024-03-08 20:47:36.000 068 21279.26 621.44 43211.56 48171.01 2024-03-08 20:47:37.000 068 21279.26 621.45 43211.59 48170.96 2024-03-08 20:47:38.000 068 21279.22 621.48 43211.59 48171.00 2024-03-08 20:47:39.000 068 21279.20 621.53 43211.59 48171.04 2024-03-08 20:47:40.000 068 21279.20 621.54 43211.59 48170.90 2024-03-08 20:47:41.000 068 21279.20 621.53 43211.59 48170.99 2024-03-08 20:47:42.000 068 21279.20 621.50 43211.59 48171.03 2024-03-08 20:47:43.000 068 21279.20 621.50 43211.56 48170.91 2024-03-08 20:47:44.000 068 21279.19 621.51 43211.62 48170.99 2024-03-08 20:47:45.000 068 21279.18 621.48 43211.60 48171.03 2024-03-08 20:47:46.000 068 21279.15 621.45 43211.65 48170.99 2024-03-08 20:47:47.000 068 21279.17 621.41 43211.68 48171.03 2024-03-08 20:47:48.000 068 21279.20 621.40 43211.69 48171.08 2024-03-08 20:47:49.000 068 21279.19 621.39 43211.70 48171.00 2024-03-08 20:47:50.000 068 21279.19 621.39 43211.67 48171.13 2024-03-08 20:47:51.000 068 21279.20 621.34 43211.69 48171.13 2024-03-08 20:47:52.000 068 21279.20 621.30 43211.72 48171.06 2024-03-08 20:47:53.000 068 21279.22 621.27 43211.74 48171.17 2024-03-08 20:47:54.000 068 21279.24 621.25 43211.78 48171.18 2024-03-08 20:47:55.000 068 21279.22 621.26 43211.75 48171.07 2024-03-08 20:47:56.000 068 21279.22 621.25 43211.76 48171.22 2024-03-08 20:47:57.000 068 21279.20 621.29 43211.75 48171.12 2024-03-08 20:47:58.000 068 21279.21 621.33 43211.74 48171.15 2024-03-08 20:47:59.000 068 21279.22 621.31 43211.76 48171.13 2024-03-08 20:48:00.000 068 21279.23 621.28 43211.79 48171.25 2024-03-08 20:48:01.000 068 21279.24 621.27 43211.77 48171.08 2024-03-08 20:48:02.000 068 21279.24 621.27 43211.78 48171.24 2024-03-08 20:48:03.000 068 21279.24 621.27 43211.76 48171.14 2024-03-08 20:48:04.000 068 21279.25 621.28 43211.77 48171.10 2024-03-08 20:48:05.000 068 21279.24 621.29 43211.76 48171.22 2024-03-08 20:48:06.000 068 21279.23 621.31 43211.73 48171.04 2024-03-08 20:48:07.000 068 21279.23 621.30 43211.74 48171.17 2024-03-08 20:48:08.000 068 21279.23 621.28 43211.70 48171.13 2024-03-08 20:48:09.000 068 21279.24 621.30 43211.67 48171.07 2024-03-08 20:48:10.000 068 21279.22 621.30 43211.71 48171.20 2024-03-08 20:48:11.000 068 21279.21 621.31 43211.70 48170.99 2024-03-08 20:48:12.000 068 21279.17 621.34 43211.63 48171.06 2024-03-08 20:48:13.000 068 21279.17 621.36 43211.62 48171.06 2024-03-08 20:48:14.000 068 21279.14 621.36 43211.59 48170.92 2024-03-08 20:48:15.000 068 21279.16 621.34 43211.64 48170.99 2024-03-08 20:48:16.000 068 21279.17 621.28 43211.62 48171.04 2024-03-08 20:48:17.000 068 21279.18 621.25 43211.63 48170.93 2024-03-08 20:48:18.000 068 21279.18 621.27 43211.62 48171.03 2024-03-08 20:48:19.000 068 21279.16 621.33 43211.62 48171.02 2024-03-08 20:48:20.000 068 21279.15 621.32 43211.56 48170.96 2024-03-08 20:48:21.000 068 21279.18 621.29 43211.55 48170.92 2024-03-08 20:48:22.000 068 21279.17 621.25 43211.56 48170.99 2024-03-08 20:48:23.000 068 21279.17 621.17 43211.63 48171.02 2024-03-08 20:48:24.000 068 21279.18 621.11 43211.66 48171.08 2024-03-08 20:48:25.000 068 21279.24 621.02 43211.70 48171.08 2024-03-08 20:48:26.000 068 21279.24 620.97 43211.73 48171.08 2024-03-08 20:48:27.000 068 21279.23 620.93 43211.76 48171.09 2024-03-08 20:48:28.000 068 21279.26 620.88 43211.82 48171.18 2024-03-08 20:48:29.000 068 21279.26 620.88 43211.84 48171.27 2024-03-08 20:48:30.000 068 21279.28 620.90 43211.84 48171.31 2024-03-08 20:48:31.000 068 21279.29 620.88 43211.89 48171.32 2024-03-08 20:48:32.000 068 21279.29 620.90 43211.90 48171.31 2024-03-08 20:48:33.000 068 21279.32 620.90 43211.93 48171.28 2024-03-08 20:48:34.000 068 21279.34 620.93 43211.91 48171.24 2024-03-08 20:48:35.000 068 21279.36 620.93 43211.92 48171.27 2024-03-08 20:48:36.000 068 21279.37 620.92 43211.95 48171.38 2024-03-08 20:48:37.000 068 21279.42 620.89 43211.95 48171.44 2024-03-08 20:48:38.000 068 21279.39 620.89 43211.99 48171.49 2024-03-08 20:48:39.000 068 21279.41 620.90 43212.01 48171.44 2024-03-08 20:48:40.000 068 21279.42 620.90 43212.04 48171.43 2024-03-08 20:48:41.000 068 21279.40 620.93 43212.05 48171.50 2024-03-08 20:48:42.000 068 21279.37 620.94 43212.06 48171.49 2024-03-08 20:48:43.000 068 21279.36 620.94 43212.06 48171.41 2024-03-08 20:48:44.000 068 21279.35 620.96 43212.05 48171.54 2024-03-08 20:48:45.000 068 21279.34 621.00 43212.03 48171.34 2024-03-08 20:48:46.000 068 21279.33 620.98 43212.01 48171.54 2024-03-08 20:48:47.000 068 21279.34 620.99 43212.01 48171.39 2024-03-08 20:48:48.000 068 21279.33 620.96 43211.99 48171.42 2024-03-08 20:48:49.000 068 21279.32 620.94 43211.98 48171.51 2024-03-08 20:48:50.000 068 21279.29 620.95 43212.02 48171.39 2024-03-08 20:48:51.000 068 21279.27 620.95 43212.05 48171.44 2024-03-08 20:48:52.000 068 21279.28 620.94 43212.05 48171.46 2024-03-08 20:48:53.000 068 21279.28 620.96 43212.03 48171.47 2024-03-08 20:48:54.000 068 21279.27 620.94 43212.04 48171.47 2024-03-08 20:48:55.000 068 21279.28 620.94 43212.04 48171.42 2024-03-08 20:48:56.000 068 21279.28 620.93 43212.05 48171.38 2024-03-08 20:48:57.000 068 21279.25 620.94 43212.01 48171.39 2024-03-08 20:48:58.000 068 21279.26 620.96 43212.01 48171.38 2024-03-08 20:48:59.000 068 21279.23 620.98 43211.99 48171.45 2024-03-08 20:49:00.000 068 21279.25 620.96 43211.98 48171.49 2024-03-08 20:49:01.000 068 21279.28 620.93 43211.95 48171.56 2024-03-08 20:49:02.000 068 21279.27 620.91 43211.96 48171.57 2024-03-08 20:49:03.000 068 21279.27 620.92 43211.98 48171.46 2024-03-08 20:49:04.000 068 21279.29 620.92 43212.02 48171.32 2024-03-08 20:49:05.000 068 21279.33 620.94 43212.02 48171.24 2024-03-08 20:49:06.000 068 21279.30 620.99 43212.02 48171.32 2024-03-08 20:49:07.000 068 21279.23 621.05 43212.00 48171.46 2024-03-08 20:49:08.000 068 21279.21 621.10 43211.97 48171.57 2024-03-08 20:49:09.000 068 21279.20 621.13 43211.94 48171.31 2024-03-08 20:49:10.000 068 21279.17 621.16 43211.91 48171.01 2024-03-08 20:49:11.000 068 21279.10 621.21 43211.82 48171.38 2024-03-08 20:49:12.000 068 21279.10 621.26 43211.77 48171.19 2024-03-08 20:49:13.000 068 21279.10 621.24 43211.73 48170.83 2024-03-08 20:49:14.000 068 21279.11 621.21 43211.73 48171.16 2024-03-08 20:49:15.000 068 21279.06 621.19 43211.71 48171.24 2024-03-08 20:49:16.000 068 21279.09 621.22 43211.69 48170.79 2024-03-08 20:49:17.000 068 21279.08 621.21 43211.71 48171.38 2024-03-08 20:49:18.000 068 21279.03 621.21 43211.71 48170.74 2024-03-08 20:49:19.000 068 21279.02 621.20 43211.67 48171.24 2024-03-08 20:49:20.000 068 21279.01 621.23 43211.66 48171.04 2024-03-08 20:49:21.000 068 21279.01 621.21 43211.67 48170.76 2024-03-08 20:49:22.000 068 21279.03 621.22 43211.64 48170.81 2024-03-08 20:49:23.000 068 21279.03 621.22 43211.64 48171.06 2024-03-08 20:49:24.000 068 21278.97 621.21 43211.66 48171.21 2024-03-08 20:49:25.000 068 21278.94 621.22 43211.63 48170.96 2024-03-08 20:49:26.000 068 21278.91 621.26 43211.60 48170.67 2024-03-08 20:49:27.000 068 21278.88 621.26 43211.58 48170.69 2024-03-08 20:49:28.000 068 21278.89 621.25 43211.56 48170.65 2024-03-08 20:49:29.000 068 21278.90 621.22 43211.55 48170.97 2024-03-08 20:49:30.000 068 21278.90 621.22 43211.54 48171.09 2024-03-08 20:49:31.000 068 21278.92 621.22 43211.54 48170.53 2024-03-08 20:49:32.000 068 21278.91 621.20 43211.57 48170.76 2024-03-08 20:49:33.000 068 21278.90 621.17 43211.56 48171.17 2024-03-08 20:49:34.000 068 21278.92 621.15 43211.57 48170.81 2024-03-08 20:49:35.000 068 21278.91 621.15 43211.57 48170.62 2024-03-08 20:49:36.000 068 21278.91 621.13 43211.62 48170.85 2024-03-08 20:49:37.000 068 21278.91 621.12 43211.63 48170.91 2024-03-08 20:49:38.000 068 21278.88 621.09 43211.63 48170.94 2024-03-08 20:49:39.000 068 21278.85 621.09 43211.62 48170.90 2024-03-08 20:49:40.000 068 21278.85 621.08 43211.63 48170.85 2024-03-08 20:49:41.000 068 21278.84 621.10 43211.63 48170.86 2024-03-08 20:49:42.000 068 21278.86 621.11 43211.65 48170.88 2024-03-08 20:49:43.000 068 21278.81 621.10 43211.65 48170.90 2024-03-08 20:49:44.000 068 21278.81 621.08 43211.68 48170.85 2024-03-08 20:49:45.000 068 21278.84 621.10 43211.67 48170.88 2024-03-08 20:49:46.000 068 21278.80 621.10 43211.65 48170.93 2024-03-08 20:49:47.000 068 21278.78 621.13 43211.67 48170.86 2024-03-08 20:49:48.000 068 21278.77 621.13 43211.68 48170.86 2024-03-08 20:49:49.000 068 21278.77 621.16 43211.68 48170.88 2024-03-08 20:49:50.000 068 21278.73 621.14 43211.68 48170.88 2024-03-08 20:49:51.000 068 21278.73 621.14 43211.68 48170.96 2024-03-08 20:49:52.000 068 21278.72 621.17 43211.65 48170.99 2024-03-08 20:49:53.000 068 21278.71 621.20 43211.65 48170.93 2024-03-08 20:49:54.000 068 21278.70 621.19 43211.68 48170.70 2024-03-08 20:49:55.000 068 21278.69 621.20 43211.67 48170.56 2024-03-08 20:49:56.000 068 21278.71 621.23 43211.68 48171.10 2024-03-08 20:49:57.000 068 21278.70 621.20 43211.64 48170.79 2024-03-08 20:49:58.000 068 21278.71 621.18 43211.66 48170.77 2024-03-08 20:49:59.000 068 21278.72 621.17 43211.67 48171.01 2024-03-08 20:50:00.000 068 21278.71 621.13 43211.70 48170.58 2024-03-08 20:50:01.000 068 21278.74 621.11 43211.71 48171.17 2024-03-08 20:50:02.000 068 21278.74 621.10 43211.71 48171.03 2024-03-08 20:50:03.000 068 21278.72 621.13 43211.74 48170.68 2024-03-08 20:50:04.000 068 21278.70 621.12 43211.76 48170.74 2024-03-08 20:50:05.000 068 21278.72 621.14 43211.74 48170.83 2024-03-08 20:50:06.000 068 21278.70 621.12 43211.74 48170.85 2024-03-08 20:50:07.000 068 21278.71 621.12 43211.76 48170.90 2024-03-08 20:50:08.000 068 21278.71 621.13 43211.76 48170.97 2024-03-08 20:50:09.000 068 21278.68 621.16 43211.74 48170.97 2024-03-08 20:50:10.000 068 21278.69 621.17 43211.73 48170.89 2024-03-08 20:50:11.000 068 21278.69 621.19 43211.76 48170.84 2024-03-08 20:50:12.000 068 21278.67 621.21 43211.77 48170.88 2024-03-08 20:50:13.000 068 21278.61 621.22 43211.77 48170.86 2024-03-08 20:50:14.000 068 21278.64 621.25 43211.75 48170.81 2024-03-08 20:50:15.000 068 21278.61 621.24 43211.77 48170.79 2024-03-08 20:50:16.000 068 21278.58 621.26 43211.76 48170.86 2024-03-08 20:50:17.000 068 21278.57 621.25 43211.72 48170.82 2024-03-08 20:50:18.000 068 21278.56 621.27 43211.76 48170.83 2024-03-08 20:50:19.000 068 21278.57 621.24 43211.76 48170.81 2024-03-08 20:50:20.000 068 21278.58 621.21 43211.78 48170.77 2024-03-08 20:50:21.000 068 21278.57 621.19 43211.79 48170.81 2024-03-08 20:50:22.000 068 21278.57 621.19 43211.81 48170.86 2024-03-08 20:50:23.000 068 21278.52 621.18 43211.81 48170.90 2024-03-08 20:50:24.000 068 21278.53 621.18 43211.85 48170.99 2024-03-08 20:50:25.000 068 21278.54 621.17 43211.87 48170.99 2024-03-08 20:50:26.000 068 21278.52 621.16 43211.85 48170.95 2024-03-08 20:50:27.000 068 21278.50 621.14 43211.87 48170.91 2024-03-08 20:50:28.000 068 21278.51 621.14 43211.88 48170.72 2024-03-08 20:50:29.000 068 21278.51 621.13 43211.88 48170.71 2024-03-08 20:50:30.000 068 21278.54 621.11 43211.91 48170.96 2024-03-08 20:50:31.000 068 21278.54 621.05 43211.95 48171.18 2024-03-08 20:50:32.000 068 21278.54 621.02 43211.98 48170.79 2024-03-08 20:50:33.000 068 21278.54 621.02 43212.04 48170.84 2024-03-08 20:50:34.000 068 21278.56 621.01 43212.04 48171.20 2024-03-08 20:50:35.000 068 21278.57 620.99 43212.08 48171.19 2024-03-08 20:50:36.000 068 21278.58 620.98 43212.07 48170.84 2024-03-08 20:50:37.000 068 21278.58 620.96 43212.09 48171.11 2024-03-08 20:50:38.000 068 21278.59 620.96 43212.11 48171.34 2024-03-08 20:50:39.000 068 21278.58 620.97 43212.13 48170.85 2024-03-08 20:50:40.000 068 21278.54 620.97 43212.13 48171.46 2024-03-08 20:50:41.000 068 21278.50 620.97 43212.12 48170.78 2024-03-08 20:50:42.000 068 21278.49 621.00 43212.13 48171.39 2024-03-08 20:50:43.000 068 21278.48 621.02 43212.14 48170.93 2024-03-08 20:50:44.000 068 21278.47 621.03 43212.13 48171.22 2024-03-08 20:50:45.000 068 21278.45 621.05 43212.15 48171.07 2024-03-08 20:50:46.000 068 21278.42 621.07 43212.15 48171.07 2024-03-08 20:50:47.000 068 21278.42 621.04 43212.15 48171.00 2024-03-08 20:50:48.000 068 21278.42 621.06 43212.14 48171.18 2024-03-08 20:50:49.000 068 21278.38 621.09 43212.15 48170.84 2024-03-08 20:50:50.000 068 21278.40 621.11 43212.14 48171.32 2024-03-08 20:50:51.000 068 21278.40 621.11 43212.15 48170.88 2024-03-08 20:50:52.000 068 21278.37 621.10 43212.17 48171.00 2024-03-08 20:50:53.000 068 21278.36 621.11 43212.15 48171.31 2024-03-08 20:50:54.000 068 21278.37 621.10 43212.13 48170.71 2024-03-08 20:50:55.000 068 21278.38 621.09 43212.15 48171.43 2024-03-08 20:50:56.000 068 21278.41 621.06 43212.18 48170.69 2024-03-08 20:50:57.000 068 21278.39 621.07 43212.19 48171.39 2024-03-08 20:50:58.000 068 21278.38 621.05 43212.20 48170.95 2024-03-08 20:50:59.000 068 21278.34 621.05 43212.22 48170.83 2024-03-08 20:51:00.000 068 21278.35 621.07 43212.21 48171.27 2024-03-08 20:51:01.000 068 21278.33 621.11 43212.22 48171.33 2024-03-08 20:51:02.000 068 21278.29 621.13 43212.18 48171.03 2024-03-08 20:51:03.000 068 21278.28 621.13 43212.21 48170.84 2024-03-08 20:51:04.000 068 21278.28 621.14 43212.20 48170.82 2024-03-08 20:51:05.000 068 21278.25 621.17 43212.17 48171.07 2024-03-08 20:51:06.000 068 21278.27 621.18 43212.20 48171.29 2024-03-08 20:51:07.000 068 21278.27 621.16 43212.22 48171.26 2024-03-08 20:51:08.000 068 21278.24 621.16 43212.21 48170.89 2024-03-08 20:51:09.000 068 21278.23 621.16 43212.20 48170.81 2024-03-08 20:51:10.000 068 21278.23 621.15 43212.22 48171.34 2024-03-08 20:51:11.000 068 21278.23 621.17 43212.21 48170.76 2024-03-08 20:51:12.000 068 21278.21 621.18 43212.19 48171.25 2024-03-08 20:51:13.000 068 21278.20 621.21 43212.17 48170.72 2024-03-08 20:51:14.000 068 21278.17 621.19 43212.15 48171.27 2024-03-08 20:51:15.000 068 21278.15 621.21 43212.18 48170.67 2024-03-08 20:51:16.000 068 21278.15 621.20 43212.17 48171.19 2024-03-08 20:51:17.000 068 21278.12 621.19 43212.15 48171.07 2024-03-08 20:51:18.000 068 21278.12 621.20 43212.13 48170.67 2024-03-08 20:51:19.000 068 21278.13 621.21 43212.14 48170.86 2024-03-08 20:51:20.000 068 21278.14 621.21 43212.14 48171.18 2024-03-08 20:51:21.000 068 21278.13 621.15 43212.15 48171.11 2024-03-08 20:51:22.000 068 21278.09 621.17 43212.13 48170.74 2024-03-08 20:51:23.000 068 21278.08 621.17 43212.13 48170.68 2024-03-08 20:51:24.000 068 21278.07 621.14 43212.13 48170.91 2024-03-08 20:51:25.000 068 21278.04 621.15 43212.15 48170.94 2024-03-08 20:51:26.000 068 21278.05 621.16 43212.17 48170.93 2024-03-08 20:51:27.000 068 21278.07 621.13 43212.18 48170.89 2024-03-08 20:51:28.000 068 21278.06 621.11 43212.18 48170.89 2024-03-08 20:51:29.000 068 21278.11 621.09 43212.20 48170.99 2024-03-08 20:51:30.000 068 21278.13 621.08 43212.23 48171.11 2024-03-08 20:51:31.000 068 21278.12 621.08 43212.27 48171.12 2024-03-08 20:51:32.000 068 21278.12 621.06 43212.25 48171.17 2024-03-08 20:51:33.000 068 21278.13 621.02 43212.24 48171.24 2024-03-08 20:51:34.000 068 21278.12 621.02 43212.24 48171.06 2024-03-08 20:51:35.000 068 21278.14 620.97 43212.31 48170.82 2024-03-08 20:51:36.000 068 21278.16 620.93 43212.34 48171.25 2024-03-08 20:51:37.000 068 21278.18 620.94 43212.34 48171.35 2024-03-08 20:51:38.000 068 21278.15 620.92 43212.37 48171.06 2024-03-08 20:51:39.000 068 21278.13 620.90 43212.43 48170.94 2024-03-08 20:51:40.000 068 21278.14 620.89 43212.40 48171.49 2024-03-08 20:51:41.000 068 21278.14 620.88 43212.41 48171.15 2024-03-08 20:51:42.000 068 21278.13 620.86 43212.44 48171.08 2024-03-08 20:51:43.000 068 21278.13 620.87 43212.45 48171.49 2024-03-08 20:51:44.000 068 21278.08 620.85 43212.46 48171.13 2024-03-08 20:51:45.000 068 21278.08 620.83 43212.47 48171.00 2024-03-08 20:51:46.000 068 21278.08 620.82 43212.47 48171.07 2024-03-08 20:51:47.000 068 21278.03 620.80 43212.50 48171.11 2024-03-08 20:51:48.000 068 21278.04 620.80 43212.50 48171.15 2024-03-08 20:51:49.000 068 21278.02 620.82 43212.48 48171.20 2024-03-08 20:51:50.000 068 21277.99 620.82 43212.47 48171.24 2024-03-08 20:51:51.000 068 21277.96 620.85 43212.46 48171.17 2024-03-08 20:51:52.000 068 21277.95 620.87 43212.44 48171.12 2024-03-08 20:51:53.000 068 21277.95 620.87 43212.42 48171.10 2024-03-08 20:51:54.000 068 21277.90 620.81 43212.39 48171.11 2024-03-08 20:51:55.000 068 21277.86 620.75 43212.38 48171.10 2024-03-08 20:51:56.000 068 21277.88 620.77 43212.36 48171.04 2024-03-08 20:51:57.000 068 21277.83 620.79 43212.34 48171.00 2024-03-08 20:51:58.000 068 21277.73 620.84 43212.31 48170.92 2024-03-08 20:51:59.000 068 21277.69 620.91 43212.22 48170.84 2024-03-08 20:52:00.000 068 21277.65 620.95 43212.12 48170.74 2024-03-08 20:52:01.000 068 21277.65 621.00 43212.07 48170.62 2024-03-08 20:52:02.000 068 21277.62 621.02 43212.02 48170.62 2024-03-08 20:52:03.000 068 21277.61 621.03 43211.96 48170.57 2024-03-08 20:52:04.000 068 21277.62 621.01 43211.91 48170.56 2024-03-08 20:52:05.000 068 21277.64 620.98 43211.89 48170.57 2024-03-08 20:52:06.000 068 21277.62 620.97 43211.87 48170.57 2024-03-08 20:52:07.000 068 21277.61 620.94 43211.86 48170.60 2024-03-08 20:52:08.000 068 21277.60 620.92 43211.86 48170.56 2024-03-08 20:52:09.000 068 21277.60 620.90 43211.87 48170.58 2024-03-08 20:52:10.000 068 21277.57 620.91 43211.89 48170.57 2024-03-08 20:52:11.000 068 21277.56 620.86 43211.90 48170.59 2024-03-08 20:52:12.000 068 21277.55 620.84 43211.91 48170.64 2024-03-08 20:52:13.000 068 21277.59 620.82 43211.92 48170.53 2024-03-08 20:52:14.000 068 21277.60 620.82 43211.98 48170.42 2024-03-08 20:52:15.000 068 21277.61 620.84 43211.98 48170.33 2024-03-08 20:52:16.000 068 21277.56 620.82 43212.02 48170.53 2024-03-08 20:52:17.000 068 21277.57 620.80 43212.02 48170.65 2024-03-08 20:52:18.000 068 21277.52 620.81 43211.95 48170.70 2024-03-08 20:52:19.000 068 21277.53 620.80 43211.98 48170.70 2024-03-08 20:52:20.000 068 21277.56 620.76 43211.98 48170.68 2024-03-08 20:52:21.000 068 21277.55 620.75 43211.99 48170.61 2024-03-08 20:52:22.000 068 21277.57 620.71 43211.99 48170.61 2024-03-08 20:52:23.000 068 21277.62 620.69 43212.00 48170.60 2024-03-08 20:52:24.000 068 21277.61 620.70 43211.97 48170.58 2024-03-08 20:52:25.000 068 21277.64 620.70 43211.98 48170.68 2024-03-08 20:52:26.000 068 21277.67 620.75 43212.01 48170.50 2024-03-08 20:52:27.000 068 21277.61 620.79 43211.98 48170.69 2024-03-08 20:52:28.000 068 21277.60 620.83 43211.93 48170.47 2024-03-08 20:52:29.000 068 21277.62 620.86 43211.91 48170.59 2024-03-08 20:52:30.000 068 21277.59 620.86 43211.93 48170.49 2024-03-08 20:52:31.000 068 21277.60 620.84 43211.94 48170.53 2024-03-08 20:52:32.000 068 21277.60 620.83 43211.92 48170.54 2024-03-08 20:52:33.000 068 21277.59 620.82 43211.95 48170.49 2024-03-08 20:52:34.000 068 21277.61 620.84 43211.93 48170.59 2024-03-08 20:52:35.000 068 21277.60 620.88 43211.94 48170.56 2024-03-08 20:52:36.000 068 21277.60 620.88 43211.95 48170.53 2024-03-08 20:52:37.000 068 21277.60 620.84 43211.99 48170.53 2024-03-08 20:52:38.000 068 21277.60 620.85 43211.96 48170.58 2024-03-08 20:52:39.000 068 21277.59 620.87 43211.97 48170.59 2024-03-08 20:52:40.000 068 21277.61 620.88 43211.97 48170.56 2024-03-08 20:52:41.000 068 21277.60 620.90 43211.97 48170.54 2024-03-08 20:52:42.000 068 21277.60 620.92 43211.99 48170.49 2024-03-08 20:52:43.000 068 21277.59 620.96 43211.98 48170.49 2024-03-08 20:52:44.000 068 21277.59 620.99 43211.97 48170.49 2024-03-08 20:52:45.000 068 21277.60 620.98 43211.99 48170.38 2024-03-08 20:52:46.000 068 21277.59 620.97 43211.97 48170.33 2024-03-08 20:52:47.000 068 21277.58 620.95 43211.99 48170.58 2024-03-08 20:52:48.000 068 21277.58 620.94 43211.98 48170.81 2024-03-08 20:52:49.000 068 21277.57 620.95 43211.99 48170.26 2024-03-08 20:52:50.000 068 21277.55 620.98 43212.01 48170.62 2024-03-08 20:52:51.000 068 21277.56 621.00 43211.97 48170.82 2024-03-08 20:52:52.000 068 21277.52 621.01 43211.96 48170.34 2024-03-08 20:52:53.000 068 21277.51 621.01 43211.96 48170.31 2024-03-08 20:52:54.000 068 21277.51 621.01 43211.95 48170.65 2024-03-08 20:52:55.000 068 21277.54 620.98 43212.00 48170.78 2024-03-08 20:52:56.000 068 21277.54 620.91 43212.03 48170.69 2024-03-08 20:52:57.000 068 21277.53 620.92 43212.03 48170.46 2024-03-08 20:52:58.000 068 21277.53 620.92 43212.03 48170.38 2024-03-08 20:52:59.000 068 21277.54 620.93 43212.05 48170.49 2024-03-08 20:53:00.000 068 21277.53 620.93 43212.07 48170.64 2024-03-08 20:53:01.000 068 21277.54 620.92 43212.09 48170.83 2024-03-08 20:53:02.000 068 21277.58 620.90 43212.08 48170.89 2024-03-08 20:53:03.000 068 21277.60 620.90 43212.06 48170.49 2024-03-08 20:53:04.000 068 21277.62 620.86 43212.11 48170.51 2024-03-08 20:53:05.000 068 21277.61 620.84 43212.12 48171.02 2024-03-08 20:53:06.000 068 21277.65 620.80 43212.14 48170.44 2024-03-08 20:53:07.000 068 21277.66 620.79 43212.17 48170.79 2024-03-08 20:53:08.000 068 21277.69 620.79 43212.22 48171.13 2024-03-08 20:53:09.000 068 21277.71 620.76 43212.23 48170.72 2024-03-08 20:53:10.000 068 21277.68 620.74 43212.22 48170.60 2024-03-08 20:53:11.000 068 21277.71 620.73 43212.22 48170.90 2024-03-08 20:53:12.000 068 21277.74 620.71 43212.24 48171.11 2024-03-08 20:53:13.000 068 21277.74 620.68 43212.25 48171.03 2024-03-08 20:53:14.000 068 21277.77 620.70 43212.27 48170.86 2024-03-08 20:53:15.000 068 21277.76 620.69 43212.28 48170.79 2024-03-08 20:53:16.000 068 21277.77 620.68 43212.27 48170.72 2024-03-08 20:53:17.000 068 21277.76 620.68 43212.26 48170.72 2024-03-08 20:53:18.000 068 21277.78 620.67 43212.30 48170.77 2024-03-08 20:53:19.000 068 21277.78 620.68 43212.28 48170.94 2024-03-08 20:53:20.000 068 21277.79 620.64 43212.28 48171.20 2024-03-08 20:53:21.000 068 21277.76 620.65 43212.27 48170.67 2024-03-08 20:53:22.000 068 21277.77 620.67 43212.22 48170.95 2024-03-08 20:53:23.000 068 21277.78 620.67 43212.23 48171.24 2024-03-08 20:53:24.000 068 21277.79 620.65 43212.24 48170.63 2024-03-08 20:53:25.000 068 21277.76 620.65 43212.23 48171.20 2024-03-08 20:53:26.000 068 21277.77 620.64 43212.22 48170.75 2024-03-08 20:53:27.000 068 21277.78 620.65 43212.22 48171.20 2024-03-08 20:53:28.000 068 21277.78 620.62 43212.22 48170.69 2024-03-08 20:53:29.000 068 21277.81 620.62 43212.25 48171.24 2024-03-08 20:53:30.000 068 21277.82 620.63 43212.26 48170.93 2024-03-08 20:53:31.000 068 21277.79 620.63 43212.28 48170.77 2024-03-08 20:53:32.000 068 21277.80 620.62 43212.28 48171.11 2024-03-08 20:53:33.000 068 21277.80 620.61 43212.23 48171.18 2024-03-08 20:53:34.000 068 21277.81 620.62 43212.25 48170.81 2024-03-08 20:53:35.000 068 21277.81 620.62 43212.24 48170.99 2024-03-08 20:53:36.000 068 21277.77 620.62 43212.29 48171.17 2024-03-08 20:53:37.000 068 21277.76 620.59 43212.33 48170.72 2024-03-08 20:53:38.000 068 21277.76 620.57 43212.33 48171.33 2024-03-08 20:53:39.000 068 21277.78 620.55 43212.34 48170.71 2024-03-08 20:53:40.000 068 21277.76 620.55 43212.33 48171.24 2024-03-08 20:53:41.000 068 21277.78 620.54 43212.33 48171.06 2024-03-08 20:53:42.000 068 21277.76 620.52 43212.34 48170.78 2024-03-08 20:53:43.000 068 21277.76 620.51 43212.36 48171.27 2024-03-08 20:53:44.000 068 21277.78 620.51 43212.37 48171.19 2024-03-08 20:53:45.000 068 21277.81 620.46 43212.38 48170.94 2024-03-08 20:53:46.000 068 21277.78 620.48 43212.38 48170.84 2024-03-08 20:53:47.000 068 21277.80 620.48 43212.42 48170.99 2024-03-08 20:53:48.000 068 21277.81 620.49 43212.42 48171.17 2024-03-08 20:53:49.000 068 21277.80 620.49 43212.42 48171.31 2024-03-08 20:53:50.000 068 21277.78 620.49 43212.41 48171.32 2024-03-08 20:53:51.000 068 21277.74 620.49 43212.42 48170.90 2024-03-08 20:53:52.000 068 21277.77 620.50 43212.45 48170.88 2024-03-08 20:53:53.000 068 21277.75 620.51 43212.42 48171.43 2024-03-08 20:53:54.000 068 21277.74 620.54 43212.42 48170.89 2024-03-08 20:53:55.000 068 21277.76 620.55 43212.43 48171.21 2024-03-08 20:53:56.000 068 21277.75 620.54 43212.40 48170.84 2024-03-08 20:53:57.000 068 21277.70 620.55 43212.40 48171.38 2024-03-08 20:53:58.000 068 21277.69 620.54 43212.41 48170.75 2024-03-08 20:53:59.000 068 21277.70 620.57 43212.36 48171.20 2024-03-08 20:54:00.000 068 21277.68 620.56 43212.35 48171.24 2024-03-08 20:54:01.000 068 21277.67 620.54 43212.35 48170.74 2024-03-08 20:54:02.000 068 21277.68 620.53 43212.34 48171.06 2024-03-08 20:54:03.000 068 21277.70 620.51 43212.33 48171.22 2024-03-08 20:54:04.000 068 21277.69 620.50 43212.36 48170.66 2024-03-08 20:54:05.000 068 21277.69 620.49 43212.37 48171.36 2024-03-08 20:54:06.000 068 21277.66 620.49 43212.36 48170.72 2024-03-08 20:54:07.000 068 21277.67 620.49 43212.39 48171.10 2024-03-08 20:54:08.000 068 21277.70 620.50 43212.41 48171.24 2024-03-08 20:54:09.000 068 21277.69 620.47 43212.41 48170.76 2024-03-08 20:54:10.000 068 21277.64 620.47 43212.40 48171.04 2024-03-08 20:54:11.000 068 21277.65 620.47 43212.42 48171.31 2024-03-08 20:54:12.000 068 21277.71 620.43 43212.40 48170.88 2024-03-08 20:54:13.000 068 21277.69 620.40 43212.42 48170.79 2024-03-08 20:54:14.000 068 21277.71 620.39 43212.44 48171.01 2024-03-08 20:54:15.000 068 21277.70 620.42 43212.47 48171.16 2024-03-08 20:54:16.000 068 21277.66 620.43 43212.45 48171.32 2024-03-08 20:54:17.000 068 21277.65 620.39 43212.49 48171.26 2024-03-08 20:54:18.000 068 21277.64 620.34 43212.52 48171.08 2024-03-08 20:54:19.000 068 21277.67 620.32 43212.54 48171.01 2024-03-08 20:54:20.000 068 21277.63 620.33 43212.56 48170.99 2024-03-08 20:54:21.000 068 21277.63 620.34 43212.56 48171.11 2024-03-08 20:54:22.000 068 21277.65 620.36 43212.59 48171.32 2024-03-08 20:54:23.000 068 21277.66 620.38 43212.59 48171.39 2024-03-08 20:54:24.000 068 21277.69 620.38 43212.63 48171.06 2024-03-08 20:54:25.000 068 21277.70 620.43 43212.60 48171.12 2024-03-08 20:54:26.000 068 21277.70 620.42 43212.63 48171.43 2024-03-08 20:54:27.000 068 21277.71 620.44 43212.60 48171.38 2024-03-08 20:54:28.000 068 21277.68 620.49 43212.58 48171.00 2024-03-08 20:54:29.000 068 21277.68 620.51 43212.58 48171.09 2024-03-08 20:54:30.000 068 21277.70 620.50 43212.58 48171.51 2024-03-08 20:54:31.000 068 21277.67 620.56 43212.55 48171.07 2024-03-08 20:54:32.000 068 21277.69 620.60 43212.58 48171.00 2024-03-08 20:54:33.000 068 21277.69 620.62 43212.56 48171.41 2024-03-08 20:54:34.000 068 21277.70 620.65 43212.53 48171.21 2024-03-08 20:54:35.000 068 21277.70 620.63 43212.56 48170.95 2024-03-08 20:54:36.000 068 21277.69 620.66 43212.50 48171.17 2024-03-08 20:54:37.000 068 21277.71 620.64 43212.45 48171.29 2024-03-08 20:54:38.000 068 21277.70 620.62 43212.54 48170.91 2024-03-08 20:54:39.000 068 21277.69 620.64 43212.53 48171.39 2024-03-08 20:54:40.000 068 21277.71 620.67 43212.51 48171.06 2024-03-08 20:54:41.000 068 21277.73 620.68 43212.53 48171.06 2024-03-08 20:54:42.000 068 21277.73 620.69 43212.50 48171.41 2024-03-08 20:54:43.000 068 21277.71 620.68 43212.50 48171.06 2024-03-08 20:54:44.000 068 21277.75 620.67 43212.53 48171.07 2024-03-08 20:54:45.000 068 21277.76 620.67 43212.50 48171.31 2024-03-08 20:54:46.000 068 21277.76 620.68 43212.51 48171.04 2024-03-08 20:54:47.000 068 21277.77 620.67 43212.51 48171.31 2024-03-08 20:54:48.000 068 21277.80 620.69 43212.49 48171.15 2024-03-08 20:54:49.000 068 21277.79 620.72 43212.50 48171.22 2024-03-08 20:54:50.000 068 21277.75 620.72 43212.48 48171.07 2024-03-08 20:54:51.000 068 21277.76 620.74 43212.50 48171.49 2024-03-08 20:54:52.000 068 21277.79 620.73 43212.49 48170.89 2024-03-08 20:54:53.000 068 21277.79 620.74 43212.50 48171.32 2024-03-08 20:54:54.000 068 21277.78 620.71 43212.51 48171.34 2024-03-08 20:54:55.000 068 21277.79 620.71 43212.47 48170.91 2024-03-08 20:54:56.000 068 21277.80 620.70 43212.51 48171.43 2024-03-08 20:54:57.000 068 21277.81 620.71 43212.56 48171.39 2024-03-08 20:54:58.000 068 21277.82 620.69 43212.54 48171.10 2024-03-08 20:54:59.000 068 21277.84 620.66 43212.52 48171.03 2024-03-08 20:55:00.000 068 21277.84 620.64 43212.56 48171.42 2024-03-08 20:55:01.000 068 21277.84 620.64 43212.57 48171.49 2024-03-08 20:55:02.000 068 21277.86 620.63 43212.59 48171.33 2024-03-08 20:55:03.000 068 21277.87 620.66 43212.60 48171.08 2024-03-08 20:55:04.000 068 21277.87 620.64 43212.63 48171.14 2024-03-08 20:55:05.000 068 21277.87 620.63 43212.64 48171.44 2024-03-08 20:55:06.000 068 21277.87 620.64 43212.65 48171.56 2024-03-08 20:55:07.000 068 21277.86 620.59 43212.68 48171.32 2024-03-08 20:55:08.000 068 21277.88 620.59 43212.69 48171.08 2024-03-08 20:55:09.000 068 21277.87 620.59 43212.70 48171.38 2024-03-08 20:55:10.000 068 21277.86 620.59 43212.67 48171.58 2024-03-08 20:55:11.000 068 21277.86 620.60 43212.67 48171.45 2024-03-08 20:55:12.000 068 21277.88 620.63 43212.67 48171.24 2024-03-08 20:55:13.000 068 21277.89 620.66 43212.68 48171.16 2024-03-08 20:55:14.000 068 21277.91 620.65 43212.70 48171.33 2024-03-08 20:55:15.000 068 21277.91 620.64 43212.69 48171.70 2024-03-08 20:55:16.000 068 21277.91 620.64 43212.74 48171.42 2024-03-08 20:55:17.000 068 21277.89 620.67 43212.70 48171.18 2024-03-08 20:55:18.000 068 21277.94 620.67 43212.69 48171.25 2024-03-08 20:55:19.000 068 21277.93 620.68 43212.69 48171.54 2024-03-08 20:55:20.000 068 21277.92 620.68 43212.72 48171.65 2024-03-08 20:55:21.000 068 21277.89 620.70 43212.71 48171.29 2024-03-08 20:55:22.000 068 21277.92 620.71 43212.70 48171.16 2024-03-08 20:55:23.000 068 21277.93 620.71 43212.69 48171.41 2024-03-08 20:55:24.000 068 21277.94 620.71 43212.67 48171.68 2024-03-08 20:55:25.000 068 21277.91 620.74 43212.67 48171.38 2024-03-08 20:55:26.000 068 21277.84 620.75 43212.69 48171.14 2024-03-08 20:55:27.000 068 21277.87 620.77 43212.70 48171.20 2024-03-08 20:55:28.000 068 21277.86 620.77 43212.68 48171.27 2024-03-08 20:55:29.000 068 21277.85 620.77 43212.68 48171.28 2024-03-08 20:55:30.000 068 21277.81 620.79 43212.68 48171.29 2024-03-08 20:55:31.000 068 21277.80 620.79 43212.68 48171.28 2024-03-08 20:55:32.000 068 21277.80 620.83 43212.66 48171.25 2024-03-08 20:55:33.000 068 21277.81 620.83 43212.66 48171.31 2024-03-08 20:55:34.000 068 21277.81 620.81 43212.62 48171.34 2024-03-08 20:55:35.000 068 21277.81 620.86 43212.60 48171.28 2024-03-08 20:55:36.000 068 21277.82 620.83 43212.62 48171.29 2024-03-08 20:55:37.000 068 21277.77 620.83 43212.60 48171.24 2024-03-08 20:55:38.000 068 21277.76 620.85 43212.58 48171.24 2024-03-08 20:55:39.000 068 21277.77 620.85 43212.58 48171.18 2024-03-08 20:55:40.000 068 21277.81 620.87 43212.58 48171.19 2024-03-08 20:55:41.000 068 21277.77 620.87 43212.57 48171.26 2024-03-08 20:55:42.000 068 21277.71 620.87 43212.57 48171.32 2024-03-08 20:55:43.000 068 21277.73 620.85 43212.60 48171.35 2024-03-08 20:55:44.000 068 21277.73 620.82 43212.62 48171.38 2024-03-08 20:55:45.000 068 21277.74 620.80 43212.62 48171.44 2024-03-08 20:55:46.000 068 21277.76 620.80 43212.63 48171.45 2024-03-08 20:55:47.000 068 21277.80 620.79 43212.62 48171.42 2024-03-08 20:55:48.000 068 21277.75 620.77 43212.62 48171.36 2024-03-08 20:55:49.000 068 21277.74 620.79 43212.60 48171.24 2024-03-08 20:55:50.000 068 21277.77 620.80 43212.63 48171.10 2024-03-08 20:55:51.000 068 21277.77 620.82 43212.62 48171.12 2024-03-08 20:55:52.000 068 21277.80 620.82 43212.64 48171.54 2024-03-08 20:55:53.000 068 21277.78 620.84 43212.64 48171.41 2024-03-08 20:55:54.000 068 21277.78 620.83 43212.63 48171.07 2024-03-08 20:55:55.000 068 21277.76 620.81 43212.64 48171.28 2024-03-08 20:55:56.000 068 21277.73 620.79 43212.64 48171.52 2024-03-08 20:55:57.000 068 21277.79 620.80 43212.66 48171.06 2024-03-08 20:55:58.000 068 21277.78 620.80 43212.67 48171.47 2024-03-08 20:55:59.000 068 21277.77 620.80 43212.65 48171.22 2024-03-08 20:56:00.000 068 21277.73 620.82 43212.62 48171.40 2024-03-08 20:56:01.000 068 21277.72 620.80 43212.67 48171.20 2024-03-08 20:56:02.000 068 21277.74 620.81 43212.65 48171.35 2024-03-08 20:56:03.000 068 21277.72 620.82 43212.65 48171.24 2024-03-08 20:56:04.000 068 21277.73 620.83 43212.66 48171.32 2024-03-08 20:56:05.000 068 21277.71 620.85 43212.66 48171.31 2024-03-08 20:56:06.000 068 21277.67 620.87 43212.61 48171.03 2024-03-08 20:56:07.000 068 21277.65 620.91 43212.61 48171.49 2024-03-08 20:56:08.000 068 21277.64 620.94 43212.57 48170.86 2024-03-08 20:56:09.000 068 21277.65 620.93 43212.57 48171.51 2024-03-08 20:56:10.000 068 21277.66 620.93 43212.55 48170.84 2024-03-08 20:56:11.000 068 21277.69 620.89 43212.56 48171.49 2024-03-08 20:56:12.000 068 21277.68 620.91 43212.57 48171.06 2024-03-08 20:56:13.000 068 21277.67 620.92 43212.58 48171.17 2024-03-08 20:56:14.000 068 21277.68 620.91 43212.56 48171.32 2024-03-08 20:56:15.000 068 21277.71 620.89 43212.60 48171.02 2024-03-08 20:56:16.000 068 21277.70 620.88 43212.60 48171.46 2024-03-08 20:56:17.000 068 21277.68 620.88 43212.61 48171.00 2024-03-08 20:56:18.000 068 21277.69 620.89 43212.63 48171.29 2024-03-08 20:56:19.000 068 21277.70 620.91 43212.62 48171.42 2024-03-08 20:56:20.000 068 21277.70 620.92 43212.61 48170.91 2024-03-08 20:56:21.000 068 21277.71 620.88 43212.62 48171.39 2024-03-08 20:56:22.000 068 21277.70 620.90 43212.62 48171.42 2024-03-08 20:56:23.000 068 21277.71 620.88 43212.62 48170.91 2024-03-08 20:56:24.000 068 21277.72 620.88 43212.64 48171.56 2024-03-08 20:56:25.000 068 21277.72 620.94 43212.63 48171.11 2024-03-08 20:56:26.000 068 21277.72 620.97 43212.62 48171.02 2024-03-08 20:56:27.000 068 21277.71 621.01 43212.55 48171.54 2024-03-08 20:56:28.000 068 21277.71 621.04 43212.56 48171.28 2024-03-08 20:56:29.000 068 21277.72 621.05 43212.55 48170.81 2024-03-08 20:56:30.000 068 21277.71 621.06 43212.52 48171.53 2024-03-08 20:56:31.000 068 21277.69 621.04 43212.51 48170.81 2024-03-08 20:56:32.000 068 21277.66 621.07 43212.50 48171.51 2024-03-08 20:56:33.000 068 21277.71 621.10 43212.51 48170.81 2024-03-08 20:56:34.000 068 21277.73 621.09 43212.50 48171.45 2024-03-08 20:56:35.000 068 21277.74 621.08 43212.50 48170.93 2024-03-08 20:56:36.000 068 21277.73 621.10 43212.47 48171.13 2024-03-08 20:56:37.000 068 21277.71 621.06 43212.47 48171.21 2024-03-08 20:56:38.000 068 21277.70 621.06 43212.47 48171.04 2024-03-08 20:56:39.000 068 21277.74 621.06 43212.49 48171.28 2024-03-08 20:56:40.000 068 21277.74 621.04 43212.49 48170.99 2024-03-08 20:56:41.000 068 21277.75 621.05 43212.47 48171.38 2024-03-08 20:56:42.000 068 21277.72 621.04 43212.48 48170.84 2024-03-08 20:56:43.000 068 21277.73 621.06 43212.49 48171.56 2024-03-08 20:56:44.000 068 21277.77 621.02 43212.53 48170.82 2024-03-08 20:56:45.000 068 21277.75 621.03 43212.55 48171.49 2024-03-08 20:56:46.000 068 21277.76 620.99 43212.55 48170.88 2024-03-08 20:56:47.000 068 21277.77 621.00 43212.58 48171.49 2024-03-08 20:56:48.000 068 21277.79 620.96 43212.57 48170.99 2024-03-08 20:56:49.000 068 21277.79 620.92 43212.56 48171.38 2024-03-08 20:56:50.000 068 21277.81 620.88 43212.61 48171.31 2024-03-08 20:56:51.000 068 21277.81 620.88 43212.65 48171.02 2024-03-08 20:56:52.000 068 21277.78 620.88 43212.65 48171.43 2024-03-08 20:56:53.000 068 21277.80 620.88 43212.65 48171.36 2024-03-08 20:56:54.000 068 21277.80 620.89 43212.67 48171.00 2024-03-08 20:56:55.000 068 21277.80 620.87 43212.63 48171.57 2024-03-08 20:56:56.000 068 21277.79 620.88 43212.63 48170.97 2024-03-08 20:56:57.000 068 21277.80 620.86 43212.66 48171.65 2024-03-08 20:56:58.000 068 21277.81 620.86 43212.67 48171.01 2024-03-08 20:56:59.000 068 21277.86 620.85 43212.68 48171.59 2024-03-08 20:57:00.000 068 21277.85 620.85 43212.67 48171.29 2024-03-08 20:57:01.000 068 21277.81 620.84 43212.69 48171.02 2024-03-08 20:57:02.000 068 21277.78 620.84 43212.68 48171.50 2024-03-08 20:57:03.000 068 21277.80 620.82 43212.70 48171.53 2024-03-08 20:57:04.000 068 21277.82 620.83 43212.72 48171.06 2024-03-08 20:57:05.000 068 21277.81 620.85 43212.69 48171.45 2024-03-08 20:57:06.000 068 21277.81 620.82 43212.67 48171.39 2024-03-08 20:57:07.000 068 21277.79 620.81 43212.69 48171.06 2024-03-08 20:57:08.000 068 21277.76 620.82 43212.65 48171.36 2024-03-08 20:57:09.000 068 21277.74 620.85 43212.68 48171.59 2024-03-08 20:57:10.000 068 21277.75 620.85 43212.71 48171.31 2024-03-08 20:57:11.000 068 21277.82 620.85 43212.71 48171.06 2024-03-08 20:57:12.000 068 21277.78 620.88 43212.68 48171.50 2024-03-08 20:57:13.000 068 21277.79 620.89 43212.67 48171.31 2024-03-08 20:57:14.000 068 21277.76 620.90 43212.66 48171.39 2024-03-08 20:57:15.000 068 21277.74 620.93 43212.69 48171.06 2024-03-08 20:57:16.000 068 21277.77 620.96 43212.68 48171.49 2024-03-08 20:57:17.000 068 21277.73 620.97 43212.64 48171.31 2024-03-08 20:57:18.000 068 21277.71 621.01 43212.64 48171.06 2024-03-08 20:57:19.000 068 21277.72 621.00 43212.64 48171.22 2024-03-08 20:57:20.000 068 21277.73 621.00 43212.63 48171.32 2024-03-08 20:57:21.000 068 21277.70 621.01 43212.61 48171.36 2024-03-08 20:57:22.000 068 21277.74 621.01 43212.63 48171.40 2024-03-08 20:57:23.000 068 21277.71 621.01 43212.61 48171.27 2024-03-08 20:57:24.000 068 21277.70 621.03 43212.61 48171.01 2024-03-08 20:57:25.000 068 21277.73 621.02 43212.58 48171.27 2024-03-08 20:57:26.000 068 21277.74 621.01 43212.61 48171.40 2024-03-08 20:57:27.000 068 21277.76 621.03 43212.62 48171.03 2024-03-08 20:57:28.000 068 21277.71 621.06 43212.61 48171.49 2024-03-08 20:57:29.000 068 21277.67 621.15 43212.57 48170.96 2024-03-08 20:57:30.000 068 21277.65 621.23 43212.52 48171.33 2024-03-08 20:57:31.000 068 21277.65 621.31 43212.47 48171.14 2024-03-08 20:57:32.000 068 21277.63 621.29 43212.42 48171.03 2024-03-08 20:57:33.000 068 21277.63 621.25 43212.42 48171.21 2024-03-08 20:57:34.000 068 21277.63 621.22 43212.41 48170.77 2024-03-08 20:57:35.000 068 21277.62 621.23 43212.44 48171.36 2024-03-08 20:57:36.000 068 21277.63 621.26 43212.41 48170.92 2024-03-08 20:57:37.000 068 21277.58 621.28 43212.43 48170.77 2024-03-08 20:57:38.000 068 21277.55 621.30 43212.40 48171.29 2024-03-08 20:57:39.000 068 21277.54 621.31 43212.39 48171.00 2024-03-08 20:57:40.000 068 21277.53 621.30 43212.35 48170.69 2024-03-08 20:57:41.000 068 21277.58 621.24 43212.38 48170.97 2024-03-08 20:57:42.000 068 21277.59 621.21 43212.37 48171.22 2024-03-08 20:57:43.000 068 21277.59 621.24 43212.36 48171.15 2024-03-08 20:57:44.000 068 21277.56 621.27 43212.34 48170.88 2024-03-08 20:57:45.000 068 21277.53 621.27 43212.34 48170.70 2024-03-08 20:57:46.000 068 21277.50 621.28 43212.34 48170.81 2024-03-08 20:57:47.000 068 21277.46 621.30 43212.31 48171.17 2024-03-08 20:57:48.000 068 21277.45 621.31 43212.34 48171.13 2024-03-08 20:57:49.000 068 21277.46 621.26 43212.32 48170.88 2024-03-08 20:57:50.000 068 21277.46 621.23 43212.38 48170.68 2024-03-08 20:57:51.000 068 21277.48 621.23 43212.37 48170.69 2024-03-08 20:57:52.000 068 21277.50 621.21 43212.37 48170.84 2024-03-08 20:57:53.000 068 21277.48 621.20 43212.36 48171.08 2024-03-08 20:57:54.000 068 21277.48 621.18 43212.40 48171.22 2024-03-08 20:57:55.000 068 21277.47 621.14 43212.43 48171.19 2024-03-08 20:57:56.000 068 21277.50 621.09 43212.45 48171.21 2024-03-08 20:57:57.000 068 21277.49 621.07 43212.48 48171.16 2024-03-08 20:57:58.000 068 21277.46 621.05 43212.50 48171.16 2024-03-08 20:57:59.000 068 21277.47 621.03 43212.54 48171.19 2024-03-08 20:58:00.000 068 21277.46 621.03 43212.56 48171.17 2024-03-08 20:58:01.000 068 21277.42 621.03 43212.56 48171.15 2024-03-08 20:58:02.000 068 21277.42 621.03 43212.55 48171.11 2024-03-08 20:58:03.000 068 21277.42 621.03 43212.58 48171.08 2024-03-08 20:58:04.000 068 21277.40 621.04 43212.58 48171.02 2024-03-08 20:58:05.000 068 21277.39 621.04 43212.60 48171.07 2024-03-08 20:58:06.000 068 21277.37 621.04 43212.64 48171.06 2024-03-08 20:58:07.000 068 21277.41 620.97 43212.64 48171.03 2024-03-08 20:58:08.000 068 21277.41 620.97 43212.64 48171.02 2024-03-08 20:58:09.000 068 21277.43 620.97 43212.68 48171.01 2024-03-08 20:58:10.000 068 21277.45 620.96 43212.68 48170.99 2024-03-08 20:58:11.000 068 21277.44 620.96 43212.68 48171.01 2024-03-08 20:58:12.000 068 21277.46 620.97 43212.66 48171.29 2024-03-08 20:58:13.000 068 21277.46 620.97 43212.66 48171.39 2024-03-08 20:58:14.000 068 21277.46 620.95 43212.67 48170.88 2024-03-08 20:58:15.000 068 21277.43 620.98 43212.67 48171.42 2024-03-08 20:58:16.000 068 21277.43 620.96 43212.66 48171.08 2024-03-08 20:58:17.000 068 21277.43 620.97 43212.64 48171.06 2024-03-08 20:58:18.000 068 21277.41 620.99 43212.63 48171.46 2024-03-08 20:58:19.000 068 21277.44 620.99 43212.63 48170.94 2024-03-08 20:58:20.000 068 21277.47 620.99 43212.60 48171.07 2024-03-08 20:58:21.000 068 21277.42 621.00 43212.61 48171.44 2024-03-08 20:58:22.000 068 21277.44 620.99 43212.64 48170.85 2024-03-08 20:58:23.000 068 21277.44 620.98 43212.63 48171.49 2024-03-08 20:58:24.000 068 21277.47 620.94 43212.66 48171.06 2024-03-08 20:58:25.000 068 21277.51 620.89 43212.70 48171.01 2024-03-08 20:58:26.000 068 21277.52 620.89 43212.70 48171.51 2024-03-08 20:58:27.000 068 21277.54 620.83 43212.72 48171.41 2024-03-08 20:58:28.000 068 21277.55 620.81 43212.74 48171.14 2024-03-08 20:58:29.000 068 21277.57 620.78 43212.72 48171.12 2024-03-08 20:58:30.000 068 21277.59 620.73 43212.78 48171.18 2024-03-08 20:58:31.000 068 21277.60 620.73 43212.83 48171.16 2024-03-08 20:58:32.000 068 21277.61 620.71 43212.83 48171.26 2024-03-08 20:58:33.000 068 21277.58 620.71 43212.85 48171.52 2024-03-08 20:58:34.000 068 21277.60 620.70 43212.85 48171.70 2024-03-08 20:58:35.000 068 21277.65 620.68 43212.86 48171.50 2024-03-08 20:58:36.000 068 21277.64 620.68 43212.89 48171.15 2024-03-08 20:58:37.000 068 21277.60 620.68 43212.85 48171.32 2024-03-08 20:58:38.000 068 21277.58 620.65 43212.87 48171.71 2024-03-08 20:58:39.000 068 21277.56 620.63 43212.90 48171.50 2024-03-08 20:58:40.000 068 21277.56 620.64 43212.88 48171.16 2024-03-08 20:58:41.000 068 21277.55 620.64 43212.88 48171.28 2024-03-08 20:58:42.000 068 21277.54 620.64 43212.88 48171.39 2024-03-08 20:58:43.000 068 21277.52 620.63 43212.84 48171.59 2024-03-08 20:58:44.000 068 21277.50 620.61 43212.85 48171.59 2024-03-08 20:58:45.000 068 21277.56 620.61 43212.87 48171.29 2024-03-08 20:58:46.000 068 21277.54 620.60 43212.87 48171.12 2024-03-08 20:58:47.000 068 21277.53 620.61 43212.86 48171.20 2024-03-08 20:58:48.000 068 21277.53 620.59 43212.87 48171.47 2024-03-08 20:58:49.000 068 21277.50 620.57 43212.84 48171.63 2024-03-08 20:58:50.000 068 21277.53 620.57 43212.88 48171.53 2024-03-08 20:58:51.000 068 21277.51 620.57 43212.85 48171.11 2024-03-08 20:58:52.000 068 21277.48 620.60 43212.83 48171.15 2024-03-08 20:58:53.000 068 21277.46 620.60 43212.83 48171.64 2024-03-08 20:58:54.000 068 21277.42 620.62 43212.77 48171.50 2024-03-08 20:58:55.000 068 21277.44 620.61 43212.79 48170.94 2024-03-08 20:58:56.000 068 21277.43 620.57 43212.78 48171.33 2024-03-08 20:58:57.000 068 21277.41 620.59 43212.73 48171.46 2024-03-08 20:58:58.000 068 21277.41 620.60 43212.74 48170.94 2024-03-08 20:58:59.000 068 21277.38 620.61 43212.72 48170.93 2024-03-08 20:59:00.000 068 21277.36 620.59 43212.70 48171.19 2024-03-08 20:59:01.000 068 21277.33 620.60 43212.68 48171.45 2024-03-08 20:59:02.000 068 21277.36 620.57 43212.67 48171.27 2024-03-08 20:59:03.000 068 21277.37 620.54 43212.68 48170.91 2024-03-08 20:59:04.000 068 21277.36 620.56 43212.70 48171.14 2024-03-08 20:59:05.000 068 21277.36 620.57 43212.69 48171.33 2024-03-08 20:59:06.000 068 21277.37 620.55 43212.68 48171.29 2024-03-08 20:59:07.000 068 21277.37 620.53 43212.66 48171.34 2024-03-08 20:59:08.000 068 21277.42 620.50 43212.68 48171.41 2024-03-08 20:59:09.000 068 21277.46 620.47 43212.68 48171.25 2024-03-08 20:59:10.000 068 21277.45 620.46 43212.68 48170.97 2024-03-08 20:59:11.000 068 21277.49 620.44 43212.75 48171.47 2024-03-08 20:59:12.000 068 21277.45 620.43 43212.75 48171.32 2024-03-08 20:59:13.000 068 21277.46 620.44 43212.76 48171.01 2024-03-08 20:59:14.000 068 21277.45 620.44 43212.73 48171.60 2024-03-08 20:59:15.000 068 21277.45 620.41 43212.73 48170.93 2024-03-08 20:59:16.000 068 21277.46 620.42 43212.74 48171.49 2024-03-08 20:59:17.000 068 21277.45 620.41 43212.78 48171.21 2024-03-08 20:59:18.000 068 21277.46 620.41 43212.75 48171.31 2024-03-08 20:59:19.000 068 21277.46 620.37 43212.72 48171.06 2024-03-08 20:59:20.000 068 21277.49 620.33 43212.74 48171.62 2024-03-08 20:59:21.000 068 21277.47 620.33 43212.75 48171.14 2024-03-08 20:59:22.000 068 21277.45 620.32 43212.78 48171.03 2024-03-08 20:59:23.000 068 21277.45 620.27 43212.77 48171.26 2024-03-08 20:59:24.000 068 21277.44 620.27 43212.79 48171.49 2024-03-08 20:59:25.000 068 21277.43 620.24 43212.82 48171.50 2024-03-08 20:59:26.000 068 21277.40 620.21 43212.88 48171.39 2024-03-08 20:59:27.000 068 21277.44 620.21 43212.91 48171.28 2024-03-08 20:59:28.000 068 21277.40 620.20 43212.91 48171.31 2024-03-08 20:59:29.000 068 21277.39 620.19 43212.86 48171.38 2024-03-08 20:59:30.000 068 21277.43 620.16 43212.93 48171.45 2024-03-08 20:59:31.000 068 21277.41 620.16 43212.93 48171.50 2024-03-08 20:59:32.000 068 21277.41 620.17 43212.95 48171.56 2024-03-08 20:59:33.000 068 21277.41 620.18 43212.97 48171.61 2024-03-08 20:59:34.000 068 21277.43 620.16 43212.94 48171.59 2024-03-08 20:59:35.000 068 21277.44 620.16 43212.97 48171.38 2024-03-08 20:59:36.000 068 21277.48 620.17 43212.98 48171.20 2024-03-08 20:59:37.000 068 21277.45 620.16 43213.01 48171.28 2024-03-08 20:59:38.000 068 21277.45 620.16 43212.98 48171.74 2024-03-08 20:59:39.000 068 21277.50 620.14 43212.98 48171.58 2024-03-08 20:59:40.000 068 21277.52 620.13 43213.01 48171.17 2024-03-08 20:59:41.000 068 21277.52 620.11 43213.01 48171.52 2024-03-08 20:59:42.000 068 21277.49 620.14 43213.02 48171.76 2024-03-08 20:59:43.000 068 21277.49 620.17 43212.98 48171.40 2024-03-08 20:59:44.000 068 21277.51 620.15 43212.99 48171.17 2024-03-08 20:59:45.000 068 21277.50 620.15 43212.99 48171.61 2024-03-08 20:59:46.000 068 21277.52 620.15 43212.98 48171.74 2024-03-08 20:59:47.000 068 21277.50 620.14 43212.98 48171.67 2024-03-08 20:59:48.000 068 21277.49 620.16 43212.99 48171.67 2024-03-08 20:59:49.000 068 21277.48 620.18 43213.01 48171.53 2024-03-08 20:59:50.000 068 21277.46 620.19 43213.02 48171.45 2024-03-08 20:59:51.000 068 21277.46 620.20 43213.02 48171.57 2024-03-08 20:59:52.000 068 21277.45 620.14 43213.05 48171.47 2024-03-08 20:59:53.000 068 21277.47 620.13 43213.07 48171.47 2024-03-08 20:59:54.000 068 21277.49 620.12 43213.06 48171.47 2024-03-08 20:59:55.000 068 21277.51 620.11 43213.09 48171.41 2024-03-08 20:59:56.000 068 21277.52 620.13 43213.09 48171.34 2024-03-08 20:59:57.000 068 21277.53 620.13 43213.07 48171.33 2024-03-08 20:59:58.000 068 21277.51 620.13 43213.05 48171.39 2024-03-08 20:59:59.000 068 21277.52 620.14 43213.09 48171.61 2024-03-08 21:00:00.000 068 21277.53 620.13 43213.04 48171.79 2024-03-08 21:00:01.000 068 21277.52 620.15 43213.03 48171.24 2024-03-08 21:00:02.000 068 21277.52 620.17 43213.04 48171.60 2024-03-08 21:00:03.000 068 21277.50 620.13 43213.04 48171.59 2024-03-08 21:00:04.000 068 21277.51 620.13 43213.05 48171.49 2024-03-08 21:00:05.000 068 21277.53 620.13 43213.04 48171.59 2024-03-08 21:00:06.000 068 21277.53 620.13 43213.04 48171.46 2024-03-08 21:00:07.000 068 21277.54 620.15 43213.03 48171.64 2024-03-08 21:00:08.000 068 21277.56 620.16 43213.06 48171.61 2024-03-08 21:00:09.000 068 21277.57 620.15 43213.08 48171.54 2024-03-08 21:00:10.000 068 21277.56 620.14 43213.09 48171.60 2024-03-08 21:00:11.000 068 21277.58 620.15 43213.11 48171.60 2024-03-08 21:00:12.000 068 21277.57 620.15 43213.10 48171.57 2024-03-08 21:00:13.000 068 21277.58 620.13 43213.10 48171.63 2024-03-08 21:00:14.000 068 21277.55 620.13 43213.09 48171.58 2024-03-08 21:00:15.000 068 21277.55 620.14 43213.08 48171.56 2024-03-08 21:00:16.000 068 21277.56 620.16 43213.10 48171.69 2024-03-08 21:00:17.000 068 21277.56 620.14 43213.14 48171.65 2024-03-08 21:00:18.000 068 21277.53 620.11 43213.13 48171.56 2024-03-08 21:00:19.000 068 21277.50 620.11 43213.11 48171.51 2024-03-08 21:00:20.000 068 21277.53 620.10 43213.14 48171.62 2024-03-08 21:00:21.000 068 21277.53 620.08 43213.13 48171.60 2024-03-08 21:00:22.000 068 21277.53 620.09 43213.07 48171.57 2024-03-08 21:00:23.000 068 21277.51 620.11 43213.08 48171.59 2024-03-08 21:00:24.000 068 21277.54 620.12 43213.08 48171.61 2024-03-08 21:00:25.000 068 21277.56 620.10 43213.07 48171.58 2024-03-08 21:00:26.000 068 21277.56 620.09 43213.10 48171.63 2024-03-08 21:00:27.000 068 21277.55 620.07 43213.08 48171.57 2024-03-08 21:00:28.000 068 21277.53 620.08 43213.10 48171.56 2024-03-08 21:00:29.000 068 21277.53 620.09 43213.08 48171.61 2024-03-08 21:00:30.000 068 21277.56 620.07 43213.11 48171.56 2024-03-08 21:00:31.000 068 21277.56 620.05 43213.11 48171.57 2024-03-08 21:00:32.000 068 21277.51 620.07 43213.12 48171.59 2024-03-08 21:00:33.000 068 21277.52 620.06 43213.15 48171.56 2024-03-08 21:00:34.000 068 21277.54 620.05 43213.11 48171.58 2024-03-08 21:00:35.000 068 21277.53 620.06 43213.13 48171.56 2024-03-08 21:00:36.000 068 21277.53 620.08 43213.11 48171.64 2024-03-08 21:00:37.000 068 21277.55 620.07 43213.14 48171.64 2024-03-08 21:00:38.000 068 21277.56 620.09 43213.16 48171.62 2024-03-08 21:00:39.000 068 21277.55 620.13 43213.15 48171.57 2024-03-08 21:00:40.000 068 21277.55 620.14 43213.14 48171.61 2024-03-08 21:00:41.000 068 21277.55 620.15 43213.14 48171.64 2024-03-08 21:00:42.000 068 21277.54 620.15 43213.14 48171.66 2024-03-08 21:00:43.000 068 21277.53 620.18 43213.13 48171.67 2024-03-08 21:00:44.000 068 21277.53 620.19 43213.13 48171.62 2024-03-08 21:00:45.000 068 21277.54 620.22 43213.10 48171.56 2024-03-08 21:00:46.000 068 21277.51 620.26 43213.10 48171.49 2024-03-08 21:00:47.000 068 21277.51 620.31 43213.08 48171.50 2024-03-08 21:00:48.000 068 21277.50 620.32 43213.06 48171.52 2024-03-08 21:00:49.000 068 21277.49 620.34 43213.05 48171.49 2024-03-08 21:00:50.000 068 21277.48 620.36 43212.99 48171.44 2024-03-08 21:00:51.000 068 21277.47 620.34 43213.01 48171.43 2024-03-08 21:00:52.000 068 21277.45 620.36 43212.98 48171.38 2024-03-08 21:00:53.000 068 21277.41 620.38 43212.94 48171.38 2024-03-08 21:00:54.000 068 21277.41 620.37 43212.91 48171.35 2024-03-08 21:00:55.000 068 21277.39 620.38 43212.91 48171.38 2024-03-08 21:00:56.000 068 21277.38 620.39 43212.85 48171.26 2024-03-08 21:00:57.000 068 21277.37 620.38 43212.88 48171.34 2024-03-08 21:00:58.000 068 21277.37 620.38 43212.92 48171.38 2024-03-08 21:00:59.000 068 21277.36 620.38 43212.88 48171.20 2024-03-08 21:01:00.000 068 21277.34 620.39 43212.86 48171.31 2024-03-08 21:01:01.000 068 21277.34 620.41 43212.88 48171.35 2024-03-08 21:01:02.000 068 21277.35 620.41 43212.90 48171.24 2024-03-08 21:01:03.000 068 21277.37 620.40 43212.89 48171.35 2024-03-08 21:01:04.000 068 21277.35 620.39 43212.89 48171.29 2024-03-08 21:01:05.000 068 21277.32 620.40 43212.85 48171.34 2024-03-08 21:01:06.000 068 21277.36 620.41 43212.89 48171.29 2024-03-08 21:01:07.000 068 21277.36 620.39 43212.93 48171.33 2024-03-08 21:01:08.000 068 21277.36 620.38 43212.92 48171.35 2024-03-08 21:01:09.000 068 21277.35 620.41 43212.93 48171.32 2024-03-08 21:01:10.000 068 21277.33 620.41 43212.92 48171.35 2024-03-08 21:01:11.000 068 21277.33 620.41 43212.95 48171.32 2024-03-08 21:01:12.000 068 21277.36 620.40 43212.92 48171.36 2024-03-08 21:01:13.000 068 21277.36 620.37 43212.93 48171.43 2024-03-08 21:01:14.000 068 21277.35 620.38 43212.95 48171.31 2024-03-08 21:01:15.000 068 21277.38 620.38 43212.95 48171.35 2024-03-08 21:01:16.000 068 21277.40 620.40 43212.96 48171.46 2024-03-08 21:01:17.000 068 21277.37 620.40 43212.97 48171.47 2024-03-08 21:01:18.000 068 21277.37 620.43 43213.01 48171.36 2024-03-08 21:01:19.000 068 21277.34 620.45 43212.99 48171.31 2024-03-08 21:01:20.000 068 21277.34 620.47 43212.97 48171.43 2024-03-08 21:01:21.000 068 21277.34 620.50 43212.98 48171.43 2024-03-08 21:01:22.000 068 21277.33 620.51 43212.97 48171.31 2024-03-08 21:01:23.000 068 21277.32 620.56 43212.93 48171.39 2024-03-08 21:01:24.000 068 21277.28 620.61 43212.92 48171.26 2024-03-08 21:01:25.000 068 21277.27 620.60 43212.89 48171.32 2024-03-08 21:01:26.000 068 21277.27 620.60 43212.90 48171.25 2024-03-08 21:01:27.000 068 21277.25 620.62 43212.85 48171.25 2024-03-08 21:01:28.000 068 21277.24 620.65 43212.84 48171.26 2024-03-08 21:01:29.000 068 21277.23 620.63 43212.86 48171.19 2024-03-08 21:01:30.000 068 21277.19 620.68 43212.84 48171.26 2024-03-08 21:01:31.000 068 21277.18 620.67 43212.81 48171.14 2024-03-08 21:01:32.000 068 21277.18 620.69 43212.81 48171.19 2024-03-08 21:01:33.000 068 21277.14 620.72 43212.82 48171.24 2024-03-08 21:01:34.000 068 21277.07 620.75 43212.80 48171.07 2024-03-08 21:01:35.000 068 21277.04 620.75 43212.77 48171.06 2024-03-08 21:01:36.000 068 21277.02 620.77 43212.73 48171.12 2024-03-08 21:01:37.000 068 21277.00 620.77 43212.75 48171.09 2024-03-08 21:01:38.000 068 21276.97 620.75 43212.74 48170.94 2024-03-08 21:01:39.000 068 21276.96 620.78 43212.71 48171.04 2024-03-08 21:01:40.000 068 21276.94 620.75 43212.71 48170.99 2024-03-08 21:01:41.000 068 21276.95 620.76 43212.72 48171.04 2024-03-08 21:01:42.000 068 21276.95 620.77 43212.72 48170.99 2024-03-08 21:01:43.000 068 21276.92 620.75 43212.73 48171.06 2024-03-08 21:01:44.000 068 21276.91 620.73 43212.76 48171.04 2024-03-08 21:01:45.000 068 21276.90 620.73 43212.78 48171.04 2024-03-08 21:01:46.000 068 21276.87 620.76 43212.81 48170.99 2024-03-08 21:01:47.000 068 21276.87 620.79 43212.80 48171.04 2024-03-08 21:01:48.000 068 21276.87 620.76 43212.77 48171.00 2024-03-08 21:01:49.000 068 21276.87 620.74 43212.76 48171.00 2024-03-08 21:01:50.000 068 21276.89 620.74 43212.78 48171.06 2024-03-08 21:01:51.000 068 21276.90 620.75 43212.80 48171.06 2024-03-08 21:01:52.000 068 21276.89 620.74 43212.83 48171.07 2024-03-08 21:01:53.000 068 21276.89 620.75 43212.84 48171.12 2024-03-08 21:01:54.000 068 21276.90 620.75 43212.85 48171.06 2024-03-08 21:01:55.000 068 21276.86 620.74 43212.87 48171.14 2024-03-08 21:01:56.000 068 21276.86 620.72 43212.91 48171.06 2024-03-08 21:01:57.000 068 21276.82 620.72 43212.91 48171.10 2024-03-08 21:01:58.000 068 21276.78 620.73 43212.94 48171.11 2024-03-08 21:01:59.000 068 21276.76 620.74 43212.94 48171.08 2024-03-08 21:02:00.000 068 21276.71 620.78 43212.91 48171.09 2024-03-08 21:02:01.000 068 21276.71 620.81 43212.88 48171.00 2024-03-08 21:02:02.000 068 21276.68 620.80 43212.89 48171.07 2024-03-08 21:02:03.000 068 21276.68 620.77 43212.90 48170.99 2024-03-08 21:02:04.000 068 21276.68 620.75 43212.91 48171.01 2024-03-08 21:02:05.000 068 21276.65 620.76 43212.92 48171.04 2024-03-08 21:02:06.000 068 21276.61 620.73 43212.93 48171.03 2024-03-08 21:02:07.000 068 21276.60 620.71 43212.94 48171.09 2024-03-08 21:02:08.000 068 21276.57 620.75 43212.93 48170.97 2024-03-08 21:02:09.000 068 21276.53 620.76 43212.92 48171.08 2024-03-08 21:02:10.000 068 21276.51 620.75 43212.97 48171.00 2024-03-08 21:02:11.000 068 21276.52 620.74 43212.98 48171.06 2024-03-08 21:02:12.000 068 21276.49 620.78 43212.97 48170.97 2024-03-08 21:02:13.000 068 21276.46 620.80 43212.98 48171.02 2024-03-08 21:02:14.000 068 21276.44 620.78 43212.96 48171.01 2024-03-08 21:02:15.000 068 21276.45 620.80 43212.95 48171.00 2024-03-08 21:02:16.000 068 21276.44 620.81 43212.97 48170.96 2024-03-08 21:02:17.000 068 21276.43 620.84 43212.97 48170.99 2024-03-08 21:02:18.000 068 21276.40 620.87 43212.97 48171.00 2024-03-08 21:02:19.000 068 21276.38 620.86 43212.99 48171.06 2024-03-08 21:02:20.000 068 21276.42 620.84 43212.96 48171.03 2024-03-08 21:02:21.000 068 21276.39 620.87 43212.95 48170.99 2024-03-08 21:02:22.000 068 21276.37 620.85 43212.99 48170.99 2024-03-08 21:02:23.000 068 21276.36 620.86 43213.01 48171.00 2024-03-08 21:02:24.000 068 21276.34 620.88 43213.01 48170.97 2024-03-08 21:02:25.000 068 21276.35 620.87 43213.04 48171.04 2024-03-08 21:02:26.000 068 21276.33 620.86 43213.02 48170.99 2024-03-08 21:02:27.000 068 21276.35 620.86 43213.04 48171.02 2024-03-08 21:02:28.000 068 21276.30 620.89 43213.05 48171.01 2024-03-08 21:02:29.000 068 21276.27 620.90 43213.06 48170.97 2024-03-08 21:02:30.000 068 21276.29 620.89 43213.08 48171.02 2024-03-08 21:02:31.000 068 21276.28 620.88 43213.10 48170.99 2024-03-08 21:02:32.000 068 21276.28 620.88 43213.08 48170.99 2024-03-08 21:02:33.000 068 21276.26 620.89 43213.10 48171.06 2024-03-08 21:02:34.000 068 21276.23 620.88 43213.10 48170.92 2024-03-08 21:02:35.000 068 21276.24 620.87 43213.09 48171.01 2024-03-08 21:02:36.000 068 21276.21 620.89 43213.10 48171.08 2024-03-08 21:02:37.000 068 21276.18 620.89 43213.10 48170.97 2024-03-08 21:02:38.000 068 21276.18 620.90 43213.09 48170.90 2024-03-08 21:02:39.000 068 21276.14 620.93 43213.06 48171.00 2024-03-08 21:02:40.000 068 21276.13 620.94 43213.08 48170.97 2024-03-08 21:02:41.000 068 21276.09 620.91 43213.08 48170.86 2024-03-08 21:02:42.000 068 21276.05 620.89 43213.05 48170.83 2024-03-08 21:02:43.000 068 21276.03 620.87 43213.05 48170.92 2024-03-08 21:02:44.000 068 21276.03 620.84 43213.07 48170.96 2024-03-08 21:02:45.000 068 21276.00 620.84 43213.07 48170.95 2024-03-08 21:02:46.000 068 21275.98 620.84 43213.11 48170.90 2024-03-08 21:02:47.000 068 21275.97 620.83 43213.10 48170.88 2024-03-08 21:02:48.000 068 21275.98 620.84 43213.13 48170.99 2024-03-08 21:02:49.000 068 21275.97 620.87 43213.16 48170.95 2024-03-08 21:02:50.000 068 21275.99 620.84 43213.15 48170.93 2024-03-08 21:02:51.000 068 21275.97 620.83 43213.15 48170.93 2024-03-08 21:02:52.000 068 21275.99 620.84 43213.14 48170.90 2024-03-08 21:02:53.000 068 21275.94 620.82 43213.12 48170.96 2024-03-08 21:02:54.000 068 21275.93 620.81 43213.17 48171.00 2024-03-08 21:02:55.000 068 21275.96 620.82 43213.17 48170.97 2024-03-08 21:02:56.000 068 21275.94 620.82 43213.18 48170.94 2024-03-08 21:02:57.000 068 21275.93 620.82 43213.14 48170.92 2024-03-08 21:02:58.000 068 21275.96 620.81 43213.17 48170.94 2024-03-08 21:02:59.000 068 21275.96 620.83 43213.17 48171.00 2024-03-08 21:03:00.000 068 21275.94 620.83 43213.16 48170.95 2024-03-08 21:03:01.000 068 21275.97 620.85 43213.18 48170.95 2024-03-08 21:03:02.000 068 21275.99 620.80 43213.18 48170.96 2024-03-08 21:03:03.000 068 21276.00 620.81 43213.17 48170.97 2024-03-08 21:03:04.000 068 21275.98 620.81 43213.17 48170.99 2024-03-08 21:03:05.000 068 21275.99 620.80 43213.16 48170.99 2024-03-08 21:03:06.000 068 21275.94 620.81 43213.18 48170.96 2024-03-08 21:03:07.000 068 21275.89 620.80 43213.19 48170.93 2024-03-08 21:03:08.000 068 21275.88 620.78 43213.20 48170.88 2024-03-08 21:03:09.000 068 21275.88 620.78 43213.20 48170.93 2024-03-08 21:03:10.000 068 21275.89 620.73 43213.23 48171.00 2024-03-08 21:03:11.000 068 21275.87 620.72 43213.21 48171.02 2024-03-08 21:03:12.000 068 21275.87 620.72 43213.23 48171.09 2024-03-08 21:03:13.000 068 21275.87 620.75 43213.24 48171.11 2024-03-08 21:03:14.000 068 21275.86 620.76 43213.22 48170.92 2024-03-08 21:03:15.000 068 21275.88 620.74 43213.23 48170.92 2024-03-08 21:03:16.000 068 21275.88 620.73 43213.24 48171.03 2024-03-08 21:03:17.000 068 21275.86 620.76 43213.25 48170.99 2024-03-08 21:03:18.000 068 21275.88 620.75 43213.30 48170.99 2024-03-08 21:03:19.000 068 21275.88 620.71 43213.29 48171.10 2024-03-08 21:03:20.000 068 21275.91 620.69 43213.31 48171.02 2024-03-08 21:03:21.000 068 21275.94 620.68 43213.34 48171.06 2024-03-08 21:03:22.000 068 21275.94 620.67 43213.37 48171.10 2024-03-08 21:03:23.000 068 21275.94 620.66 43213.39 48171.16 2024-03-08 21:03:24.000 068 21275.97 620.64 43213.39 48171.24 2024-03-08 21:03:25.000 068 21275.96 620.64 43213.39 48171.29 2024-03-08 21:03:26.000 068 21275.96 620.63 43213.44 48171.33 2024-03-08 21:03:27.000 068 21275.97 620.63 43213.47 48171.38 2024-03-08 21:03:28.000 068 21275.95 620.61 43213.44 48171.32 2024-03-08 21:03:29.000 068 21275.92 620.63 43213.43 48171.27 2024-03-08 21:03:30.000 068 21275.95 620.63 43213.48 48171.28 2024-03-08 21:03:31.000 068 21275.96 620.62 43213.47 48171.28 2024-03-08 21:03:32.000 068 21275.96 620.64 43213.46 48171.24 2024-03-08 21:03:33.000 068 21275.95 620.65 43213.47 48171.20 2024-03-08 21:03:34.000 068 21275.96 620.64 43213.49 48171.19 2024-03-08 21:03:35.000 068 21275.95 620.62 43213.48 48171.25 2024-03-08 21:03:36.000 068 21275.97 620.60 43213.51 48171.28 2024-03-08 21:03:37.000 068 21275.96 620.61 43213.49 48171.27 2024-03-08 21:03:38.000 068 21275.95 620.62 43213.50 48171.25 2024-03-08 21:03:39.000 068 21275.97 620.61 43213.51 48171.25 2024-03-08 21:03:40.000 068 21275.94 620.65 43213.53 48171.31 2024-03-08 21:03:41.000 068 21275.92 620.68 43213.49 48171.19 2024-03-08 21:03:42.000 068 21275.91 620.71 43213.50 48171.27 2024-03-08 21:03:43.000 068 21275.91 620.72 43213.52 48171.27 2024-03-08 21:03:44.000 068 21275.92 620.76 43213.52 48171.22 2024-03-08 21:03:45.000 068 21275.91 620.80 43213.53 48171.19 2024-03-08 21:03:46.000 068 21275.91 620.81 43213.52 48171.18 2024-03-08 21:03:47.000 068 21275.85 620.85 43213.47 48171.20 2024-03-08 21:03:48.000 068 21275.85 620.90 43213.46 48171.24 2024-03-08 21:03:49.000 068 21275.84 620.94 43213.44 48171.25 2024-03-08 21:03:50.000 068 21275.85 620.96 43213.48 48171.25 2024-03-08 21:03:51.000 068 21275.84 620.99 43213.44 48171.27 2024-03-08 21:03:52.000 068 21275.83 621.02 43213.42 48171.25 2024-03-08 21:03:53.000 068 21275.82 621.06 43213.39 48171.25 2024-03-08 21:03:54.000 068 21275.78 621.12 43213.38 48171.22 2024-03-08 21:03:55.000 068 21275.80 621.15 43213.40 48171.18 2024-03-08 21:03:56.000 068 21275.80 621.16 43213.40 48171.16 2024-03-08 21:03:57.000 068 21275.79 621.19 43213.36 48171.14 2024-03-08 21:03:58.000 068 21275.76 621.22 43213.34 48171.15 2024-03-08 21:03:59.000 068 21275.75 621.24 43213.33 48171.15 2024-03-08 21:04:00.000 068 21275.79 621.24 43213.36 48171.15 2024-03-08 21:04:01.000 068 21275.77 621.27 43213.35 48171.08 2024-03-08 21:04:02.000 068 21275.77 621.27 43213.35 48171.04 2024-03-08 21:04:03.000 068 21275.77 621.29 43213.32 48170.99 2024-03-08 21:04:04.000 068 21275.76 621.31 43213.33 48170.97 2024-03-08 21:04:05.000 068 21275.75 621.31 43213.36 48171.06 2024-03-08 21:04:06.000 068 21275.72 621.33 43213.34 48171.04 2024-03-08 21:04:07.000 068 21275.71 621.37 43213.31 48170.99 2024-03-08 21:04:08.000 068 21275.69 621.39 43213.33 48171.00 2024-03-08 21:04:09.000 068 21275.68 621.39 43213.34 48171.02 2024-03-08 21:04:10.000 068 21275.67 621.40 43213.35 48170.97 2024-03-08 21:04:11.000 068 21275.69 621.41 43213.36 48171.08 2024-03-08 21:04:12.000 068 21275.68 621.45 43213.35 48170.95 2024-03-08 21:04:13.000 068 21275.66 621.48 43213.35 48171.09 2024-03-08 21:04:14.000 068 21275.67 621.49 43213.34 48170.92 2024-03-08 21:04:15.000 068 21275.69 621.48 43213.36 48171.02 2024-03-08 21:04:16.000 068 21275.68 621.50 43213.39 48171.07 2024-03-08 21:04:17.000 068 21275.68 621.54 43213.38 48171.04 2024-03-08 21:04:18.000 068 21275.67 621.58 43213.35 48171.02 2024-03-08 21:04:19.000 068 21275.65 621.62 43213.35 48170.99 2024-03-08 21:04:20.000 068 21275.68 621.65 43213.35 48171.02 2024-03-08 21:04:21.000 068 21275.66 621.66 43213.37 48171.02 2024-03-08 21:04:22.000 068 21275.69 621.68 43213.41 48171.02 2024-03-08 21:04:23.000 068 21275.67 621.70 43213.39 48171.00 2024-03-08 21:04:24.000 068 21275.63 621.72 43213.37 48170.99 2024-03-08 21:04:25.000 068 21275.65 621.74 43213.36 48171.02 2024-03-08 21:04:26.000 068 21275.65 621.75 43213.35 48171.03 2024-03-08 21:04:27.000 068 21275.64 621.74 43213.37 48171.01 2024-03-08 21:04:28.000 068 21275.63 621.73 43213.39 48171.00 2024-03-08 21:04:29.000 068 21275.60 621.75 43213.37 48170.97 2024-03-08 21:04:30.000 068 21275.60 621.75 43213.37 48170.96 2024-03-08 21:04:31.000 068 21275.57 621.77 43213.37 48170.97 2024-03-08 21:04:32.000 068 21275.56 621.78 43213.39 48171.00 2024-03-08 21:04:33.000 068 21275.58 621.80 43213.36 48171.02 2024-03-08 21:04:34.000 068 21275.55 621.84 43213.30 48171.00 2024-03-08 21:04:35.000 068 21275.53 621.85 43213.28 48170.93 2024-03-08 21:04:36.000 068 21275.54 621.87 43213.29 48170.90 2024-03-08 21:04:37.000 068 21275.48 621.89 43213.27 48170.81 2024-03-08 21:04:38.000 068 21275.48 621.90 43213.25 48170.77 2024-03-08 21:04:39.000 068 21275.46 621.91 43213.24 48170.72 2024-03-08 21:04:40.000 068 21275.46 621.92 43213.24 48170.69 2024-03-08 21:04:41.000 068 21275.47 621.89 43213.26 48170.69 2024-03-08 21:04:42.000 068 21275.47 621.92 43213.22 48170.67 2024-03-08 21:04:43.000 068 21275.47 621.90 43213.22 48170.71 2024-03-08 21:04:44.000 068 21275.48 621.92 43213.22 48170.82 2024-03-08 21:04:45.000 068 21275.50 621.90 43213.24 48170.88 2024-03-08 21:04:46.000 068 21275.52 621.90 43213.24 48170.88 2024-03-08 21:04:47.000 068 21275.51 621.92 43213.25 48170.86 2024-03-08 21:04:48.000 068 21275.50 621.93 43213.24 48170.86 2024-03-08 21:04:49.000 068 21275.48 621.92 43213.26 48170.90 2024-03-08 21:04:50.000 068 21275.49 621.96 43213.27 48170.93 2024-03-08 21:04:51.000 068 21275.47 622.03 43213.26 48170.91 2024-03-08 21:04:52.000 068 21275.46 622.09 43213.24 48170.70 2024-03-08 21:04:53.000 068 21275.40 622.16 43213.18 48170.64 2024-03-08 21:04:54.000 068 21275.37 622.20 43213.14 48170.76 2024-03-08 21:04:55.000 068 21275.38 622.22 43213.13 48170.72 2024-03-08 21:04:56.000 068 21275.40 622.25 43213.08 48170.56 2024-03-08 21:04:57.000 068 21275.39 622.27 43213.05 48170.75 2024-03-08 21:04:58.000 068 21275.39 622.27 43213.10 48170.57 2024-03-08 21:04:59.000 068 21275.35 622.29 43213.10 48170.61 2024-03-08 21:05:00.000 068 21275.38 622.30 43213.10 48170.65 2024-03-08 21:05:01.000 068 21275.38 622.28 43213.09 48170.57 2024-03-08 21:05:02.000 068 21275.39 622.29 43213.11 48170.64 2024-03-08 21:05:03.000 068 21275.39 622.27 43213.10 48170.63 2024-03-08 21:05:04.000 068 21275.35 622.30 43213.12 48170.62 2024-03-08 21:05:05.000 068 21275.36 622.31 43213.13 48170.67 2024-03-08 21:05:06.000 068 21275.38 622.29 43213.17 48170.62 2024-03-08 21:05:07.000 068 21275.40 622.30 43213.15 48170.75 2024-03-08 21:05:08.000 068 21275.44 622.31 43213.14 48170.60 2024-03-08 21:05:09.000 068 21275.44 622.33 43213.13 48170.76 2024-03-08 21:05:10.000 068 21275.45 622.34 43213.13 48170.79 2024-03-08 21:05:11.000 068 21275.45 622.30 43213.13 48170.65 2024-03-08 21:05:12.000 068 21275.45 622.32 43213.17 48170.62 2024-03-08 21:05:13.000 068 21275.47 622.30 43213.22 48170.64 2024-03-08 21:05:14.000 068 21275.48 622.30 43213.20 48170.70 2024-03-08 21:05:15.000 068 21275.44 622.30 43213.19 48170.82 2024-03-08 21:05:16.000 068 21275.45 622.30 43213.17 48170.88 2024-03-08 21:05:17.000 068 21275.48 622.31 43213.19 48170.83 2024-03-08 21:05:18.000 068 21275.52 622.31 43213.20 48170.70 2024-03-08 21:05:19.000 068 21275.55 622.32 43213.22 48170.81 2024-03-08 21:05:20.000 068 21275.55 622.34 43213.24 48170.90 2024-03-08 21:05:21.000 068 21275.56 622.36 43213.22 48170.75 2024-03-08 21:05:22.000 068 21275.52 622.36 43213.22 48170.89 2024-03-08 21:05:23.000 068 21275.54 622.33 43213.23 48170.74 2024-03-08 21:05:24.000 068 21275.53 622.36 43213.22 48170.88 2024-03-08 21:05:25.000 068 21275.51 622.41 43213.19 48170.83 2024-03-08 21:05:26.000 068 21275.52 622.44 43213.20 48170.78 2024-03-08 21:05:27.000 068 21275.48 622.51 43213.19 48170.74 2024-03-08 21:05:28.000 068 21275.49 622.56 43213.13 48170.70 2024-03-08 21:05:29.000 068 21275.48 622.54 43213.12 48170.70 2024-03-08 21:05:30.000 068 21275.52 622.58 43213.08 48170.65 2024-03-08 21:05:31.000 068 21275.51 622.59 43213.03 48170.64 2024-03-08 21:05:32.000 068 21275.52 622.56 43213.05 48170.60 2024-03-08 21:05:33.000 068 21275.55 622.54 43213.06 48170.60 2024-03-08 21:05:34.000 068 21275.57 622.54 43213.06 48170.66 2024-03-08 21:05:35.000 068 21275.59 622.53 43213.05 48170.71 2024-03-08 21:05:36.000 068 21275.60 622.53 43213.08 48170.78 2024-03-08 21:05:37.000 068 21275.63 622.52 43213.07 48170.79 2024-03-08 21:05:38.000 068 21275.64 622.52 43213.10 48170.76 2024-03-08 21:05:39.000 068 21275.64 622.57 43213.09 48170.71 2024-03-08 21:05:40.000 068 21275.66 622.58 43213.07 48170.68 2024-03-08 21:05:41.000 068 21275.63 622.57 43213.09 48170.68 2024-03-08 21:05:42.000 068 21275.64 622.59 43213.04 48170.68 2024-03-08 21:05:43.000 068 21275.68 622.56 43213.03 48170.70 2024-03-08 21:05:44.000 068 21275.67 622.55 43213.01 48170.74 2024-03-08 21:05:45.000 068 21275.68 622.57 43213.04 48170.68 2024-03-08 21:05:46.000 068 21275.73 622.55 43213.07 48170.76 2024-03-08 21:05:47.000 068 21275.71 622.53 43213.08 48170.74 2024-03-08 21:05:48.000 068 21275.75 622.54 43213.08 48170.82 2024-03-08 21:05:49.000 068 21275.77 622.57 43213.07 48170.78 2024-03-08 21:05:50.000 068 21275.79 622.55 43213.09 48170.86 2024-03-08 21:05:51.000 068 21275.82 622.55 43213.09 48170.83 2024-03-08 21:05:52.000 068 21275.86 622.48 43213.14 48170.89 2024-03-08 21:05:53.000 068 21275.89 622.41 43213.17 48170.93 2024-03-08 21:05:54.000 068 21275.95 622.37 43213.20 48170.97 2024-03-08 21:05:55.000 068 21275.98 622.34 43213.27 48171.01 2024-03-08 21:05:56.000 068 21276.02 622.31 43213.30 48171.20 2024-03-08 21:05:57.000 068 21276.04 622.29 43213.34 48171.03 2024-03-08 21:05:58.000 068 21276.03 622.28 43213.38 48171.15 2024-03-08 21:05:59.000 068 21276.05 622.26 43213.41 48171.31 2024-03-08 21:06:00.000 068 21276.04 622.28 43213.41 48171.29 2024-03-08 21:06:01.000 068 21276.05 622.23 43213.45 48171.19 2024-03-08 21:06:02.000 068 21276.11 622.19 43213.46 48171.17 2024-03-08 21:06:03.000 068 21276.14 622.13 43213.50 48171.28 2024-03-08 21:06:04.000 068 21276.12 622.15 43213.54 48171.46 2024-03-08 21:06:05.000 068 21276.12 622.11 43213.56 48171.47 2024-03-08 21:06:06.000 068 21276.19 622.06 43213.59 48171.43 2024-03-08 21:06:07.000 068 21276.20 622.04 43213.65 48171.39 2024-03-08 21:06:08.000 068 21276.23 622.05 43213.69 48171.40 2024-03-08 21:06:09.000 068 21276.25 622.07 43213.67 48171.46 2024-03-08 21:06:10.000 068 21276.23 622.05 43213.65 48171.53 2024-03-08 21:06:11.000 068 21276.23 622.05 43213.69 48171.56 2024-03-08 21:06:12.000 068 21276.23 622.11 43213.69 48171.54 2024-03-08 21:06:13.000 068 21276.25 622.21 43213.67 48171.53 2024-03-08 21:06:14.000 068 21276.24 622.26 43213.63 48171.50 2024-03-08 21:06:15.000 068 21276.22 622.24 43213.61 48171.41 2024-03-08 21:06:16.000 068 21276.22 622.24 43213.59 48171.47 2024-03-08 21:06:17.000 068 21276.23 622.24 43213.57 48171.41 2024-03-08 21:06:18.000 068 21276.21 622.22 43213.55 48171.43 2024-03-08 21:06:19.000 068 21276.21 622.16 43213.61 48171.40 2024-03-08 21:06:20.000 068 21276.21 622.16 43213.62 48171.56 2024-03-08 21:06:21.000 068 21276.19 622.19 43213.63 48171.41 2024-03-08 21:06:22.000 068 21276.17 622.18 43213.64 48171.56 2024-03-08 21:06:23.000 068 21276.17 622.18 43213.63 48171.44 2024-03-08 21:06:24.000 068 21276.18 622.15 43213.64 48171.52 2024-03-08 21:06:25.000 068 21276.18 622.19 43213.61 48171.47 2024-03-08 21:06:26.000 068 21276.18 622.19 43213.62 48171.47 2024-03-08 21:06:27.000 068 21276.16 622.19 43213.63 48171.49 2024-03-08 21:06:28.000 068 21276.12 622.23 43213.62 48171.44 2024-03-08 21:06:29.000 068 21276.10 622.24 43213.64 48171.41 2024-03-08 21:06:30.000 068 21276.11 622.25 43213.62 48171.39 2024-03-08 21:06:31.000 068 21276.11 622.24 43213.61 48171.35 2024-03-08 21:06:32.000 068 21276.12 622.25 43213.62 48171.32 2024-03-08 21:06:33.000 068 21276.12 622.25 43213.60 48171.38 2024-03-08 21:06:34.000 068 21276.12 622.31 43213.55 48171.50 2024-03-08 21:06:35.000 068 21276.07 622.35 43213.54 48171.43 2024-03-08 21:06:36.000 068 21276.06 622.37 43213.56 48171.24 2024-03-08 21:06:37.000 068 21276.05 622.41 43213.54 48171.43 2024-03-08 21:06:38.000 068 21276.03 622.44 43213.52 48171.28 2024-03-08 21:06:39.000 068 21276.02 622.48 43213.48 48171.35 2024-03-08 21:06:40.000 068 21276.02 622.53 43213.44 48171.24 2024-03-08 21:06:41.000 068 21276.03 622.56 43213.40 48171.21 2024-03-08 21:06:42.000 068 21276.00 622.58 43213.38 48171.13 2024-03-08 21:06:43.000 068 21275.96 622.59 43213.37 48171.07 2024-03-08 21:06:44.000 068 21275.98 622.60 43213.38 48171.03 2024-03-08 21:06:45.000 068 21275.99 622.60 43213.38 48171.01 2024-03-08 21:06:46.000 068 21276.02 622.56 43213.42 48171.09 2024-03-08 21:06:47.000 068 21276.03 622.49 43213.40 48171.35 2024-03-08 21:06:48.000 068 21276.04 622.47 43213.44 48171.41 2024-03-08 21:06:49.000 068 21276.02 622.44 43213.48 48171.00 2024-03-08 21:06:50.000 068 21276.03 622.44 43213.50 48171.56 2024-03-08 21:06:51.000 068 21276.02 622.49 43213.52 48171.02 2024-03-08 21:06:52.000 068 21275.99 622.55 43213.47 48171.53 2024-03-08 21:06:53.000 068 21275.99 622.53 43213.48 48171.09 2024-03-08 21:06:54.000 068 21275.98 622.48 43213.49 48171.22 2024-03-08 21:06:55.000 068 21276.00 622.46 43213.51 48171.51 2024-03-08 21:06:56.000 068 21275.99 622.48 43213.54 48171.29 2024-03-08 21:06:57.000 068 21275.99 622.52 43213.54 48171.11 2024-03-08 21:06:58.000 068 21275.98 622.57 43213.56 48171.14 2024-03-08 21:06:59.000 068 21275.97 622.60 43213.52 48171.31 2024-03-08 21:07:00.000 068 21275.97 622.60 43213.49 48171.31 2024-03-08 21:07:01.000 068 21275.98 622.61 43213.50 48171.27 2024-03-08 21:07:02.000 068 21275.94 622.63 43213.51 48171.21 2024-03-08 21:07:03.000 068 21275.97 622.64 43213.49 48171.21 2024-03-08 21:07:04.000 068 21275.97 622.65 43213.47 48171.24 2024-03-08 21:07:05.000 068 21275.96 622.64 43213.50 48171.24 2024-03-08 21:07:06.000 068 21275.98 622.65 43213.51 48171.22 2024-03-08 21:07:07.000 068 21275.95 622.66 43213.49 48171.32 2024-03-08 21:07:08.000 068 21275.93 622.68 43213.50 48171.20 2024-03-08 21:07:09.000 068 21275.95 622.69 43213.48 48171.24 2024-03-08 21:07:10.000 068 21275.96 622.69 43213.48 48171.29 2024-03-08 21:07:11.000 068 21275.93 622.69 43213.48 48171.21 2024-03-08 21:07:12.000 068 21275.93 622.71 43213.50 48171.35 2024-03-08 21:07:13.000 068 21275.95 622.69 43213.49 48171.18 2024-03-08 21:07:14.000 068 21275.97 622.68 43213.52 48171.36 2024-03-08 21:07:15.000 068 21275.96 622.67 43213.52 48171.42 2024-03-08 21:07:16.000 068 21275.98 622.68 43213.57 48171.33 2024-03-08 21:07:17.000 068 21275.97 622.68 43213.54 48171.24 2024-03-08 21:07:18.000 068 21276.00 622.71 43213.54 48171.24 2024-03-08 21:07:19.000 068 21275.99 622.73 43213.55 48171.26 2024-03-08 21:07:20.000 068 21275.99 622.73 43213.56 48171.25 2024-03-08 21:07:21.000 068 21275.99 622.76 43213.56 48171.26 2024-03-08 21:07:22.000 068 21275.98 622.78 43213.53 48171.29 2024-03-08 21:07:23.000 068 21275.98 622.78 43213.54 48171.27 2024-03-08 21:07:24.000 068 21275.98 622.79 43213.53 48171.24 2024-03-08 21:07:25.000 068 21275.98 622.80 43213.53 48171.21 2024-03-08 21:07:26.000 068 21276.02 622.80 43213.54 48171.25 2024-03-08 21:07:27.000 068 21276.04 622.81 43213.53 48171.35 2024-03-08 21:07:28.000 068 21276.07 622.83 43213.51 48171.45 2024-03-08 21:07:29.000 068 21276.08 622.83 43213.50 48171.45 2024-03-08 21:07:30.000 068 21276.04 622.86 43213.49 48171.27 2024-03-08 21:07:31.000 068 21276.01 622.86 43213.49 48171.27 2024-03-08 21:07:32.000 068 21276.01 622.90 43213.51 48171.44 2024-03-08 21:07:33.000 068 21275.99 622.93 43213.50 48171.29 2024-03-08 21:07:34.000 068 21275.96 622.97 43213.46 48171.17 2024-03-08 21:07:35.000 068 21275.93 622.98 43213.46 48171.36 2024-03-08 21:07:36.000 068 21275.92 623.00 43213.43 48171.16 2024-03-08 21:07:37.000 068 21275.93 623.02 43213.40 48171.24 2024-03-08 21:07:38.000 068 21275.90 623.00 43213.40 48171.12 2024-03-08 21:07:39.000 068 21275.87 623.01 43213.38 48171.22 2024-03-08 21:07:40.000 068 21275.85 622.98 43213.37 48171.07 2024-03-08 21:07:41.000 068 21275.87 622.94 43213.39 48171.26 2024-03-08 21:07:42.000 068 21275.90 622.92 43213.39 48171.14 2024-03-08 21:07:43.000 068 21275.93 622.87 43213.43 48171.18 2024-03-08 21:07:44.000 068 21275.93 622.89 43213.46 48171.25 2024-03-08 21:07:45.000 068 21275.92 622.86 43213.47 48171.24 2024-03-08 21:07:46.000 068 21275.93 622.88 43213.47 48171.22 2024-03-08 21:07:47.000 068 21275.91 622.89 43213.50 48171.38 2024-03-08 21:07:48.000 068 21275.92 622.91 43213.48 48171.19 2024-03-08 21:07:49.000 068 21275.95 622.90 43213.50 48171.42 2024-03-08 21:07:50.000 068 21275.94 622.92 43213.54 48171.17 2024-03-08 21:07:51.000 068 21275.93 622.90 43213.55 48171.42 2024-03-08 21:07:52.000 068 21275.94 622.90 43213.54 48171.32 2024-03-08 21:07:53.000 068 21275.96 622.90 43213.56 48171.22 2024-03-08 21:07:54.000 068 21275.96 622.94 43213.56 48171.22 2024-03-08 21:07:55.000 068 21275.96 622.96 43213.56 48171.24 2024-03-08 21:07:56.000 068 21275.97 622.96 43213.53 48171.31 2024-03-08 21:07:57.000 068 21275.94 622.96 43213.54 48171.36 2024-03-08 21:07:58.000 068 21275.94 622.98 43213.57 48171.40 2024-03-08 21:07:59.000 068 21275.96 623.01 43213.56 48171.43 2024-03-08 21:08:00.000 068 21275.97 623.08 43213.54 48171.40 2024-03-08 21:08:01.000 068 21275.91 623.16 43213.48 48171.38 2024-03-08 21:08:02.000 068 21275.89 623.22 43213.44 48171.33 2024-03-08 21:08:03.000 068 21275.87 623.27 43213.38 48171.14 2024-03-08 21:08:04.000 068 21275.86 623.28 43213.36 48170.99 2024-03-08 21:08:05.000 068 21275.82 623.31 43213.30 48171.15 2024-03-08 21:08:06.000 068 21275.86 623.30 43213.29 48171.01 2024-03-08 21:08:07.000 068 21275.89 623.28 43213.29 48171.06 2024-03-08 21:08:08.000 068 21275.92 623.25 43213.31 48170.99 2024-03-08 21:08:09.000 068 21275.96 623.23 43213.32 48171.08 2024-03-08 21:08:10.000 068 21275.95 623.18 43213.34 48171.11 2024-03-08 21:08:11.000 068 21275.95 623.18 43213.36 48171.09 2024-03-08 21:08:12.000 068 21275.98 623.22 43213.34 48171.08 2024-03-08 21:08:13.000 068 21275.97 623.22 43213.31 48171.10 2024-03-08 21:08:14.000 068 21275.95 623.25 43213.31 48171.10 2024-03-08 21:08:15.000 068 21275.95 623.30 43213.30 48171.10 2024-03-08 21:08:16.000 068 21275.94 623.28 43213.32 48171.09 2024-03-08 21:08:17.000 068 21275.93 623.30 43213.28 48171.09 2024-03-08 21:08:18.000 068 21275.97 623.28 43213.25 48171.07 2024-03-08 21:08:19.000 068 21275.96 623.27 43213.23 48171.08 2024-03-08 21:08:20.000 068 21275.98 623.24 43213.24 48171.06 2024-03-08 21:08:21.000 068 21275.96 623.16 43213.26 48171.15 2024-03-08 21:08:22.000 068 21276.01 623.12 43213.28 48171.11 2024-03-08 21:08:23.000 068 21276.04 623.13 43213.35 48171.18 2024-03-08 21:08:24.000 068 21276.08 623.09 43213.38 48171.22 2024-03-08 21:08:25.000 068 21276.07 623.08 43213.41 48171.20 2024-03-08 21:08:26.000 068 21276.09 623.12 43213.43 48171.31 2024-03-08 21:08:27.000 068 21276.10 623.12 43213.42 48171.18 2024-03-08 21:08:28.000 068 21276.10 623.14 43213.41 48171.32 2024-03-08 21:08:29.000 068 21276.14 623.14 43213.40 48171.19 2024-03-08 21:08:30.000 068 21276.14 623.13 43213.40 48171.31 2024-03-08 21:08:31.000 068 21276.13 623.14 43213.42 48171.29 2024-03-08 21:08:32.000 068 21276.15 623.14 43213.44 48171.24 2024-03-08 21:08:33.000 068 21276.13 623.12 43213.43 48171.32 2024-03-08 21:08:34.000 068 21276.14 623.09 43213.43 48171.31 2024-03-08 21:08:35.000 068 21276.14 623.07 43213.45 48171.31 2024-03-08 21:08:36.000 068 21276.12 623.05 43213.47 48171.40 2024-03-08 21:08:37.000 068 21276.13 623.01 43213.51 48171.31 2024-03-08 21:08:38.000 068 21276.12 622.99 43213.48 48171.32 2024-03-08 21:08:39.000 068 21276.12 623.02 43213.46 48171.35 2024-03-08 21:08:40.000 068 21276.12 623.02 43213.47 48171.33 2024-03-08 21:08:41.000 068 21276.12 622.98 43213.47 48171.31 2024-03-08 21:08:42.000 068 21276.08 622.94 43213.44 48171.31 2024-03-08 21:08:43.000 068 21276.08 622.92 43213.42 48171.34 2024-03-08 21:08:44.000 068 21276.07 622.94 43213.42 48171.29 2024-03-08 21:08:45.000 068 21276.10 622.93 43213.44 48171.32 2024-03-08 21:08:46.000 068 21276.08 622.87 43213.46 48171.38 2024-03-08 21:08:47.000 068 21276.10 622.88 43213.47 48171.28 2024-03-08 21:08:48.000 068 21276.13 622.88 43213.47 48171.32 2024-03-08 21:08:49.000 068 21276.12 622.82 43213.50 48171.38 2024-03-08 21:08:50.000 068 21276.12 622.78 43213.52 48171.31 2024-03-08 21:08:51.000 068 21276.14 622.80 43213.54 48171.49 2024-03-08 21:08:52.000 068 21276.13 622.81 43213.55 48171.31 2024-03-08 21:08:53.000 068 21276.12 622.80 43213.54 48171.49 2024-03-08 21:08:54.000 068 21276.12 622.83 43213.55 48171.26 2024-03-08 21:08:55.000 068 21276.15 622.80 43213.56 48171.47 2024-03-08 21:08:56.000 068 21276.15 622.79 43213.53 48171.27 2024-03-08 21:08:57.000 068 21276.15 622.79 43213.51 48171.45 2024-03-08 21:08:58.000 068 21276.14 622.80 43213.50 48171.31 2024-03-08 21:08:59.000 068 21276.13 622.80 43213.49 48171.27 2024-03-08 21:09:00.000 068 21276.12 622.78 43213.47 48171.43 2024-03-08 21:09:01.000 068 21276.11 622.77 43213.47 48171.32 2024-03-08 21:09:02.000 068 21276.16 622.71 43213.48 48171.22 2024-03-08 21:09:03.000 068 21276.16 622.69 43213.48 48171.36 2024-03-08 21:09:04.000 068 21276.18 622.65 43213.51 48171.52 2024-03-08 21:09:05.000 068 21276.20 622.61 43213.55 48171.45 2024-03-08 21:09:06.000 068 21276.22 622.60 43213.60 48171.34 2024-03-08 21:09:07.000 068 21276.22 622.60 43213.59 48171.49 2024-03-08 21:09:08.000 068 21276.23 622.61 43213.55 48171.52 2024-03-08 21:09:09.000 068 21276.18 622.62 43213.53 48171.34 2024-03-08 21:09:10.000 068 21276.18 622.63 43213.52 48171.46 2024-03-08 21:09:11.000 068 21276.19 622.69 43213.53 48171.36 2024-03-08 21:09:12.000 068 21276.16 622.70 43213.51 48171.32 2024-03-08 21:09:13.000 068 21276.11 622.71 43213.50 48171.34 2024-03-08 21:09:14.000 068 21276.10 622.73 43213.49 48171.18 2024-03-08 21:09:15.000 068 21276.11 622.71 43213.46 48171.28 2024-03-08 21:09:16.000 068 21276.10 622.71 43213.44 48171.16 2024-03-08 21:09:17.000 068 21276.09 622.65 43213.47 48171.19 2024-03-08 21:09:18.000 068 21276.08 622.64 43213.44 48171.22 2024-03-08 21:09:19.000 068 21276.09 622.60 43213.42 48171.16 2024-03-08 21:09:20.000 068 21276.11 622.58 43213.43 48171.15 2024-03-08 21:09:21.000 068 21276.10 622.54 43213.42 48171.22 2024-03-08 21:09:22.000 068 21276.07 622.53 43213.43 48171.15 2024-03-08 21:09:23.000 068 21276.08 622.52 43213.44 48171.25 2024-03-08 21:09:24.000 068 21276.07 622.49 43213.42 48171.17 2024-03-08 21:09:25.000 068 21276.07 622.50 43213.46 48171.29 2024-03-08 21:09:26.000 068 21276.06 622.52 43213.46 48171.15 2024-03-08 21:09:27.000 068 21276.04 622.49 43213.48 48171.31 2024-03-08 21:09:28.000 068 21276.05 622.47 43213.44 48171.16 2024-03-08 21:09:29.000 068 21276.05 622.46 43213.49 48171.25 2024-03-08 21:09:30.000 068 21276.07 622.42 43213.51 48171.28 2024-03-08 21:09:31.000 068 21276.13 622.37 43213.53 48171.26 2024-03-08 21:09:32.000 068 21276.08 622.37 43213.56 48171.32 2024-03-08 21:09:33.000 068 21276.08 622.40 43213.53 48171.38 2024-03-08 21:09:34.000 068 21276.10 622.37 43213.56 48171.31 2024-03-08 21:09:35.000 068 21276.10 622.36 43213.57 48171.39 2024-03-08 21:09:36.000 068 21276.09 622.37 43213.54 48171.26 2024-03-08 21:09:37.000 068 21276.12 622.36 43213.53 48171.40 2024-03-08 21:09:38.000 068 21276.13 622.39 43213.53 48171.24 2024-03-08 21:09:39.000 068 21276.11 622.38 43213.56 48171.39 2024-03-08 21:09:40.000 068 21276.12 622.41 43213.57 48171.33 2024-03-08 21:09:41.000 068 21276.11 622.39 43213.54 48171.31 2024-03-08 21:09:42.000 068 21276.11 622.37 43213.54 48171.39 2024-03-08 21:09:43.000 068 21276.14 622.36 43213.55 48171.25 2024-03-08 21:09:44.000 068 21276.15 622.38 43213.53 48171.42 2024-03-08 21:09:45.000 068 21276.19 622.37 43213.56 48171.32 2024-03-08 21:09:46.000 068 21276.20 622.36 43213.56 48171.38 2024-03-08 21:09:47.000 068 21276.21 622.32 43213.56 48171.38 2024-03-08 21:09:48.000 068 21276.26 622.27 43213.58 48171.33 2024-03-08 21:09:49.000 068 21276.26 622.27 43213.59 48171.49 2024-03-08 21:09:50.000 068 21276.27 622.24 43213.64 48171.36 2024-03-08 21:09:51.000 068 21276.27 622.25 43213.63 48171.52 2024-03-08 21:09:52.000 068 21276.25 622.27 43213.63 48171.38 2024-03-08 21:09:53.000 068 21276.24 622.28 43213.63 48171.43 2024-03-08 21:09:54.000 068 21276.21 622.25 43213.63 48171.45 2024-03-08 21:09:55.000 068 21276.22 622.25 43213.63 48171.32 2024-03-08 21:09:56.000 068 21276.20 622.27 43213.63 48171.52 2024-03-08 21:09:57.000 068 21276.18 622.26 43213.65 48171.42 2024-03-08 21:09:58.000 068 21276.18 622.25 43213.66 48171.33 2024-03-08 21:09:59.000 068 21276.20 622.23 43213.65 48171.45 2024-03-08 21:10:00.000 068 21276.22 622.22 43213.68 48171.56 2024-03-08 21:10:01.000 068 21276.22 622.22 43213.70 48171.49 2024-03-08 21:10:02.000 068 21276.22 622.20 43213.70 48171.42 2024-03-08 21:10:03.000 068 21276.22 622.17 43213.70 48171.41 2024-03-08 21:10:04.000 068 21276.21 622.16 43213.69 48171.41 2024-03-08 21:10:05.000 068 21276.25 622.15 43213.73 48171.43 2024-03-08 21:10:06.000 068 21276.26 622.15 43213.73 48171.56 2024-03-08 21:10:07.000 068 21276.24 622.15 43213.69 48171.64 2024-03-08 21:10:08.000 068 21276.27 622.13 43213.70 48171.44 2024-03-08 21:10:09.000 068 21276.26 622.12 43213.71 48171.56 2024-03-08 21:10:10.000 068 21276.30 622.12 43213.73 48171.64 2024-03-08 21:10:11.000 068 21276.28 622.15 43213.71 48171.47 2024-03-08 21:10:12.000 068 21276.27 622.19 43213.73 48171.64 2024-03-08 21:10:13.000 068 21276.29 622.19 43213.71 48171.51 2024-03-08 21:10:14.000 068 21276.28 622.20 43213.72 48171.52 2024-03-08 21:10:15.000 068 21276.26 622.20 43213.74 48171.49 2024-03-08 21:10:16.000 068 21276.25 622.23 43213.74 48171.44 2024-03-08 21:10:17.000 068 21276.26 622.23 43213.75 48171.42 2024-03-08 21:10:18.000 068 21276.26 622.21 43213.73 48171.38 2024-03-08 21:10:19.000 068 21276.25 622.22 43213.70 48171.34 2024-03-08 21:10:20.000 068 21276.24 622.25 43213.71 48171.42 2024-03-08 21:10:21.000 068 21276.25 622.29 43213.78 48171.59 2024-03-08 21:10:22.000 068 21276.24 622.34 43213.77 48171.70 2024-03-08 21:10:23.000 068 21276.20 622.36 43213.73 48171.71 2024-03-08 21:10:24.000 068 21276.18 622.42 43213.68 48171.29 2024-03-08 21:10:25.000 068 21276.13 622.43 43213.68 48171.32 2024-03-08 21:10:26.000 068 21276.13 622.43 43213.68 48171.49 2024-03-08 21:10:27.000 068 21276.14 622.46 43213.68 48171.63 2024-03-08 21:10:28.000 068 21276.14 622.48 43213.66 48171.49 2024-03-08 21:10:29.000 068 21276.17 622.44 43213.64 48171.22 2024-03-08 21:10:30.000 068 21276.18 622.44 43213.64 48171.35 2024-03-08 21:10:31.000 068 21276.17 622.43 43213.64 48171.66 2024-03-08 21:10:32.000 068 21276.17 622.45 43213.65 48171.16 2024-03-08 21:10:33.000 068 21276.21 622.43 43213.63 48171.69 2024-03-08 21:10:34.000 068 21276.24 622.41 43213.65 48171.24 2024-03-08 21:10:35.000 068 21276.23 622.39 43213.67 48171.66 2024-03-08 21:10:36.000 068 21276.23 622.39 43213.67 48171.19 2024-03-08 21:10:37.000 068 21276.24 622.37 43213.65 48171.59 2024-03-08 21:10:38.000 068 21276.20 622.37 43213.66 48171.66 2024-03-08 21:10:39.000 068 21276.20 622.38 43213.68 48171.16 2024-03-08 21:10:40.000 068 21276.24 622.41 43213.70 48171.72 2024-03-08 21:10:41.000 068 21276.22 622.43 43213.71 48171.20 2024-03-08 21:10:42.000 068 21276.18 622.43 43213.70 48171.62 2024-03-08 21:10:43.000 068 21276.18 622.47 43213.70 48171.57 2024-03-08 21:10:44.000 068 21276.19 622.48 43213.68 48171.28 2024-03-08 21:10:45.000 068 21276.20 622.46 43213.63 48171.20 2024-03-08 21:10:46.000 068 21276.18 622.46 43213.60 48171.46 2024-03-08 21:10:47.000 068 21276.21 622.42 43213.61 48171.63 2024-03-08 21:10:48.000 068 21276.24 622.40 43213.63 48171.27 2024-03-08 21:10:49.000 068 21276.22 622.35 43213.65 48171.27 2024-03-08 21:10:50.000 068 21276.25 622.33 43213.67 48171.71 2024-03-08 21:10:51.000 068 21276.25 622.32 43213.66 48171.33 2024-03-08 21:10:52.000 068 21276.23 622.30 43213.70 48171.28 2024-03-08 21:10:53.000 068 21276.26 622.27 43213.69 48171.68 2024-03-08 21:10:54.000 068 21276.28 622.27 43213.69 48171.68 2024-03-08 21:10:55.000 068 21276.23 622.26 43213.68 48171.51 2024-03-08 21:10:56.000 068 21276.21 622.25 43213.67 48171.28 2024-03-08 21:10:57.000 068 21276.25 622.21 43213.69 48171.43 2024-03-08 21:10:58.000 068 21276.29 622.16 43213.73 48171.72 2024-03-08 21:10:59.000 068 21276.30 622.13 43213.73 48171.29 2024-03-08 21:11:00.000 068 21276.28 622.10 43213.73 48171.78 2024-03-08 21:11:01.000 068 21276.25 622.11 43213.73 48171.45 2024-03-08 21:11:02.000 068 21276.25 622.09 43213.74 48171.33 2024-03-08 21:11:03.000 068 21276.26 622.08 43213.74 48171.49 2024-03-08 21:11:04.000 068 21276.28 622.08 43213.78 48171.63 2024-03-08 21:11:05.000 068 21276.28 622.07 43213.82 48171.75 2024-03-08 21:11:06.000 068 21276.27 622.09 43213.77 48171.78 2024-03-08 21:11:07.000 068 21276.29 622.12 43213.77 48171.65 2024-03-08 21:11:08.000 068 21276.29 622.11 43213.78 48171.45 2024-03-08 21:11:09.000 068 21276.31 622.09 43213.77 48171.42 2024-03-08 21:11:10.000 068 21276.31 622.05 43213.79 48171.77 2024-03-08 21:11:11.000 068 21276.29 622.04 43213.79 48171.66 2024-03-08 21:11:12.000 068 21276.30 622.02 43213.81 48171.51 2024-03-08 21:11:13.000 068 21276.31 621.96 43213.84 48171.74 2024-03-08 21:11:14.000 068 21276.34 621.95 43213.88 48171.65 2024-03-08 21:11:15.000 068 21276.36 621.95 43213.87 48171.68 2024-03-08 21:11:16.000 068 21276.37 621.92 43213.89 48171.88 2024-03-08 21:11:17.000 068 21276.37 621.89 43213.92 48171.50 2024-03-08 21:11:18.000 068 21276.37 621.92 43213.94 48171.93 2024-03-08 21:11:19.000 068 21276.37 621.90 43213.93 48171.56 2024-03-08 21:11:20.000 068 21276.37 621.90 43213.95 48172.04 2024-03-08 21:11:21.000 068 21276.39 621.90 43213.94 48171.72 2024-03-08 21:11:22.000 068 21276.39 621.94 43213.95 48171.54 2024-03-08 21:11:23.000 068 21276.40 621.94 43213.94 48171.68 2024-03-08 21:11:24.000 068 21276.40 621.95 43213.93 48171.83 2024-03-08 21:11:25.000 068 21276.36 621.96 43213.93 48171.88 2024-03-08 21:11:26.000 068 21276.32 621.94 43213.93 48171.88 2024-03-08 21:11:27.000 068 21276.30 621.94 43213.90 48171.81 2024-03-08 21:11:28.000 068 21276.28 621.95 43213.93 48171.69 2024-03-08 21:11:29.000 068 21276.28 621.93 43213.92 48171.72 2024-03-08 21:11:30.000 068 21276.30 621.91 43213.94 48171.77 2024-03-08 21:11:31.000 068 21276.26 621.91 43213.97 48171.74 2024-03-08 21:11:32.000 068 21276.27 621.87 43214.00 48171.72 2024-03-08 21:11:33.000 068 21276.28 621.84 43214.01 48171.75 2024-03-08 21:11:34.000 068 21276.32 621.82 43214.02 48171.78 2024-03-08 21:11:35.000 068 21276.28 621.82 43214.03 48171.84 2024-03-08 21:11:36.000 068 21276.30 621.80 43214.04 48171.85 2024-03-08 21:11:37.000 068 21276.29 621.77 43214.10 48171.84 2024-03-08 21:11:38.000 068 21276.27 621.80 43214.08 48171.81 2024-03-08 21:11:39.000 068 21276.26 621.83 43214.07 48171.85 2024-03-08 21:11:40.000 068 21276.27 621.82 43214.07 48171.88 2024-03-08 21:11:41.000 068 21276.28 621.82 43214.05 48171.88 2024-03-08 21:11:42.000 068 21276.29 621.82 43214.10 48171.84 2024-03-08 21:11:43.000 068 21276.30 621.84 43214.08 48171.79 2024-03-08 21:11:44.000 068 21276.27 621.81 43214.06 48171.77 2024-03-08 21:11:45.000 068 21276.23 621.84 43214.05 48171.81 2024-03-08 21:11:46.000 068 21276.26 621.84 43214.06 48171.84 2024-03-08 21:11:47.000 068 21276.26 621.82 43214.08 48171.88 2024-03-08 21:11:48.000 068 21276.25 621.77 43214.07 48171.88 2024-03-08 21:11:49.000 068 21276.26 621.73 43214.10 48171.89 2024-03-08 21:11:50.000 068 21276.30 621.74 43214.13 48171.86 2024-03-08 21:11:51.000 068 21276.30 621.76 43214.15 48171.85 2024-03-08 21:11:52.000 068 21276.30 621.75 43214.18 48171.88 2024-03-08 21:11:53.000 068 21276.26 621.76 43214.14 48171.92 2024-03-08 21:11:54.000 068 21276.22 621.82 43214.14 48171.91 2024-03-08 21:11:55.000 068 21276.19 621.85 43214.12 48171.84 2024-03-08 21:11:56.000 068 21276.23 621.80 43214.12 48171.83 2024-03-08 21:11:57.000 068 21276.24 621.79 43214.09 48171.88 2024-03-08 21:11:58.000 068 21276.23 621.82 43214.09 48171.83 2024-03-08 21:11:59.000 068 21276.29 621.78 43214.08 48171.79 2024-03-08 21:12:00.000 068 21276.28 621.79 43214.07 48171.90 2024-03-08 21:12:01.000 068 21276.31 621.79 43214.07 48171.83 2024-03-08 21:12:02.000 068 21276.35 621.77 43214.05 48171.82 2024-03-08 21:12:03.000 068 21276.34 621.76 43214.07 48171.91 2024-03-08 21:12:04.000 068 21276.38 621.73 43214.06 48171.81 2024-03-08 21:12:05.000 068 21276.43 621.68 43214.04 48171.96 2024-03-08 21:12:06.000 068 21276.46 621.63 43214.08 48171.79 2024-03-08 21:12:07.000 068 21276.48 621.61 43214.13 48171.97 2024-03-08 21:12:08.000 068 21276.47 621.61 43214.10 48171.99 2024-03-08 21:12:09.000 068 21276.47 621.59 43214.11 48171.85 2024-03-08 21:12:10.000 068 21276.51 621.59 43214.13 48172.11 2024-03-08 21:12:11.000 068 21276.48 621.62 43214.13 48171.92 2024-03-08 21:12:12.000 068 21276.45 621.63 43214.13 48171.99 2024-03-08 21:12:13.000 068 21276.46 621.63 43214.14 48172.06 2024-03-08 21:12:14.000 068 21276.46 621.61 43214.13 48171.89 2024-03-08 21:12:15.000 068 21276.49 621.59 43214.17 48172.08 2024-03-08 21:12:16.000 068 21276.52 621.58 43214.19 48171.92 2024-03-08 21:12:17.000 068 21276.50 621.58 43214.20 48172.11 2024-03-08 21:12:18.000 068 21276.52 621.58 43214.17 48171.97 2024-03-08 21:12:19.000 068 21276.55 621.58 43214.16 48172.09 2024-03-08 21:12:20.000 068 21276.57 621.54 43214.18 48172.02 2024-03-08 21:12:21.000 068 21276.58 621.57 43214.17 48172.10 2024-03-08 21:12:22.000 068 21276.63 621.56 43214.17 48172.06 2024-03-08 21:12:23.000 068 21276.69 621.52 43214.19 48172.10 2024-03-08 21:12:24.000 068 21276.73 621.50 43214.21 48172.15 2024-03-08 21:12:25.000 068 21276.75 621.50 43214.22 48172.08 2024-03-08 21:12:26.000 068 21276.75 621.52 43214.22 48172.24 2024-03-08 21:12:27.000 068 21276.76 621.51 43214.23 48172.07 2024-03-08 21:12:28.000 068 21276.81 621.47 43214.20 48172.31 2024-03-08 21:12:29.000 068 21276.84 621.48 43214.21 48172.14 2024-03-08 21:12:30.000 068 21276.88 621.49 43214.23 48172.31 2024-03-08 21:12:31.000 068 21276.87 621.52 43214.24 48172.20 2024-03-08 21:12:32.000 068 21276.88 621.55 43214.20 48172.26 2024-03-08 21:12:33.000 068 21276.95 621.56 43214.19 48172.28 2024-03-08 21:12:34.000 068 21277.01 621.57 43214.19 48172.12 2024-03-08 21:12:35.000 068 21277.02 621.59 43214.17 48172.26 2024-03-08 21:12:36.000 068 21277.00 621.62 43214.18 48172.34 2024-03-08 21:12:37.000 068 21277.03 621.67 43214.12 48172.18 2024-03-08 21:12:38.000 068 21277.09 621.73 43214.06 48172.06 2024-03-08 21:12:39.000 068 21277.13 621.73 43214.03 48172.13 2024-03-08 21:12:40.000 068 21277.15 621.73 43214.00 48172.22 2024-03-08 21:12:41.000 068 21277.16 621.70 43214.00 48172.25 2024-03-08 21:12:42.000 068 21277.18 621.69 43214.01 48172.29 2024-03-08 21:12:43.000 068 21277.19 621.70 43214.03 48172.25 2024-03-08 21:12:44.000 068 21277.24 621.71 43214.02 48172.24 2024-03-08 21:12:45.000 068 21277.30 621.71 43214.03 48172.25 2024-03-08 21:12:46.000 068 21277.31 621.70 43214.00 48172.25 2024-03-08 21:12:47.000 068 21277.32 621.70 43214.03 48172.22 2024-03-08 21:12:48.000 068 21277.32 621.75 43214.07 48172.18 2024-03-08 21:12:49.000 068 21277.35 621.77 43214.08 48172.15 2024-03-08 21:12:50.000 068 21277.30 621.76 43214.05 48172.24 2024-03-08 21:12:51.000 068 21277.33 621.77 43214.00 48172.33 2024-03-08 21:12:52.000 068 21277.34 621.77 43213.99 48172.20 2024-03-08 21:12:53.000 068 21277.35 621.77 43214.03 48172.14 2024-03-08 21:12:54.000 068 21277.36 621.79 43214.01 48172.26 2024-03-08 21:12:55.000 068 21277.37 621.80 43214.00 48172.34 2024-03-08 21:12:56.000 068 21277.38 621.82 43214.00 48172.35 2024-03-08 21:12:57.000 068 21277.36 621.88 43213.98 48172.31 2024-03-08 21:12:58.000 068 21277.37 621.90 43213.96 48172.32 2024-03-08 21:12:59.000 068 21277.42 621.92 43213.96 48172.29 2024-03-08 21:13:00.000 068 21277.39 621.94 43213.96 48172.27 2024-03-08 21:13:01.000 068 21277.39 621.99 43213.94 48172.21 2024-03-08 21:13:02.000 068 21277.42 622.02 43213.92 48172.16 2024-03-08 21:13:03.000 068 21277.38 622.01 43213.91 48172.16 2024-03-08 21:13:04.000 068 21277.39 622.02 43213.91 48172.21 2024-03-08 21:13:05.000 068 21277.44 622.02 43213.92 48172.24 2024-03-08 21:13:06.000 068 21277.45 622.02 43213.91 48172.24 2024-03-08 21:13:07.000 068 21277.49 622.01 43213.91 48172.24 2024-03-08 21:13:08.000 068 21277.51 622.02 43213.93 48172.25 2024-03-08 21:13:09.000 068 21277.51 622.07 43213.95 48172.25 2024-03-08 21:13:10.000 068 21277.48 622.10 43213.95 48172.20 2024-03-08 21:13:11.000 068 21277.52 622.11 43213.95 48172.21 2024-03-08 21:13:12.000 068 21277.49 622.10 43213.94 48172.25 2024-03-08 21:13:13.000 068 21277.48 622.09 43213.91 48172.27 2024-03-08 21:13:14.000 068 21277.44 622.08 43213.91 48172.22 2024-03-08 21:13:15.000 068 21277.44 622.11 43213.93 48172.24 2024-03-08 21:13:16.000 068 21277.45 622.11 43213.93 48172.24 2024-03-08 21:13:17.000 068 21277.44 622.11 43213.94 48172.26 2024-03-08 21:13:18.000 068 21277.44 622.13 43213.96 48172.25 2024-03-08 21:13:19.000 068 21277.44 622.12 43213.94 48172.21 2024-03-08 21:13:20.000 068 21277.43 622.13 43213.90 48172.18 2024-03-08 21:13:21.000 068 21277.44 622.14 43213.89 48172.18 2024-03-08 21:13:22.000 068 21277.46 622.11 43213.92 48172.22 2024-03-08 21:13:23.000 068 21277.43 622.12 43213.88 48172.24 2024-03-08 21:13:24.000 068 21277.40 622.11 43213.88 48172.19 2024-03-08 21:13:25.000 068 21277.39 622.14 43213.87 48172.16 2024-03-08 21:13:26.000 068 21277.40 622.15 43213.86 48172.13 2024-03-08 21:13:27.000 068 21277.39 622.13 43213.86 48172.13 2024-03-08 21:13:28.000 068 21277.35 622.16 43213.85 48172.22 2024-03-08 21:13:29.000 068 21277.31 622.20 43213.84 48172.22 2024-03-08 21:13:30.000 068 21277.29 622.22 43213.84 48172.03 2024-03-08 21:13:31.000 068 21277.30 622.22 43213.79 48171.93 2024-03-08 21:13:32.000 068 21277.30 622.24 43213.77 48172.11 2024-03-08 21:13:33.000 068 21277.30 622.26 43213.74 48172.00 2024-03-08 21:13:34.000 068 21277.29 622.27 43213.74 48171.95 2024-03-08 21:13:35.000 068 21277.25 622.26 43213.75 48171.95 2024-03-08 21:13:36.000 068 21277.22 622.24 43213.70 48171.99 2024-03-08 21:13:37.000 068 21277.17 622.26 43213.68 48171.89 2024-03-08 21:13:38.000 068 21277.18 622.25 43213.65 48171.90 2024-03-08 21:13:39.000 068 21277.17 622.24 43213.64 48171.91 2024-03-08 21:13:40.000 068 21277.15 622.25 43213.62 48171.92 2024-03-08 21:13:41.000 068 21277.16 622.24 43213.61 48171.93 2024-03-08 21:13:42.000 068 21277.18 622.24 43213.64 48171.91 2024-03-08 21:13:43.000 068 21277.14 622.26 43213.63 48171.95 2024-03-08 21:13:44.000 068 21277.11 622.28 43213.61 48172.03 2024-03-08 21:13:45.000 068 21277.08 622.26 43213.60 48171.99 2024-03-08 21:13:46.000 068 21277.08 622.22 43213.60 48171.63 2024-03-08 21:13:47.000 068 21277.08 622.22 43213.62 48172.03 2024-03-08 21:13:48.000 068 21277.09 622.23 43213.61 48171.85 2024-03-08 21:13:49.000 068 21277.12 622.21 43213.62 48171.69 2024-03-08 21:13:50.000 068 21277.11 622.21 43213.61 48172.12 2024-03-08 21:13:51.000 068 21277.10 622.22 43213.61 48171.91 2024-03-08 21:13:52.000 068 21277.09 622.22 43213.62 48171.67 2024-03-08 21:13:53.000 068 21277.10 622.24 43213.63 48171.97 2024-03-08 21:13:54.000 068 21277.05 622.22 43213.64 48172.09 2024-03-08 21:13:55.000 068 21277.06 622.22 43213.65 48171.67 2024-03-08 21:13:56.000 068 21277.08 622.23 43213.64 48171.84 2024-03-08 21:13:57.000 068 21277.07 622.21 43213.67 48172.09 2024-03-08 21:13:58.000 068 21277.09 622.23 43213.65 48172.08 2024-03-08 21:13:59.000 068 21277.09 622.21 43213.68 48172.00 2024-03-08 21:14:00.000 068 21277.12 622.16 43213.75 48171.93 2024-03-08 21:14:01.000 068 21277.11 622.16 43213.77 48171.86 2024-03-08 21:14:02.000 068 21277.12 622.16 43213.75 48171.93 2024-03-08 21:14:03.000 068 21277.14 622.15 43213.75 48171.99 2024-03-08 21:14:04.000 068 21277.17 622.17 43213.82 48172.00 2024-03-08 21:14:05.000 068 21277.14 622.20 43213.79 48172.02 2024-03-08 21:14:06.000 068 21277.16 622.18 43213.74 48172.06 2024-03-08 21:14:07.000 068 21277.15 622.16 43213.77 48172.10 2024-03-08 21:14:08.000 068 21277.16 622.18 43213.74 48172.14 2024-03-08 21:14:09.000 068 21277.15 622.20 43213.71 48172.13 2024-03-08 21:14:10.000 068 21277.16 622.20 43213.73 48172.12 2024-03-08 21:14:11.000 068 21277.19 622.21 43213.73 48172.10 2024-03-08 21:14:12.000 068 21277.22 622.23 43213.73 48172.12 2024-03-08 21:14:13.000 068 21277.27 622.24 43213.75 48172.07 2024-03-08 21:14:14.000 068 21277.31 622.21 43213.72 48172.04 2024-03-08 21:14:15.000 068 21277.31 622.22 43213.67 48172.01 2024-03-08 21:14:16.000 068 21277.35 622.19 43213.68 48172.00 2024-03-08 21:14:17.000 068 21277.35 622.15 43213.70 48171.97 2024-03-08 21:14:18.000 068 21277.37 622.13 43213.68 48171.99 2024-03-08 21:14:19.000 068 21277.37 622.16 43213.66 48172.06 2024-03-08 21:14:20.000 068 21277.41 622.14 43213.64 48172.06 2024-03-08 21:14:21.000 068 21277.44 622.12 43213.63 48172.08 2024-03-08 21:14:22.000 068 21277.46 622.07 43213.64 48172.06 2024-03-08 21:14:23.000 068 21277.41 622.07 43213.63 48172.03 2024-03-08 21:14:24.000 068 21277.42 622.07 43213.61 48171.99 2024-03-08 21:14:25.000 068 21277.41 622.02 43213.61 48171.96 2024-03-08 21:14:26.000 068 21277.44 621.98 43213.63 48171.96 2024-03-08 21:14:27.000 068 21277.47 621.94 43213.62 48172.03 2024-03-08 21:14:28.000 068 21277.44 621.90 43213.64 48172.07 2024-03-08 21:14:29.000 068 21277.46 621.86 43213.62 48172.01 2024-03-08 21:14:30.000 068 21277.49 621.83 43213.65 48172.06 2024-03-08 21:14:31.000 068 21277.51 621.77 43213.69 48172.12 2024-03-08 21:14:32.000 068 21277.52 621.70 43213.67 48172.06 2024-03-08 21:14:33.000 068 21277.55 621.67 43213.67 48172.16 2024-03-08 21:14:34.000 068 21277.56 621.64 43213.69 48172.16 2024-03-08 21:14:35.000 068 21277.58 621.61 43213.69 48172.08 2024-03-08 21:14:36.000 068 21277.59 621.58 43213.70 48172.20 2024-03-08 21:14:37.000 068 21277.59 621.55 43213.70 48172.15 2024-03-08 21:14:38.000 068 21277.59 621.51 43213.72 48172.16 2024-03-08 21:14:39.000 068 21277.63 621.43 43213.75 48172.27 2024-03-08 21:14:40.000 068 21277.67 621.37 43213.79 48172.27 2024-03-08 21:14:41.000 068 21277.69 621.32 43213.84 48172.24 2024-03-08 21:14:42.000 068 21277.70 621.29 43213.84 48172.28 2024-03-08 21:14:43.000 068 21277.72 621.26 43213.85 48172.33 2024-03-08 21:14:44.000 068 21277.74 621.21 43213.84 48172.38 2024-03-08 21:14:45.000 068 21277.78 621.15 43213.88 48172.39 2024-03-08 21:14:46.000 068 21277.82 621.11 43213.91 48172.39 2024-03-08 21:14:47.000 068 21277.87 621.07 43213.92 48172.51 2024-03-08 21:14:48.000 068 21277.90 621.02 43213.96 48172.52 2024-03-08 21:14:49.000 068 21277.94 620.97 43213.98 48172.50 2024-03-08 21:14:50.000 068 21277.99 620.89 43214.01 48172.61 2024-03-08 21:14:51.000 068 21278.00 620.86 43214.05 48172.63 2024-03-08 21:14:52.000 068 21278.00 620.84 43214.05 48172.63 2024-03-08 21:14:53.000 068 21278.01 620.86 43214.07 48172.60 2024-03-08 21:14:54.000 068 21278.02 620.88 43214.05 48172.65 2024-03-08 21:14:55.000 068 21278.00 620.88 43214.06 48172.62 2024-03-08 21:14:56.000 068 21277.98 620.90 43214.05 48172.57 2024-03-08 21:14:57.000 068 21277.98 620.95 43214.01 48172.56 2024-03-08 21:14:58.000 068 21277.94 621.00 43213.98 48172.56 2024-03-08 21:14:59.000 068 21277.92 621.02 43213.94 48172.52 2024-03-08 21:15:00.000 068 21277.93 621.02 43213.91 48172.51 2024-03-08 21:15:01.000 068 21277.94 620.99 43213.89 48172.49 2024-03-08 21:15:02.000 068 21277.95 620.97 43213.86 48172.42 2024-03-08 21:15:03.000 068 21277.93 620.96 43213.88 48172.39 2024-03-08 21:15:04.000 068 21277.93 620.95 43213.85 48172.38 2024-03-08 21:15:05.000 068 21277.99 620.93 43213.83 48172.39 2024-03-08 21:15:06.000 068 21278.01 620.92 43213.85 48172.39 2024-03-08 21:15:07.000 068 21278.01 620.89 43213.88 48172.44 2024-03-08 21:15:08.000 068 21278.04 620.88 43213.88 48172.51 2024-03-08 21:15:09.000 068 21278.05 620.89 43213.92 48172.53 2024-03-08 21:15:10.000 068 21278.06 620.85 43213.88 48172.58 2024-03-08 21:15:11.000 068 21278.08 620.83 43213.91 48172.53 2024-03-08 21:15:12.000 068 21278.11 620.82 43213.90 48172.52 2024-03-08 21:15:13.000 068 21278.13 620.80 43213.92 48172.56 2024-03-08 21:15:14.000 068 21278.13 620.78 43213.92 48172.59 2024-03-08 21:15:15.000 068 21278.12 620.75 43213.97 48172.54 2024-03-08 21:15:16.000 068 21278.16 620.73 43213.96 48172.67 2024-03-08 21:15:17.000 068 21278.18 620.73 43213.95 48172.56 2024-03-08 21:15:18.000 068 21278.23 620.71 43213.96 48172.72 2024-03-08 21:15:19.000 068 21278.25 620.68 43213.97 48172.62 2024-03-08 21:15:20.000 068 21278.27 620.65 43213.95 48172.51 2024-03-08 21:15:21.000 068 21278.30 620.63 43213.92 48172.56 2024-03-08 21:15:22.000 068 21278.34 620.58 43213.95 48172.60 2024-03-08 21:15:23.000 068 21278.38 620.54 43213.98 48172.70 2024-03-08 21:15:24.000 068 21278.40 620.50 43214.03 48172.72 2024-03-08 21:15:25.000 068 21278.42 620.45 43214.03 48172.71 2024-03-08 21:15:26.000 068 21278.43 620.43 43214.01 48172.71 2024-03-08 21:15:27.000 068 21278.43 620.37 43214.01 48172.74 2024-03-08 21:15:28.000 068 21278.47 620.30 43214.00 48172.72 2024-03-08 21:15:29.000 068 21278.45 620.27 43214.02 48172.74 2024-03-08 21:15:30.000 068 21278.47 620.20 43214.07 48172.84 2024-03-08 21:15:31.000 068 21278.49 620.16 43214.06 48172.93 2024-03-08 21:15:32.000 068 21278.53 620.09 43214.05 48172.96 2024-03-08 21:15:33.000 068 21278.54 620.01 43214.08 48172.93 2024-03-08 21:15:34.000 068 21278.57 619.92 43214.12 48172.82 2024-03-08 21:15:35.000 068 21278.60 619.84 43214.12 48172.85 2024-03-08 21:15:36.000 068 21278.62 619.72 43214.13 48173.07 2024-03-08 21:15:37.000 068 21278.63 619.66 43214.15 48172.99 2024-03-08 21:15:38.000 068 21278.67 619.56 43214.19 48172.92 2024-03-08 21:15:39.000 068 21278.72 619.47 43214.23 48173.17 2024-03-08 21:15:40.000 068 21278.77 619.38 43214.23 48173.10 2024-03-08 21:15:41.000 068 21278.80 619.30 43214.27 48173.00 2024-03-08 21:15:42.000 068 21278.82 619.25 43214.28 48173.24 2024-03-08 21:15:43.000 068 21278.79 619.18 43214.31 48173.20 2024-03-08 21:15:44.000 068 21278.83 619.13 43214.34 48173.14 2024-03-08 21:15:45.000 068 21278.85 619.08 43214.30 48173.24 2024-03-08 21:15:46.000 068 21278.86 619.02 43214.31 48173.24 2024-03-08 21:15:47.000 068 21278.89 618.95 43214.35 48173.24 2024-03-08 21:15:48.000 068 21278.93 618.90 43214.40 48173.35 2024-03-08 21:15:49.000 068 21278.99 618.84 43214.44 48173.28 2024-03-08 21:15:50.000 068 21279.04 618.78 43214.45 48173.49 2024-03-08 21:15:51.000 068 21279.09 618.70 43214.48 48173.38 2024-03-08 21:15:52.000 068 21279.14 618.65 43214.53 48173.56 2024-03-08 21:15:53.000 068 21279.16 618.61 43214.55 48173.52 2024-03-08 21:15:54.000 068 21279.16 618.58 43214.57 48173.58 2024-03-08 21:15:55.000 068 21279.18 618.57 43214.57 48173.63 2024-03-08 21:15:56.000 068 21279.23 618.51 43214.59 48173.62 2024-03-08 21:15:57.000 068 21279.23 618.46 43214.61 48173.68 2024-03-08 21:15:58.000 068 21279.25 618.45 43214.62 48173.61 2024-03-08 21:15:59.000 068 21279.26 618.42 43214.64 48173.72 2024-03-08 21:16:00.000 068 21279.29 618.39 43214.67 48173.74 2024-03-08 21:16:01.000 068 21279.32 618.38 43214.67 48173.78 2024-03-08 21:16:02.000 068 21279.29 618.32 43214.68 48173.74 2024-03-08 21:16:03.000 068 21279.32 618.30 43214.70 48173.81 2024-03-08 21:16:04.000 068 21279.34 618.29 43214.71 48173.74 2024-03-08 21:16:05.000 068 21279.31 618.30 43214.70 48173.74 2024-03-08 21:16:06.000 068 21279.30 618.31 43214.70 48173.81 2024-03-08 21:16:07.000 068 21279.34 618.29 43214.71 48173.72 2024-03-08 21:16:08.000 068 21279.32 618.31 43214.71 48173.85 2024-03-08 21:16:09.000 068 21279.30 618.31 43214.72 48173.68 2024-03-08 21:16:10.000 068 21279.29 618.27 43214.73 48173.88 2024-03-08 21:16:11.000 068 21279.28 618.26 43214.74 48173.66 2024-03-08 21:16:12.000 068 21279.26 618.26 43214.71 48173.81 2024-03-08 21:16:13.000 068 21279.26 618.22 43214.74 48173.78 2024-03-08 21:16:14.000 068 21279.25 618.19 43214.70 48173.53 2024-03-08 21:16:15.000 068 21279.20 618.24 43214.68 48173.62 2024-03-08 21:16:16.000 068 21279.20 618.25 43214.66 48173.74 2024-03-08 21:16:17.000 068 21279.20 618.24 43214.68 48173.76 2024-03-08 21:16:18.000 068 21279.19 618.21 43214.66 48173.72 2024-03-08 21:16:19.000 068 21279.20 618.18 43214.67 48173.58 2024-03-08 21:16:20.000 068 21279.21 618.16 43214.66 48173.52 2024-03-08 21:16:21.000 068 21279.24 618.15 43214.70 48173.70 2024-03-08 21:16:22.000 068 21279.21 618.13 43214.70 48173.81 2024-03-08 21:16:23.000 068 21279.18 618.12 43214.68 48173.75 2024-03-08 21:16:24.000 068 21279.20 618.12 43214.67 48173.63 2024-03-08 21:16:25.000 068 21279.20 618.14 43214.66 48173.54 2024-03-08 21:16:26.000 068 21279.14 618.16 43214.65 48173.57 2024-03-08 21:16:27.000 068 21279.14 618.15 43214.65 48173.74 2024-03-08 21:16:28.000 068 21279.18 618.12 43214.64 48173.72 2024-03-08 21:16:29.000 068 21279.19 618.14 43214.64 48173.56 2024-03-08 21:16:30.000 068 21279.21 618.16 43214.62 48173.53 2024-03-08 21:16:31.000 068 21279.21 618.15 43214.66 48173.71 2024-03-08 21:16:32.000 068 21279.18 618.17 43214.63 48173.69 2024-03-08 21:16:33.000 068 21279.20 618.23 43214.63 48173.56 2024-03-08 21:16:34.000 068 21279.20 618.27 43214.61 48173.72 2024-03-08 21:16:35.000 068 21279.23 618.33 43214.58 48173.59 2024-03-08 21:16:36.000 068 21279.26 618.35 43214.60 48173.67 2024-03-08 21:16:37.000 068 21279.29 618.35 43214.59 48173.64 2024-03-08 21:16:38.000 068 21279.33 618.36 43214.58 48173.63 2024-03-08 21:16:39.000 068 21279.39 618.36 43214.57 48173.67 2024-03-08 21:16:40.000 068 21279.45 618.36 43214.58 48173.57 2024-03-08 21:16:41.000 068 21279.51 618.35 43214.56 48173.72 2024-03-08 21:16:42.000 068 21279.59 618.34 43214.55 48173.72 2024-03-08 21:16:43.000 068 21279.61 618.37 43214.54 48173.67 2024-03-08 21:16:44.000 068 21279.60 618.37 43214.58 48173.81 2024-03-08 21:16:45.000 068 21279.66 618.37 43214.61 48173.81 2024-03-08 21:16:46.000 068 21279.72 618.38 43214.58 48173.74 2024-03-08 21:16:47.000 068 21279.76 618.38 43214.58 48173.84 2024-03-08 21:16:48.000 068 21279.81 618.40 43214.57 48173.85 2024-03-08 21:16:49.000 068 21279.82 618.41 43214.54 48173.78 2024-03-08 21:16:50.000 068 21279.83 618.41 43214.53 48173.88 2024-03-08 21:16:51.000 068 21279.85 618.42 43214.51 48173.81 2024-03-08 21:16:52.000 068 21279.85 618.42 43214.50 48173.75 2024-03-08 21:16:53.000 068 21279.88 618.41 43214.47 48173.84 2024-03-08 21:16:54.000 068 21279.87 618.37 43214.44 48173.72 2024-03-08 21:16:55.000 068 21279.84 618.33 43214.46 48173.82 2024-03-08 21:16:56.000 068 21279.84 618.27 43214.48 48173.74 2024-03-08 21:16:57.000 068 21279.81 618.24 43214.49 48173.94 2024-03-08 21:16:58.000 068 21279.78 618.21 43214.51 48173.67 2024-03-08 21:16:59.000 068 21279.72 618.21 43214.51 48173.89 2024-03-08 21:17:00.000 068 21279.65 618.21 43214.51 48173.64 2024-03-08 21:17:01.000 068 21279.56 618.22 43214.48 48173.62 2024-03-08 21:17:02.000 068 21279.46 618.24 43214.47 48173.75 2024-03-08 21:17:03.000 068 21279.32 618.23 43214.50 48173.64 2024-03-08 21:17:04.000 068 21279.23 618.23 43214.46 48173.57 2024-03-08 21:17:05.000 068 21279.15 618.24 43214.44 48173.50 2024-03-08 21:17:06.000 068 21279.04 618.23 43214.49 48173.42 2024-03-08 21:17:07.000 068 21278.96 618.21 43214.47 48173.41 2024-03-08 21:17:08.000 068 21278.86 618.22 43214.46 48173.31 2024-03-08 21:17:09.000 068 21278.75 618.24 43214.44 48173.38 2024-03-08 21:17:10.000 068 21278.65 618.25 43214.43 48173.15 2024-03-08 21:17:11.000 068 21278.60 618.23 43214.43 48173.27 2024-03-08 21:17:12.000 068 21278.50 618.23 43214.43 48173.13 2024-03-08 21:17:13.000 068 21278.45 618.20 43214.42 48173.10 2024-03-08 21:17:14.000 068 21278.39 618.20 43214.41 48173.11 2024-03-08 21:17:15.000 068 21278.34 618.19 43214.43 48173.01 2024-03-08 21:17:16.000 068 21278.33 618.14 43214.44 48173.12 2024-03-08 21:17:17.000 068 21278.35 618.12 43214.42 48173.07 2024-03-08 21:17:18.000 068 21278.38 618.06 43214.45 48173.06 2024-03-08 21:17:19.000 068 21278.42 618.04 43214.42 48173.16 2024-03-08 21:17:20.000 068 21278.45 618.01 43214.42 48173.08 2024-03-08 21:17:21.000 068 21278.51 617.99 43214.42 48173.06 2024-03-08 21:17:22.000 068 21278.58 617.94 43214.40 48173.19 2024-03-08 21:17:23.000 068 21278.66 617.90 43214.43 48173.28 2024-03-08 21:17:24.000 068 21278.77 617.82 43214.48 48173.20 2024-03-08 21:17:25.000 068 21278.88 617.72 43214.47 48173.24 2024-03-08 21:17:26.000 068 21279.01 617.66 43214.51 48173.45 2024-03-08 21:17:27.000 068 21279.12 617.63 43214.54 48173.56 2024-03-08 21:17:28.000 068 21279.27 617.58 43214.56 48173.59 2024-03-08 21:17:29.000 068 21279.37 617.57 43214.57 48173.65 2024-03-08 21:17:30.000 068 21279.52 617.52 43214.53 48173.66 2024-03-08 21:17:31.000 068 21279.68 617.46 43214.55 48173.70 2024-03-08 21:17:32.000 068 21279.83 617.39 43214.56 48173.72 2024-03-08 21:17:33.000 068 21279.89 617.36 43214.56 48173.76 2024-03-08 21:17:34.000 068 21280.01 617.30 43214.55 48173.81 2024-03-08 21:17:35.000 068 21280.12 617.25 43214.53 48173.88 2024-03-08 21:17:36.000 068 21280.20 617.18 43214.52 48174.02 2024-03-08 21:17:37.000 068 21280.23 617.12 43214.53 48174.11 2024-03-08 21:17:38.000 068 21280.30 617.08 43214.52 48173.99 2024-03-08 21:17:39.000 068 21280.34 617.04 43214.54 48174.02 2024-03-08 21:17:40.000 068 21280.41 617.02 43214.53 48174.12 2024-03-08 21:17:41.000 068 21280.48 616.99 43214.52 48174.03 2024-03-08 21:17:42.000 068 21280.51 616.95 43214.56 48174.17 2024-03-08 21:17:43.000 068 21280.53 616.89 43214.58 48174.07 2024-03-08 21:17:44.000 068 21280.57 616.84 43214.60 48174.17 2024-03-08 21:17:45.000 068 21280.60 616.80 43214.60 48174.24 2024-03-08 21:17:46.000 068 21280.58 616.77 43214.64 48174.18 2024-03-08 21:17:47.000 068 21280.62 616.77 43214.62 48174.24 2024-03-08 21:17:48.000 068 21280.65 616.80 43214.62 48174.27 2024-03-08 21:17:49.000 068 21280.65 616.77 43214.63 48174.25 2024-03-08 21:17:50.000 068 21280.70 616.76 43214.60 48174.27 2024-03-08 21:17:51.000 068 21280.69 616.80 43214.60 48174.29 2024-03-08 21:17:52.000 068 21280.69 616.80 43214.61 48174.24 2024-03-08 21:17:53.000 068 21280.73 616.78 43214.60 48174.27 2024-03-08 21:17:54.000 068 21280.73 616.78 43214.59 48174.26 2024-03-08 21:17:55.000 068 21280.74 616.79 43214.57 48174.24 2024-03-08 21:17:56.000 068 21280.74 616.80 43214.59 48174.24 2024-03-08 21:17:57.000 068 21280.76 616.82 43214.58 48174.26 2024-03-08 21:17:58.000 068 21280.72 616.85 43214.57 48174.26 2024-03-08 21:17:59.000 068 21280.69 616.90 43214.58 48174.22 2024-03-08 21:18:00.000 068 21280.69 616.90 43214.56 48174.18 2024-03-08 21:18:01.000 068 21280.68 616.90 43214.55 48174.20 2024-03-08 21:18:02.000 068 21280.67 616.91 43214.55 48174.24 2024-03-08 21:18:03.000 068 21280.66 616.95 43214.57 48174.26 2024-03-08 21:18:04.000 068 21280.63 616.96 43214.58 48174.24 2024-03-08 21:18:05.000 068 21280.62 617.01 43214.59 48174.25 2024-03-08 21:18:06.000 068 21280.65 617.00 43214.57 48174.24 2024-03-08 21:18:07.000 068 21280.64 617.03 43214.57 48174.26 2024-03-08 21:18:08.000 068 21280.64 617.05 43214.56 48174.27 2024-03-08 21:18:09.000 068 21280.62 617.08 43214.54 48174.22 2024-03-08 21:18:10.000 068 21280.64 617.11 43214.52 48174.17 2024-03-08 21:18:11.000 068 21280.62 617.13 43214.52 48174.19 2024-03-08 21:18:12.000 068 21280.65 617.12 43214.53 48174.18 2024-03-08 21:18:13.000 068 21280.61 617.14 43214.51 48174.14 2024-03-08 21:18:14.000 068 21280.61 617.17 43214.50 48174.14 2024-03-08 21:18:15.000 068 21280.61 617.20 43214.53 48174.12 2024-03-08 21:18:16.000 068 21280.61 617.21 43214.52 48174.14 2024-03-08 21:18:17.000 068 21280.61 617.21 43214.56 48174.07 2024-03-08 21:18:18.000 068 21280.61 617.25 43214.57 48174.19 2024-03-08 21:18:19.000 068 21280.58 617.28 43214.57 48174.15 2024-03-08 21:18:20.000 068 21280.56 617.30 43214.57 48174.04 2024-03-08 21:18:21.000 068 21280.53 617.32 43214.56 48173.99 2024-03-08 21:18:22.000 068 21280.52 617.32 43214.56 48174.11 2024-03-08 21:18:23.000 068 21280.50 617.35 43214.57 48174.06 2024-03-08 21:18:24.000 068 21280.46 617.38 43214.56 48173.96 2024-03-08 21:18:25.000 068 21280.46 617.37 43214.53 48174.06 2024-03-08 21:18:26.000 068 21280.43 617.34 43214.56 48173.93 2024-03-08 21:18:27.000 068 21280.44 617.30 43214.54 48174.00 2024-03-08 21:18:28.000 068 21280.44 617.29 43214.54 48174.01 2024-03-08 21:18:29.000 068 21280.44 617.28 43214.54 48174.01 2024-03-08 21:18:30.000 068 21280.45 617.22 43214.57 48174.00 2024-03-08 21:18:31.000 068 21280.45 617.18 43214.57 48174.04 2024-03-08 21:18:32.000 068 21280.41 617.19 43214.56 48173.99 2024-03-08 21:18:33.000 068 21280.41 617.16 43214.59 48174.04 2024-03-08 21:18:34.000 068 21280.40 617.12 43214.59 48174.06 2024-03-08 21:18:35.000 068 21280.38 617.08 43214.60 48174.03 2024-03-08 21:18:36.000 068 21280.39 617.07 43214.60 48174.06 2024-03-08 21:18:37.000 068 21280.41 617.03 43214.64 48174.08 2024-03-08 21:18:38.000 068 21280.45 617.00 43214.65 48174.10 2024-03-08 21:18:39.000 068 21280.44 617.01 43214.60 48174.09 2024-03-08 21:18:40.000 068 21280.48 616.96 43214.64 48174.06 2024-03-08 21:18:41.000 068 21280.46 616.93 43214.65 48174.10 2024-03-08 21:18:42.000 068 21280.46 616.89 43214.67 48174.12 2024-03-08 21:18:43.000 068 21280.50 616.89 43214.68 48174.18 2024-03-08 21:18:44.000 068 21280.50 616.85 43214.69 48174.19 2024-03-08 21:18:45.000 068 21280.49 616.81 43214.72 48174.19 2024-03-08 21:18:46.000 068 21280.53 616.75 43214.77 48174.15 2024-03-08 21:18:47.000 068 21280.53 616.76 43214.77 48174.16 2024-03-08 21:18:48.000 068 21280.56 616.75 43214.79 48174.20 2024-03-08 21:18:49.000 068 21280.59 616.72 43214.80 48174.27 2024-03-08 21:18:50.000 068 21280.59 616.69 43214.80 48174.26 2024-03-08 21:18:51.000 068 21280.60 616.69 43214.76 48174.31 2024-03-08 21:18:52.000 068 21280.66 616.64 43214.77 48174.32 2024-03-08 21:18:53.000 068 21280.69 616.63 43214.79 48174.29 2024-03-08 21:18:54.000 068 21280.69 616.57 43214.80 48174.36 2024-03-08 21:18:55.000 068 21280.73 616.52 43214.82 48174.38 2024-03-08 21:18:56.000 068 21280.78 616.50 43214.84 48174.42 2024-03-08 21:18:57.000 068 21280.81 616.46 43214.86 48174.45 2024-03-08 21:18:58.000 068 21280.82 616.41 43214.87 48174.47 2024-03-08 21:18:59.000 068 21280.87 616.39 43214.91 48174.54 2024-03-08 21:19:00.000 068 21280.87 616.39 43214.93 48174.52 2024-03-08 21:19:01.000 068 21280.91 616.35 43214.93 48174.60 2024-03-08 21:19:02.000 068 21280.93 616.35 43214.92 48174.62 2024-03-08 21:19:03.000 068 21280.93 616.35 43214.94 48174.58 2024-03-08 21:19:04.000 068 21280.97 616.31 43214.95 48174.67 2024-03-08 21:19:05.000 068 21280.99 616.34 43214.98 48174.72 2024-03-08 21:19:06.000 068 21280.96 616.32 43214.99 48174.76 2024-03-08 21:19:07.000 068 21280.96 616.35 43214.95 48174.69 2024-03-08 21:19:08.000 068 21280.98 616.38 43214.91 48174.61 2024-03-08 21:19:09.000 068 21280.92 616.41 43214.91 48174.54 2024-03-08 21:19:10.000 068 21280.90 616.42 43214.88 48174.62 2024-03-08 21:19:11.000 068 21280.88 616.39 43214.88 48174.53 2024-03-08 21:19:12.000 068 21280.93 616.31 43214.88 48174.51 2024-03-08 21:19:13.000 068 21280.98 616.20 43214.90 48174.60 2024-03-08 21:19:14.000 068 21281.01 616.09 43214.94 48174.65 2024-03-08 21:19:15.000 068 21281.06 616.01 43215.00 48174.67 2024-03-08 21:19:16.000 068 21281.04 615.97 43215.05 48174.70 2024-03-08 21:19:17.000 068 21281.03 615.96 43215.07 48174.75 2024-03-08 21:19:18.000 068 21281.00 615.99 43215.04 48174.71 2024-03-08 21:19:19.000 068 21280.93 616.09 43215.00 48174.68 2024-03-08 21:19:20.000 068 21280.90 616.16 43214.92 48174.59 2024-03-08 21:19:21.000 068 21280.84 616.21 43214.86 48174.54 2024-03-08 21:19:22.000 068 21280.80 616.18 43214.84 48174.56 2024-03-08 21:19:23.000 068 21280.78 616.13 43214.86 48174.45 2024-03-08 21:19:24.000 068 21280.79 616.10 43214.87 48174.44 2024-03-08 21:19:25.000 068 21280.79 616.08 43214.86 48174.44 2024-03-08 21:19:26.000 068 21280.80 616.11 43214.85 48174.49 2024-03-08 21:19:27.000 068 21280.79 616.12 43214.85 48174.53 2024-03-08 21:19:28.000 068 21280.82 616.13 43214.88 48174.47 2024-03-08 21:19:29.000 068 21280.76 616.21 43214.85 48174.43 2024-03-08 21:19:30.000 068 21280.67 616.29 43214.75 48174.36 2024-03-08 21:19:31.000 068 21280.58 616.38 43214.71 48174.31 2024-03-08 21:19:32.000 068 21280.55 616.42 43214.67 48174.24 2024-03-08 21:19:33.000 068 21280.52 616.41 43214.64 48174.17 2024-03-08 21:19:34.000 068 21280.51 616.37 43214.65 48174.15 2024-03-08 21:19:35.000 068 21280.52 616.38 43214.64 48174.12 2024-03-08 21:19:36.000 068 21280.49 616.39 43214.69 48174.11 2024-03-08 21:19:37.000 068 21280.45 616.40 43214.67 48174.11 2024-03-08 21:19:38.000 068 21280.44 616.41 43214.69 48174.13 2024-03-08 21:19:39.000 068 21280.43 616.40 43214.70 48174.13 2024-03-08 21:19:40.000 068 21280.45 616.41 43214.71 48174.11 2024-03-08 21:19:41.000 068 21280.43 616.47 43214.67 48174.09 2024-03-08 21:19:42.000 068 21280.38 616.51 43214.63 48174.02 2024-03-08 21:19:43.000 068 21280.34 616.55 43214.59 48173.96 2024-03-08 21:19:44.000 068 21280.36 616.57 43214.60 48173.96 2024-03-08 21:19:45.000 068 21280.35 616.62 43214.53 48174.06 2024-03-08 21:19:46.000 068 21280.33 616.71 43214.48 48174.01 2024-03-08 21:19:47.000 068 21280.30 616.70 43214.45 48173.83 2024-03-08 21:19:48.000 068 21280.31 616.68 43214.44 48173.81 2024-03-08 21:19:49.000 068 21280.33 616.67 43214.42 48173.96 2024-03-08 21:19:50.000 068 21280.34 616.62 43214.45 48173.83 2024-03-08 21:19:51.000 068 21280.35 616.62 43214.44 48173.95 2024-03-08 21:19:52.000 068 21280.35 616.62 43214.44 48173.88 2024-03-08 21:19:53.000 068 21280.35 616.65 43214.45 48173.88 2024-03-08 21:19:54.000 068 21280.36 616.63 43214.44 48173.89 2024-03-08 21:19:55.000 068 21280.37 616.59 43214.42 48173.89 2024-03-08 21:19:56.000 068 21280.36 616.55 43214.45 48173.86 2024-03-08 21:19:57.000 068 21280.35 616.51 43214.47 48173.93 2024-03-08 21:19:58.000 068 21280.38 616.43 43214.47 48173.92 2024-03-08 21:19:59.000 068 21280.39 616.40 43214.49 48173.91 2024-03-08 21:20:00.000 068 21280.39 616.40 43214.49 48173.97 2024-03-08 21:20:01.000 068 21280.38 616.40 43214.49 48173.93 2024-03-08 21:20:02.000 068 21280.39 616.40 43214.50 48174.00 2024-03-08 21:20:03.000 068 21280.34 616.44 43214.50 48173.86 2024-03-08 21:20:04.000 068 21280.32 616.49 43214.47 48173.94 2024-03-08 21:20:05.000 068 21280.30 616.48 43214.40 48173.88 2024-03-08 21:20:06.000 068 21280.33 616.44 43214.39 48173.75 2024-03-08 21:20:07.000 068 21280.39 616.36 43214.42 48173.89 2024-03-08 21:20:08.000 068 21280.34 616.38 43214.38 48173.84 2024-03-08 21:20:09.000 068 21280.36 616.39 43214.37 48173.86 2024-03-08 21:20:10.000 068 21280.35 616.38 43214.37 48173.85 2024-03-08 21:20:11.000 068 21280.40 616.33 43214.38 48173.85 2024-03-08 21:20:12.000 068 21280.41 616.29 43214.38 48173.88 2024-03-08 21:20:13.000 068 21280.37 616.30 43214.43 48173.92 2024-03-08 21:20:14.000 068 21280.41 616.29 43214.43 48173.89 2024-03-08 21:20:15.000 068 21280.45 616.27 43214.43 48173.93 2024-03-08 21:20:16.000 068 21280.49 616.26 43214.44 48173.91 2024-03-08 21:20:17.000 068 21280.53 616.25 43214.45 48174.01 2024-03-08 21:20:18.000 068 21280.58 616.24 43214.47 48173.99 2024-03-08 21:20:19.000 068 21280.63 616.21 43214.47 48174.00 2024-03-08 21:20:20.000 068 21280.63 616.29 43214.46 48174.06 2024-03-08 21:20:21.000 068 21280.63 616.31 43214.44 48174.01 2024-03-08 21:20:22.000 068 21280.68 616.31 43214.43 48173.99 2024-03-08 21:20:23.000 068 21280.66 616.35 43214.36 48173.94 2024-03-08 21:20:24.000 068 21280.64 616.37 43214.34 48173.94 2024-03-08 21:20:25.000 068 21280.67 616.37 43214.34 48173.97 2024-03-08 21:20:26.000 068 21280.73 616.35 43214.34 48174.02 2024-03-08 21:20:27.000 068 21280.79 616.27 43214.38 48174.06 2024-03-08 21:20:28.000 068 21280.84 616.22 43214.39 48174.11 2024-03-08 21:20:29.000 068 21280.89 616.20 43214.43 48174.10 2024-03-08 21:20:30.000 068 21280.90 616.18 43214.42 48174.08 2024-03-08 21:20:31.000 068 21280.90 616.17 43214.39 48174.06 2024-03-08 21:20:32.000 068 21280.88 616.17 43214.39 48174.09 2024-03-08 21:20:33.000 068 21280.89 616.12 43214.37 48174.09 2024-03-08 21:20:34.000 068 21280.92 616.07 43214.41 48174.12 2024-03-08 21:20:35.000 068 21280.92 616.06 43214.42 48174.14 2024-03-08 21:20:36.000 068 21280.90 616.07 43214.43 48174.16 2024-03-08 21:20:37.000 068 21280.90 616.03 43214.45 48174.13 2024-03-08 21:20:38.000 068 21280.90 616.00 43214.45 48174.07 2024-03-08 21:20:39.000 068 21280.88 615.97 43214.43 48174.00 2024-03-08 21:20:40.000 068 21280.88 615.94 43214.43 48174.03 2024-03-08 21:20:41.000 068 21280.85 615.94 43214.40 48174.18 2024-03-08 21:20:42.000 068 21280.83 615.90 43214.41 48173.99 2024-03-08 21:20:43.000 068 21280.81 615.88 43214.41 48173.99 2024-03-08 21:20:44.000 068 21280.79 615.86 43214.36 48174.15 2024-03-08 21:20:45.000 068 21280.76 615.84 43214.39 48174.07 2024-03-08 21:20:46.000 068 21280.74 615.81 43214.41 48173.99 2024-03-08 21:20:47.000 068 21280.70 615.78 43214.44 48174.00 2024-03-08 21:20:48.000 068 21280.69 615.76 43214.44 48173.96 2024-03-08 21:20:49.000 068 21280.68 615.75 43214.41 48173.97 2024-03-08 21:20:50.000 068 21280.70 615.78 43214.42 48173.97 2024-03-08 21:20:51.000 068 21280.71 615.79 43214.47 48174.01 2024-03-08 21:20:52.000 068 21280.76 615.78 43214.46 48173.99 2024-03-08 21:20:53.000 068 21280.80 615.75 43214.45 48173.97 2024-03-08 21:20:54.000 068 21280.83 615.73 43214.50 48174.01 2024-03-08 21:20:55.000 068 21280.89 615.76 43214.49 48174.04 2024-03-08 21:20:56.000 068 21280.93 615.80 43214.52 48174.08 2024-03-08 21:20:57.000 068 21280.92 615.81 43214.47 48174.11 2024-03-08 21:20:58.000 068 21280.95 615.83 43214.43 48174.16 2024-03-08 21:20:59.000 068 21280.98 615.88 43214.41 48174.17 2024-03-08 21:21:00.000 068 21281.00 615.90 43214.40 48174.24 2024-03-08 21:21:01.000 068 21281.04 615.94 43214.41 48174.32 2024-03-08 21:21:02.000 068 21281.04 616.00 43214.40 48174.31 2024-03-08 21:21:03.000 068 21281.03 616.01 43214.39 48174.31 2024-03-08 21:21:04.000 068 21281.04 616.05 43214.40 48174.26 2024-03-08 21:21:05.000 068 21281.09 616.11 43214.42 48174.19 2024-03-08 21:21:06.000 068 21281.13 616.16 43214.41 48174.14 2024-03-08 21:21:07.000 068 21281.13 616.22 43214.41 48174.36 2024-03-08 21:21:08.000 068 21281.14 616.28 43214.38 48174.26 2024-03-08 21:21:09.000 068 21281.20 616.36 43214.38 48174.18 2024-03-08 21:21:10.000 068 21281.22 616.39 43214.35 48174.36 2024-03-08 21:21:11.000 068 21281.20 616.41 43214.33 48174.18 2024-03-08 21:21:12.000 068 21281.25 616.43 43214.33 48174.24 2024-03-08 21:21:13.000 068 21281.26 616.45 43214.32 48174.26 2024-03-08 21:21:14.000 068 21281.26 616.47 43214.31 48174.25 2024-03-08 21:21:15.000 068 21281.23 616.49 43214.28 48174.20 2024-03-08 21:21:16.000 068 21281.24 616.49 43214.26 48174.19 2024-03-08 21:21:17.000 068 21281.23 616.51 43214.27 48174.24 2024-03-08 21:21:18.000 068 21281.23 616.49 43214.32 48174.25 2024-03-08 21:21:19.000 068 21281.18 616.46 43214.32 48174.31 2024-03-08 21:21:20.000 068 21281.16 616.45 43214.29 48174.32 2024-03-08 21:21:21.000 068 21281.17 616.43 43214.31 48174.31 2024-03-08 21:21:22.000 068 21281.16 616.44 43214.30 48174.24 2024-03-08 21:21:23.000 068 21281.13 616.41 43214.27 48174.15 2024-03-08 21:21:24.000 068 21281.09 616.34 43214.31 48174.14 2024-03-08 21:21:25.000 068 21281.05 616.29 43214.31 48174.13 2024-03-08 21:21:26.000 068 21281.05 616.30 43214.35 48174.20 2024-03-08 21:21:27.000 068 21281.03 616.29 43214.35 48174.24 2024-03-08 21:21:28.000 068 21281.00 616.26 43214.34 48174.18 2024-03-08 21:21:29.000 068 21280.94 616.23 43214.32 48174.11 2024-03-08 21:21:30.000 068 21280.93 616.19 43214.33 48174.21 2024-03-08 21:21:31.000 068 21280.92 616.17 43214.35 48174.08 2024-03-08 21:21:32.000 068 21280.90 616.15 43214.35 48174.13 2024-03-08 21:21:33.000 068 21280.91 616.15 43214.36 48174.17 2024-03-08 21:21:34.000 068 21280.97 616.12 43214.36 48174.07 2024-03-08 21:21:35.000 068 21281.00 616.10 43214.33 48174.16 2024-03-08 21:21:36.000 068 21281.03 616.11 43214.30 48174.16 2024-03-08 21:21:37.000 068 21281.09 616.12 43214.28 48174.12 2024-03-08 21:21:38.000 068 21281.15 616.11 43214.28 48174.18 2024-03-08 21:21:39.000 068 21281.17 616.09 43214.29 48174.24 2024-03-08 21:21:40.000 068 21281.23 616.07 43214.30 48174.26 2024-03-08 21:21:41.000 068 21281.27 616.07 43214.31 48174.29 2024-03-08 21:21:42.000 068 21281.31 616.04 43214.29 48174.24 2024-03-08 21:21:43.000 068 21281.35 616.03 43214.34 48174.36 2024-03-08 21:21:44.000 068 21281.35 616.03 43214.33 48174.32 2024-03-08 21:21:45.000 068 21281.38 616.00 43214.38 48174.32 2024-03-08 21:21:46.000 068 21281.40 615.96 43214.36 48174.40 2024-03-08 21:21:47.000 068 21281.40 615.94 43214.39 48174.28 2024-03-08 21:21:48.000 068 21281.38 615.90 43214.37 48174.35 2024-03-08 21:21:49.000 068 21281.35 615.88 43214.37 48174.49 2024-03-08 21:21:50.000 068 21281.35 615.82 43214.38 48174.38 2024-03-08 21:21:51.000 068 21281.37 615.77 43214.43 48174.38 2024-03-08 21:21:52.000 068 21281.35 615.74 43214.43 48174.36 2024-03-08 21:21:53.000 068 21281.32 615.74 43214.46 48174.33 2024-03-08 21:21:54.000 068 21281.30 615.73 43214.47 48174.34 2024-03-08 21:21:55.000 068 21281.29 615.69 43214.49 48174.34 2024-03-08 21:21:56.000 068 21281.30 615.69 43214.48 48174.36 2024-03-08 21:21:57.000 068 21281.28 615.69 43214.54 48174.35 2024-03-08 21:21:58.000 068 21281.28 615.71 43214.53 48174.39 2024-03-08 21:21:59.000 068 21281.29 615.75 43214.50 48174.44 2024-03-08 21:22:00.000 068 21281.29 615.79 43214.48 48174.45 2024-03-08 21:22:01.000 068 21281.31 615.79 43214.46 48174.41 2024-03-08 21:22:02.000 068 21281.36 615.78 43214.47 48174.39 2024-03-08 21:22:03.000 068 21281.40 615.80 43214.45 48174.43 2024-03-08 21:22:04.000 068 21281.44 615.81 43214.48 48174.47 2024-03-08 21:22:05.000 068 21281.48 615.76 43214.48 48174.44 2024-03-08 21:22:06.000 068 21281.48 615.73 43214.47 48174.43 2024-03-08 21:22:07.000 068 21281.48 615.71 43214.50 48174.46 2024-03-08 21:22:08.000 068 21281.50 615.67 43214.49 48174.51 2024-03-08 21:22:09.000 068 21281.45 615.68 43214.51 48174.49 2024-03-08 21:22:10.000 068 21281.38 615.67 43214.49 48174.49 2024-03-08 21:22:11.000 068 21281.33 615.67 43214.47 48174.46 2024-03-08 21:22:12.000 068 21281.28 615.69 43214.47 48174.38 2024-03-08 21:22:13.000 068 21281.21 615.67 43214.45 48174.42 2024-03-08 21:22:14.000 068 21281.19 615.65 43214.47 48174.36 2024-03-08 21:22:15.000 068 21281.14 615.65 43214.46 48174.32 2024-03-08 21:22:16.000 068 21281.09 615.65 43214.43 48174.31 2024-03-08 21:22:17.000 068 21281.06 615.69 43214.44 48174.31 2024-03-08 21:22:18.000 068 21281.00 615.70 43214.41 48174.27 2024-03-08 21:22:19.000 068 21281.01 615.67 43214.44 48174.26 2024-03-08 21:22:20.000 068 21280.99 615.66 43214.43 48174.27 2024-03-08 21:22:21.000 068 21280.97 615.62 43214.44 48174.20 2024-03-08 21:22:22.000 068 21280.94 615.66 43214.44 48174.26 2024-03-08 21:22:23.000 068 21280.92 615.67 43214.43 48174.21 2024-03-08 21:22:24.000 068 21280.91 615.69 43214.46 48174.25 2024-03-08 21:22:25.000 068 21280.91 615.68 43214.42 48174.17 2024-03-08 21:22:26.000 068 21280.94 615.67 43214.41 48174.19 2024-03-08 21:22:27.000 068 21280.96 615.68 43214.35 48174.21 2024-03-08 21:22:28.000 068 21280.94 615.70 43214.35 48174.14 2024-03-08 21:22:29.000 068 21280.98 615.69 43214.41 48174.21 2024-03-08 21:22:30.000 068 21281.00 615.68 43214.40 48174.17 2024-03-08 21:22:31.000 068 21281.00 615.72 43214.37 48174.18 2024-03-08 21:22:32.000 068 21281.01 615.73 43214.41 48174.24 2024-03-08 21:22:33.000 068 21281.04 615.75 43214.40 48174.19 2024-03-08 21:22:34.000 068 21281.07 615.74 43214.38 48174.24 2024-03-08 21:22:35.000 068 21281.07 615.77 43214.39 48174.26 2024-03-08 21:22:36.000 068 21281.09 615.78 43214.38 48174.21 2024-03-08 21:22:37.000 068 21281.11 615.78 43214.39 48174.26 2024-03-08 21:22:38.000 068 21281.14 615.79 43214.39 48174.27 2024-03-08 21:22:39.000 068 21281.09 615.83 43214.38 48174.26 2024-03-08 21:22:40.000 068 21281.13 615.85 43214.36 48174.24 2024-03-08 21:22:41.000 068 21281.14 615.88 43214.36 48174.21 2024-03-08 21:22:42.000 068 21281.13 615.91 43214.38 48174.20 2024-03-08 21:22:43.000 068 21281.14 615.96 43214.33 48174.24 2024-03-08 21:22:44.000 068 21281.14 615.96 43214.31 48174.28 2024-03-08 21:22:45.000 068 21281.15 616.01 43214.32 48174.32 2024-03-08 21:22:46.000 068 21281.14 616.05 43214.33 48174.29 2024-03-08 21:22:47.000 068 21281.14 616.08 43214.32 48174.31 2024-03-08 21:22:48.000 068 21281.15 616.10 43214.32 48174.29 2024-03-08 21:22:49.000 068 21281.17 616.12 43214.29 48174.25 2024-03-08 21:22:50.000 068 21281.19 616.16 43214.28 48174.22 2024-03-08 21:22:51.000 068 21281.22 616.18 43214.28 48174.20 2024-03-08 21:22:52.000 068 21281.20 616.21 43214.27 48174.16 2024-03-08 21:22:53.000 068 21281.21 616.20 43214.25 48174.20 2024-03-08 21:22:54.000 068 21281.25 616.22 43214.24 48174.24 2024-03-08 21:22:55.000 068 21281.27 616.20 43214.23 48174.29 2024-03-08 21:22:56.000 068 21281.29 616.20 43214.25 48174.32 2024-03-08 21:22:57.000 068 21281.30 616.17 43214.25 48174.32 2024-03-08 21:22:58.000 068 21281.30 616.16 43214.23 48174.26 2024-03-08 21:22:59.000 068 21281.27 616.14 43214.25 48174.18 2024-03-08 21:23:00.000 068 21281.26 616.09 43214.29 48174.13 2024-03-08 21:23:01.000 068 21281.21 616.05 43214.29 48174.18 2024-03-08 21:23:02.000 068 21281.20 616.00 43214.31 48174.32 2024-03-08 21:23:03.000 068 21281.14 615.98 43214.34 48174.38 2024-03-08 21:23:04.000 068 21281.13 615.95 43214.35 48174.20 2024-03-08 21:23:05.000 068 21281.11 615.92 43214.38 48174.13 2024-03-08 21:23:06.000 068 21281.08 615.90 43214.38 48174.35 2024-03-08 21:23:07.000 068 21281.06 615.89 43214.37 48174.26 2024-03-08 21:23:08.000 068 21281.03 615.84 43214.38 48174.10 2024-03-08 21:23:09.000 068 21281.03 615.82 43214.39 48174.26 2024-03-08 21:23:10.000 068 21281.04 615.78 43214.39 48174.34 2024-03-08 21:23:11.000 068 21281.06 615.75 43214.38 48174.17 2024-03-08 21:23:12.000 068 21281.04 615.73 43214.35 48174.10 2024-03-08 21:23:13.000 068 21281.05 615.71 43214.36 48174.32 2024-03-08 21:23:14.000 068 21281.06 615.69 43214.34 48174.24 2024-03-08 21:23:15.000 068 21281.06 615.65 43214.32 48174.08 2024-03-08 21:23:16.000 068 21281.05 615.66 43214.33 48174.20 2024-03-08 21:23:17.000 068 21281.09 615.65 43214.33 48174.32 2024-03-08 21:23:18.000 068 21281.09 615.64 43214.33 48174.13 2024-03-08 21:23:19.000 068 21281.14 615.60 43214.32 48174.14 2024-03-08 21:23:20.000 068 21281.17 615.57 43214.30 48174.33 2024-03-08 21:23:21.000 068 21281.15 615.54 43214.33 48174.31 2024-03-08 21:23:22.000 068 21281.14 615.54 43214.35 48174.15 2024-03-08 21:23:23.000 068 21281.15 615.51 43214.34 48174.18 2024-03-08 21:23:24.000 068 21281.12 615.47 43214.38 48174.41 2024-03-08 21:23:25.000 068 21281.12 615.43 43214.43 48174.35 2024-03-08 21:23:26.000 068 21281.10 615.43 43214.42 48174.18 2024-03-08 21:23:27.000 068 21281.10 615.42 43214.44 48174.31 2024-03-08 21:23:28.000 068 21281.13 615.44 43214.45 48174.45 2024-03-08 21:23:29.000 068 21281.08 615.50 43214.47 48174.34 2024-03-08 21:23:30.000 068 21281.07 615.54 43214.47 48174.16 2024-03-08 21:23:31.000 068 21281.03 615.57 43214.46 48174.26 2024-03-08 21:23:32.000 068 21281.04 615.60 43214.43 48174.40 2024-03-08 21:23:33.000 068 21281.00 615.64 43214.39 48174.17 2024-03-08 21:23:34.000 068 21281.03 615.68 43214.40 48174.24 2024-03-08 21:23:35.000 068 21281.01 615.73 43214.42 48174.38 2024-03-08 21:23:36.000 068 21281.03 615.77 43214.43 48174.17 2024-03-08 21:23:37.000 068 21281.00 615.78 43214.43 48174.16 2024-03-08 21:23:38.000 068 21280.95 615.85 43214.41 48174.38 2024-03-08 21:23:39.000 068 21280.95 615.92 43214.42 48174.17 2024-03-08 21:23:40.000 068 21280.96 615.97 43214.43 48174.09 2024-03-08 21:23:41.000 068 21280.93 616.08 43214.43 48174.25 2024-03-08 21:23:42.000 068 21280.92 616.17 43214.39 48174.31 2024-03-08 21:23:43.000 068 21280.89 616.23 43214.39 48174.26 2024-03-08 21:23:44.000 068 21280.86 616.34 43214.33 48174.19 2024-03-08 21:23:45.000 068 21280.85 616.41 43214.37 48174.15 2024-03-08 21:23:46.000 068 21280.83 616.49 43214.33 48174.13 2024-03-08 21:23:47.000 068 21280.78 616.54 43214.31 48174.10 2024-03-08 21:23:48.000 068 21280.76 616.58 43214.33 48174.08 2024-03-08 21:23:49.000 068 21280.70 616.65 43214.31 48174.04 2024-03-08 21:23:50.000 068 21280.66 616.67 43214.32 48174.00 2024-03-08 21:23:51.000 068 21280.62 616.72 43214.32 48174.04 2024-03-08 21:23:52.000 068 21280.60 616.78 43214.30 48174.06 2024-03-08 21:23:53.000 068 21280.54 616.77 43214.29 48173.99 2024-03-08 21:23:54.000 068 21280.54 616.78 43214.32 48173.78 2024-03-08 21:23:55.000 068 21280.54 616.82 43214.28 48173.78 2024-03-08 21:23:56.000 068 21280.49 616.81 43214.25 48173.93 2024-03-08 21:23:57.000 068 21280.48 616.83 43214.25 48173.94 2024-03-08 21:23:58.000 068 21280.47 616.82 43214.25 48173.94 2024-03-08 21:23:59.000 068 21280.43 616.80 43214.24 48173.90 2024-03-08 21:24:00.000 068 21280.42 616.81 43214.25 48173.88 2024-03-08 21:24:01.000 068 21280.41 616.82 43214.24 48173.81 2024-03-08 21:24:02.000 068 21280.42 616.83 43214.26 48173.81 2024-03-08 21:24:03.000 068 21280.46 616.84 43214.24 48173.83 2024-03-08 21:24:04.000 068 21280.45 616.84 43214.24 48173.81 2024-03-08 21:24:05.000 068 21280.47 616.84 43214.23 48173.86 2024-03-08 21:24:06.000 068 21280.46 616.85 43214.21 48173.83 2024-03-08 21:24:07.000 068 21280.49 616.86 43214.22 48173.81 2024-03-08 21:24:08.000 068 21280.51 616.87 43214.20 48173.85 2024-03-08 21:24:09.000 068 21280.51 616.84 43214.22 48173.84 2024-03-08 21:24:10.000 068 21280.55 616.85 43214.22 48173.82 2024-03-08 21:24:11.000 068 21280.59 616.87 43214.20 48173.89 2024-03-08 21:24:12.000 068 21280.63 616.84 43214.23 48173.83 2024-03-08 21:24:13.000 068 21280.67 616.80 43214.22 48173.93 2024-03-08 21:24:14.000 068 21280.70 616.78 43214.20 48173.88 2024-03-08 21:24:15.000 068 21280.70 616.77 43214.21 48173.94 2024-03-08 21:24:16.000 068 21280.70 616.77 43214.20 48173.94 2024-03-08 21:24:17.000 068 21280.71 616.72 43214.23 48173.95 2024-03-08 21:24:18.000 068 21280.74 616.71 43214.23 48173.93 2024-03-08 21:24:19.000 068 21280.76 616.68 43214.25 48173.94 2024-03-08 21:24:20.000 068 21280.76 616.67 43214.26 48174.02 2024-03-08 21:24:21.000 068 21280.73 616.67 43214.30 48174.04 2024-03-08 21:24:22.000 068 21280.73 616.61 43214.30 48174.06 2024-03-08 21:24:23.000 068 21280.74 616.54 43214.30 48174.06 2024-03-08 21:24:24.000 068 21280.74 616.50 43214.29 48174.02 2024-03-08 21:24:25.000 068 21280.75 616.46 43214.31 48174.00 2024-03-08 21:24:26.000 068 21280.75 616.41 43214.28 48173.96 2024-03-08 21:24:27.000 068 21280.77 616.34 43214.33 48173.97 2024-03-08 21:24:28.000 068 21280.78 616.28 43214.38 48173.95 2024-03-08 21:24:29.000 068 21280.78 616.26 43214.37 48173.97 2024-03-08 21:24:30.000 068 21280.80 616.26 43214.41 48174.04 2024-03-08 21:24:31.000 068 21280.84 616.29 43214.39 48174.12 2024-03-08 21:24:32.000 068 21280.84 616.30 43214.39 48174.18 2024-03-08 21:24:33.000 068 21280.85 616.30 43214.41 48174.19 2024-03-08 21:24:34.000 068 21280.86 616.32 43214.43 48174.25 2024-03-08 21:24:35.000 068 21280.91 616.34 43214.44 48174.31 2024-03-08 21:24:36.000 068 21280.92 616.40 43214.42 48174.31 2024-03-08 21:24:37.000 068 21280.93 616.46 43214.38 48174.24 2024-03-08 21:24:38.000 068 21280.94 616.49 43214.39 48174.14 2024-03-08 21:24:39.000 068 21280.93 616.52 43214.38 48174.11 2024-03-08 21:24:40.000 068 21280.98 616.54 43214.39 48174.11 2024-03-08 21:24:41.000 068 21281.00 616.56 43214.37 48174.13 2024-03-08 21:24:42.000 068 21281.02 616.55 43214.39 48174.27 2024-03-08 21:24:43.000 068 21281.03 616.61 43214.39 48174.36 2024-03-08 21:24:44.000 068 21281.02 616.67 43214.42 48174.16 2024-03-08 21:24:45.000 068 21281.05 616.70 43214.40 48174.15 2024-03-08 21:24:46.000 068 21281.06 616.71 43214.37 48174.36 2024-03-08 21:24:47.000 068 21281.09 616.74 43214.38 48174.20 2024-03-08 21:24:48.000 068 21281.11 616.75 43214.38 48174.14 2024-03-08 21:24:49.000 068 21281.10 616.80 43214.36 48174.38 2024-03-08 21:24:50.000 068 21281.10 616.85 43214.35 48174.34 2024-03-08 21:24:51.000 068 21281.13 616.89 43214.37 48174.14 2024-03-08 21:24:52.000 068 21281.17 616.92 43214.38 48174.12 2024-03-08 21:24:53.000 068 21281.17 616.93 43214.41 48174.17 2024-03-08 21:24:54.000 068 21281.16 616.98 43214.38 48174.28 2024-03-08 21:24:55.000 068 21281.16 617.02 43214.32 48174.31 2024-03-08 21:24:56.000 068 21281.19 617.00 43214.34 48174.29 2024-03-08 21:24:57.000 068 21281.17 617.00 43214.32 48174.28 2024-03-08 21:24:58.000 068 21281.14 617.04 43214.30 48174.26 2024-03-08 21:24:59.000 068 21281.12 617.01 43214.32 48174.32 2024-03-08 21:25:00.000 068 21281.08 617.01 43214.32 48174.31 2024-03-08 21:25:01.000 068 21281.03 617.04 43214.33 48174.14 2024-03-08 21:25:02.000 068 21280.99 617.03 43214.31 48174.07 2024-03-08 21:25:03.000 068 21280.94 617.04 43214.31 48174.06 2024-03-08 21:25:04.000 068 21280.86 617.04 43214.31 48174.11 2024-03-08 21:25:05.000 068 21280.79 617.02 43214.32 48174.18 2024-03-08 21:25:06.000 068 21280.73 617.02 43214.31 48174.12 2024-03-08 21:25:07.000 068 21280.63 617.04 43214.32 48173.88 2024-03-08 21:25:08.000 068 21280.58 617.02 43214.30 48174.09 2024-03-08 21:25:09.000 068 21280.53 617.07 43214.29 48173.85 2024-03-08 21:25:10.000 068 21280.49 617.11 43214.31 48174.02 2024-03-08 21:25:11.000 068 21280.44 617.17 43214.30 48173.79 2024-03-08 21:25:12.000 068 21280.43 617.23 43214.31 48173.89 2024-03-08 21:25:13.000 068 21280.41 617.28 43214.29 48173.89 2024-03-08 21:25:14.000 068 21280.44 617.34 43214.25 48173.92 2024-03-08 21:25:15.000 068 21280.48 617.42 43214.22 48173.99 2024-03-08 21:25:16.000 068 21280.49 617.52 43214.24 48174.01 2024-03-08 21:25:17.000 068 21280.53 617.59 43214.22 48173.94 2024-03-08 21:25:18.000 068 21280.57 617.63 43214.22 48173.81 2024-03-08 21:25:19.000 068 21280.63 617.70 43214.20 48173.74 2024-03-08 21:25:20.000 068 21280.68 617.76 43214.23 48173.78 2024-03-08 21:25:21.000 068 21280.74 617.84 43214.24 48173.92 2024-03-08 21:25:22.000 068 21280.76 617.94 43214.21 48174.17 2024-03-08 21:25:23.000 068 21280.78 618.01 43214.18 48174.14 2024-03-08 21:25:24.000 068 21280.78 618.09 43214.21 48173.94 2024-03-08 21:25:25.000 068 21280.80 618.18 43214.21 48173.88 2024-03-08 21:25:26.000 068 21280.78 618.22 43214.19 48173.92 2024-03-08 21:25:27.000 068 21280.79 618.28 43214.17 48173.93 2024-03-08 21:25:28.000 068 21280.79 618.35 43214.18 48173.97 2024-03-08 21:25:29.000 068 21280.71 618.41 43214.16 48173.86 2024-03-08 21:25:30.000 068 21280.69 618.47 43214.12 48173.96 2024-03-08 21:25:31.000 068 21280.69 618.52 43214.08 48173.75 2024-03-08 21:25:32.000 068 21280.63 618.55 43214.07 48173.97 2024-03-08 21:25:33.000 068 21280.58 618.57 43214.10 48173.79 2024-03-08 21:25:34.000 068 21280.56 618.59 43214.07 48173.67 2024-03-08 21:25:35.000 068 21280.55 618.59 43214.08 48173.70 2024-03-08 21:25:36.000 068 21280.53 618.58 43214.08 48173.81 2024-03-08 21:25:37.000 068 21280.53 618.60 43214.08 48173.86 2024-03-08 21:25:38.000 068 21280.54 618.60 43214.12 48173.85 2024-03-08 21:25:39.000 068 21280.51 618.60 43214.10 48173.68 2024-03-08 21:25:40.000 068 21280.43 618.60 43214.07 48173.58 2024-03-08 21:25:41.000 068 21280.41 618.57 43214.04 48173.74 2024-03-08 21:25:42.000 068 21280.34 618.54 43214.06 48173.81 2024-03-08 21:25:43.000 068 21280.33 618.52 43214.10 48173.61 2024-03-08 21:25:44.000 068 21280.27 618.49 43214.12 48173.57 2024-03-08 21:25:45.000 068 21280.18 618.45 43214.11 48173.76 2024-03-08 21:25:46.000 068 21280.10 618.45 43214.10 48173.54 2024-03-08 21:25:47.000 068 21280.10 618.42 43214.13 48173.58 2024-03-08 21:25:48.000 068 21280.05 618.39 43214.14 48173.75 2024-03-08 21:25:49.000 068 21280.03 618.38 43214.14 48173.52 2024-03-08 21:25:50.000 068 21280.03 618.37 43214.13 48173.43 2024-03-08 21:25:51.000 068 21279.99 618.36 43214.13 48173.64 2024-03-08 21:25:52.000 068 21279.99 618.34 43214.12 48173.59 2024-03-08 21:25:53.000 068 21279.98 618.32 43214.11 48173.46 2024-03-08 21:25:54.000 068 21279.93 618.32 43214.13 48173.68 2024-03-08 21:25:55.000 068 21279.94 618.29 43214.11 48173.43 2024-03-08 21:25:56.000 068 21279.97 618.25 43214.14 48173.58 2024-03-08 21:25:57.000 068 21280.00 618.23 43214.16 48173.68 2024-03-08 21:25:58.000 068 21280.02 618.22 43214.16 48173.49 2024-03-08 21:25:59.000 068 21280.03 618.20 43214.17 48173.71 2024-03-08 21:26:00.000 068 21280.06 618.17 43214.18 48173.58 2024-03-08 21:26:01.000 068 21280.08 618.16 43214.16 48173.74 2024-03-08 21:26:02.000 068 21280.09 618.15 43214.21 48173.58 2024-03-08 21:26:03.000 068 21280.10 618.16 43214.23 48173.78 2024-03-08 21:26:04.000 068 21280.09 618.23 43214.23 48173.61 2024-03-08 21:26:05.000 068 21280.10 618.27 43214.21 48173.77 2024-03-08 21:26:06.000 068 21280.19 618.31 43214.16 48173.60 2024-03-08 21:26:07.000 068 21280.27 618.39 43214.15 48173.81 2024-03-08 21:26:08.000 068 21280.34 618.47 43214.11 48173.69 2024-03-08 21:26:09.000 068 21280.38 618.55 43214.10 48173.69 2024-03-08 21:26:10.000 068 21280.41 618.62 43214.16 48173.88 2024-03-08 21:26:11.000 068 21280.42 618.67 43214.14 48173.70 2024-03-08 21:26:12.000 068 21280.44 618.73 43214.14 48173.67 2024-03-08 21:26:13.000 068 21280.50 618.82 43214.12 48173.91 2024-03-08 21:26:14.000 068 21280.57 618.89 43214.10 48173.74 2024-03-08 21:26:15.000 068 21280.62 618.95 43214.10 48173.84 2024-03-08 21:26:16.000 068 21280.58 619.01 43214.09 48173.82 2024-03-08 21:26:17.000 068 21280.59 619.10 43214.07 48173.81 2024-03-08 21:26:18.000 068 21280.59 619.17 43214.05 48173.78 2024-03-08 21:26:19.000 068 21280.59 619.19 43214.03 48173.84 2024-03-08 21:26:20.000 068 21280.52 619.20 43214.03 48173.72 2024-03-08 21:26:21.000 068 21280.44 619.25 43213.99 48173.66 2024-03-08 21:26:22.000 068 21280.43 619.29 43214.02 48173.64 2024-03-08 21:26:23.000 068 21280.39 619.35 43214.05 48173.93 2024-03-08 21:26:24.000 068 21280.35 619.39 43214.07 48173.79 2024-03-08 21:26:25.000 068 21280.27 619.44 43214.07 48173.34 2024-03-08 21:26:26.000 068 21280.22 619.50 43214.07 48173.93 2024-03-08 21:26:27.000 068 21280.22 619.59 43214.05 48173.33 2024-03-08 21:26:28.000 068 21280.21 619.67 43214.06 48173.99 2024-03-08 21:26:29.000 068 21280.21 619.73 43214.07 48173.35 2024-03-08 21:26:30.000 068 21280.22 619.84 43214.04 48173.40 2024-03-08 21:26:31.000 068 21280.28 619.91 43214.06 48173.94 2024-03-08 21:26:32.000 068 21280.33 619.99 43214.05 48173.56 2024-03-08 21:26:33.000 068 21280.34 620.04 43214.03 48173.49 2024-03-08 21:26:34.000 068 21280.39 620.11 43214.04 48174.03 2024-03-08 21:26:35.000 068 21280.43 620.15 43214.02 48173.34 2024-03-08 21:26:36.000 068 21280.47 620.21 43214.03 48174.09 2024-03-08 21:26:37.000 068 21280.55 620.23 43214.04 48173.42 2024-03-08 21:26:38.000 068 21280.55 620.26 43214.02 48174.12 2024-03-08 21:26:39.000 068 21280.51 620.26 43214.02 48173.38 2024-03-08 21:26:40.000 068 21280.49 620.26 43214.05 48174.10 2024-03-08 21:26:41.000 068 21280.43 620.23 43214.04 48173.49 2024-03-08 21:26:42.000 068 21280.37 620.20 43214.06 48173.66 2024-03-08 21:26:43.000 068 21280.30 620.18 43214.07 48173.99 2024-03-08 21:26:44.000 068 21280.22 620.15 43214.08 48173.69 2024-03-08 21:26:45.000 068 21280.10 620.13 43214.11 48173.31 2024-03-08 21:26:46.000 068 21280.08 620.10 43214.15 48173.69 2024-03-08 21:26:47.000 068 21280.03 620.08 43214.16 48173.91 2024-03-08 21:26:48.000 068 21279.94 620.09 43214.15 48173.50 2024-03-08 21:26:49.000 068 21279.91 620.07 43214.16 48173.29 2024-03-08 21:26:50.000 068 21279.82 620.06 43214.19 48173.57 2024-03-08 21:26:51.000 068 21279.76 620.06 43214.14 48173.78 2024-03-08 21:26:52.000 068 21279.77 620.09 43214.14 48173.76 2024-03-08 21:26:53.000 068 21279.78 620.11 43214.13 48173.31 2024-03-08 21:26:54.000 068 21279.81 620.12 43214.08 48173.27 2024-03-08 21:26:55.000 068 21279.83 620.13 43214.13 48173.89 2024-03-08 21:26:56.000 068 21279.84 620.16 43214.13 48173.19 2024-03-08 21:26:57.000 068 21279.88 620.16 43214.11 48173.79 2024-03-08 21:26:58.000 068 21279.88 620.13 43214.10 48173.34 2024-03-08 21:26:59.000 068 21279.92 620.11 43214.14 48173.88 2024-03-08 21:27:00.000 068 21279.93 620.09 43214.15 48173.25 2024-03-08 21:27:01.000 068 21279.93 620.11 43214.14 48173.67 2024-03-08 21:27:02.000 068 21279.88 620.09 43214.13 48173.84 2024-03-08 21:27:03.000 068 21279.84 620.06 43214.09 48173.16 2024-03-08 21:27:04.000 068 21279.79 620.06 43214.11 48173.85 2024-03-08 21:27:05.000 068 21279.71 620.03 43214.11 48173.17 2024-03-08 21:27:06.000 068 21279.66 620.02 43214.14 48173.72 2024-03-08 21:27:07.000 068 21279.56 620.00 43214.14 48173.31 2024-03-08 21:27:08.000 068 21279.55 619.97 43214.15 48173.25 2024-03-08 21:27:09.000 068 21279.52 619.97 43214.16 48173.71 2024-03-08 21:27:10.000 068 21279.52 620.02 43214.17 48173.06 2024-03-08 21:27:11.000 068 21279.50 620.07 43214.18 48173.74 2024-03-08 21:27:12.000 068 21279.48 620.13 43214.17 48173.13 2024-03-08 21:27:13.000 068 21279.49 620.16 43214.11 48173.71 2024-03-08 21:27:14.000 068 21279.49 620.24 43214.09 48173.04 2024-03-08 21:27:15.000 068 21279.56 620.27 43214.11 48173.67 2024-03-08 21:27:16.000 068 21279.57 620.29 43214.10 48173.16 2024-03-08 21:27:17.000 068 21279.57 620.34 43214.05 48173.45 2024-03-08 21:27:18.000 068 21279.59 620.37 43214.04 48173.34 2024-03-08 21:27:19.000 068 21279.65 620.39 43214.07 48173.56 2024-03-08 21:27:20.000 068 21279.67 620.43 43214.03 48173.14 2024-03-08 21:27:21.000 068 21279.69 620.46 43214.03 48173.67 2024-03-08 21:27:22.000 068 21279.64 620.55 43214.03 48173.18 2024-03-08 21:27:23.000 068 21279.61 620.62 43214.02 48173.38 2024-03-08 21:27:24.000 068 21279.59 620.66 43214.04 48173.59 2024-03-08 21:27:25.000 068 21279.57 620.69 43214.03 48173.33 2024-03-08 21:27:26.000 068 21279.53 620.72 43214.00 48173.12 2024-03-08 21:27:27.000 068 21279.50 620.77 43214.00 48173.14 2024-03-08 21:27:28.000 068 21279.45 620.86 43214.00 48173.54 2024-03-08 21:27:29.000 068 21279.39 620.94 43213.98 48173.11 2024-03-08 21:27:30.000 068 21279.35 620.99 43213.96 48173.18 2024-03-08 21:27:31.000 068 21279.30 621.06 43213.99 48173.24 2024-03-08 21:27:32.000 068 21279.27 621.11 43213.96 48173.21 2024-03-08 21:27:33.000 068 21279.27 621.16 43213.98 48172.88 2024-03-08 21:27:34.000 068 21279.25 621.22 43213.98 48173.49 2024-03-08 21:27:35.000 068 21279.25 621.26 43213.94 48173.14 2024-03-08 21:27:36.000 068 21279.26 621.29 43213.97 48172.81 2024-03-08 21:27:37.000 068 21279.28 621.30 43213.99 48173.24 2024-03-08 21:27:38.000 068 21279.30 621.36 43214.03 48173.53 2024-03-08 21:27:39.000 068 21279.34 621.42 43214.06 48172.95 2024-03-08 21:27:40.000 068 21279.38 621.48 43214.08 48173.34 2024-03-08 21:27:41.000 068 21279.40 621.54 43214.05 48173.46 2024-03-08 21:27:42.000 068 21279.41 621.62 43214.02 48172.99 2024-03-08 21:27:43.000 068 21279.45 621.71 43214.02 48173.25 2024-03-08 21:27:44.000 068 21279.46 621.78 43214.02 48173.62 2024-03-08 21:27:45.000 068 21279.47 621.82 43213.99 48173.19 2024-03-08 21:27:46.000 068 21279.52 621.87 43213.99 48172.94 2024-03-08 21:27:47.000 068 21279.53 621.90 43213.97 48173.26 2024-03-08 21:27:48.000 068 21279.55 621.91 43213.98 48173.62 2024-03-08 21:27:49.000 068 21279.58 621.97 43213.99 48173.40 2024-03-08 21:27:50.000 068 21279.61 621.98 43213.98 48173.11 2024-03-08 21:27:51.000 068 21279.64 621.99 43213.97 48173.06 2024-03-08 21:27:52.000 068 21279.62 622.00 43213.95 48173.09 2024-03-08 21:27:53.000 068 21279.65 621.97 43213.98 48173.28 2024-03-08 21:27:54.000 068 21279.63 621.89 43213.99 48173.51 2024-03-08 21:27:55.000 068 21279.59 621.84 43214.00 48173.63 2024-03-08 21:27:56.000 068 21279.56 621.76 43214.02 48173.36 2024-03-08 21:27:57.000 068 21279.45 621.72 43214.02 48173.09 2024-03-08 21:27:58.000 068 21279.40 621.66 43214.00 48173.10 2024-03-08 21:27:59.000 068 21279.36 621.64 43214.02 48173.06 2024-03-08 21:28:00.000 068 21279.33 621.58 43214.02 48173.02 2024-03-08 21:28:01.000 068 21279.30 621.51 43214.05 48173.01 2024-03-08 21:28:02.000 068 21279.25 621.41 43214.07 48173.09 2024-03-08 21:28:03.000 068 21279.19 621.32 43214.06 48173.20 2024-03-08 21:28:04.000 068 21279.15 621.19 43214.11 48173.36 2024-03-08 21:28:05.000 068 21279.12 621.16 43214.12 48173.40 2024-03-08 21:28:06.000 068 21279.14 621.12 43214.13 48173.46 2024-03-08 21:28:07.000 068 21279.12 621.08 43214.14 48173.45 2024-03-08 21:28:08.000 068 21279.10 621.04 43214.16 48173.42 2024-03-08 21:28:09.000 068 21279.07 621.04 43214.19 48173.31 2024-03-08 21:28:10.000 068 21279.06 621.05 43214.20 48173.12 2024-03-08 21:28:11.000 068 21279.06 621.09 43214.20 48173.01 2024-03-08 21:28:12.000 068 21279.02 621.09 43214.20 48173.02 2024-03-08 21:28:13.000 068 21278.99 621.14 43214.21 48173.20 2024-03-08 21:28:14.000 068 21279.02 621.15 43214.21 48173.53 2024-03-08 21:28:15.000 068 21279.06 621.23 43214.17 48173.45 2024-03-08 21:28:16.000 068 21279.01 621.30 43214.19 48173.36 2024-03-08 21:28:17.000 068 21279.00 621.41 43214.14 48173.31 2024-03-08 21:28:18.000 068 21279.03 621.50 43214.14 48173.20 2024-03-08 21:28:19.000 068 21278.99 621.58 43214.12 48172.91 2024-03-08 21:28:20.000 068 21279.03 621.66 43214.09 48172.94 2024-03-08 21:28:21.000 068 21279.03 621.76 43214.08 48173.41 2024-03-08 21:28:22.000 068 21279.00 621.87 43214.06 48173.28 2024-03-08 21:28:23.000 068 21278.97 622.02 43214.06 48172.86 2024-03-08 21:28:24.000 068 21278.98 622.17 43214.01 48172.83 2024-03-08 21:28:25.000 068 21278.96 622.29 43213.98 48173.36 2024-03-08 21:28:26.000 068 21278.93 622.37 43213.95 48172.90 2024-03-08 21:28:27.000 068 21278.95 622.43 43213.92 48172.99 2024-03-08 21:28:28.000 068 21278.96 622.49 43213.90 48172.90 2024-03-08 21:28:29.000 068 21278.93 622.58 43213.89 48173.14 2024-03-08 21:28:30.000 068 21278.88 622.67 43213.86 48172.74 2024-03-08 21:28:31.000 068 21278.85 622.71 43213.88 48173.06 2024-03-08 21:28:32.000 068 21278.80 622.74 43213.90 48172.75 2024-03-08 21:28:33.000 068 21278.81 622.76 43213.91 48173.01 2024-03-08 21:28:34.000 068 21278.80 622.76 43213.93 48173.06 2024-03-08 21:28:35.000 068 21278.72 622.77 43213.93 48172.54 2024-03-08 21:28:36.000 068 21278.60 622.76 43213.97 48173.17 2024-03-08 21:28:37.000 068 21278.52 622.77 43214.00 48172.86 2024-03-08 21:28:38.000 068 21278.41 622.82 43214.00 48172.61 2024-03-08 21:28:39.000 068 21278.34 622.85 43214.01 48173.06 2024-03-08 21:28:40.000 068 21278.22 622.85 43214.04 48172.62 2024-03-08 21:28:41.000 068 21278.07 622.89 43214.00 48172.77 2024-03-08 21:28:42.000 068 21277.90 622.92 43214.07 48172.61 2024-03-08 21:28:43.000 068 21277.83 622.94 43214.06 48172.78 2024-03-08 21:28:44.000 068 21277.80 622.98 43214.08 48172.46 2024-03-08 21:28:45.000 068 21277.76 623.03 43214.06 48172.83 2024-03-08 21:28:46.000 068 21277.71 623.15 43214.02 48172.31 2024-03-08 21:28:47.000 068 21277.71 623.24 43213.95 48172.74 2024-03-08 21:28:48.000 068 21277.72 623.30 43213.93 48172.25 2024-03-08 21:28:49.000 068 21277.74 623.35 43213.92 48172.71 2024-03-08 21:28:50.000 068 21277.78 623.40 43213.95 48172.27 2024-03-08 21:28:51.000 068 21277.90 623.48 43213.95 48172.78 2024-03-08 21:28:52.000 068 21277.96 623.57 43213.96 48172.31 2024-03-08 21:28:53.000 068 21278.00 623.62 43213.96 48172.95 2024-03-08 21:28:54.000 068 21278.10 623.69 43213.98 48172.38 2024-03-08 21:28:55.000 068 21278.25 623.84 43213.99 48173.00 2024-03-08 21:28:56.000 068 21278.32 623.92 43213.98 48172.63 2024-03-08 21:28:57.000 068 21278.35 623.98 43213.97 48172.82 2024-03-08 21:28:58.000 068 21278.44 624.04 43213.98 48172.99 2024-03-08 21:28:59.000 068 21278.53 624.13 43213.99 48172.56 2024-03-08 21:29:00.000 068 21278.60 624.18 43213.97 48173.18 2024-03-08 21:29:01.000 068 21278.62 624.18 43214.01 48172.94 2024-03-08 21:29:02.000 068 21278.64 624.17 43214.07 48172.68 2024-03-08 21:29:03.000 068 21278.68 624.19 43214.03 48173.28 2024-03-08 21:29:04.000 068 21278.70 624.22 43214.04 48172.74 2024-03-08 21:29:05.000 068 21278.70 624.24 43214.05 48173.28 2024-03-08 21:29:06.000 068 21278.73 624.23 43214.06 48172.74 2024-03-08 21:29:07.000 068 21278.73 624.20 43214.06 48173.34 2024-03-08 21:29:08.000 068 21278.69 624.13 43214.05 48172.74 2024-03-08 21:29:09.000 068 21278.64 624.11 43214.07 48173.31 2024-03-08 21:29:10.000 068 21278.62 624.13 43214.09 48172.71 2024-03-08 21:29:11.000 068 21278.59 624.16 43214.11 48173.31 2024-03-08 21:29:12.000 068 21278.56 624.20 43214.11 48172.88 2024-03-08 21:29:13.000 068 21278.51 624.15 43214.14 48173.10 2024-03-08 21:29:14.000 068 21278.46 624.13 43214.13 48172.74 2024-03-08 21:29:15.000 068 21278.50 624.08 43214.14 48173.31 2024-03-08 21:29:16.000 068 21278.48 624.03 43214.15 48172.68 2024-03-08 21:29:17.000 068 21278.44 624.02 43214.16 48173.26 2024-03-08 21:29:18.000 068 21278.46 623.96 43214.18 48172.88 2024-03-08 21:29:19.000 068 21278.42 623.91 43214.20 48172.83 2024-03-08 21:29:20.000 068 21278.45 623.88 43214.23 48173.40 2024-03-08 21:29:21.000 068 21278.43 623.85 43214.24 48172.76 2024-03-08 21:29:22.000 068 21278.37 623.77 43214.27 48173.24 2024-03-08 21:29:23.000 068 21278.33 623.77 43214.27 48172.90 2024-03-08 21:29:24.000 068 21278.37 623.76 43214.28 48173.25 2024-03-08 21:29:25.000 068 21278.36 623.76 43214.28 48172.88 2024-03-08 21:29:26.000 068 21278.33 623.77 43214.31 48173.24 2024-03-08 21:29:27.000 068 21278.30 623.81 43214.27 48172.95 2024-03-08 21:29:28.000 068 21278.32 623.83 43214.26 48173.01 2024-03-08 21:29:29.000 068 21278.32 623.83 43214.25 48173.12 2024-03-08 21:29:30.000 068 21278.30 623.82 43214.24 48172.78 2024-03-08 21:29:31.000 068 21278.32 623.80 43214.24 48173.35 2024-03-08 21:29:32.000 068 21278.30 623.79 43214.24 48172.79 2024-03-08 21:29:33.000 068 21278.28 623.78 43214.24 48172.92 2024-03-08 21:29:34.000 068 21278.25 623.79 43214.23 48173.24 2024-03-08 21:29:35.000 068 21278.25 623.78 43214.22 48172.66 2024-03-08 21:29:36.000 068 21278.23 623.83 43214.23 48173.26 2024-03-08 21:29:37.000 068 21278.20 623.87 43214.27 48172.88 2024-03-08 21:29:38.000 068 21278.14 623.89 43214.28 48172.88 2024-03-08 21:29:39.000 068 21278.12 623.91 43214.27 48173.17 2024-03-08 21:29:40.000 068 21278.13 623.95 43214.25 48172.58 2024-03-08 21:29:41.000 068 21278.05 624.01 43214.24 48173.28 2024-03-08 21:29:42.000 068 21277.99 624.06 43214.25 48172.56 2024-03-08 21:29:43.000 068 21277.99 624.10 43214.22 48172.91 2024-03-08 21:29:44.000 068 21277.92 624.17 43214.24 48173.12 2024-03-08 21:29:45.000 068 21277.86 624.23 43214.24 48172.65 2024-03-08 21:29:46.000 068 21277.87 624.31 43214.24 48172.74 2024-03-08 21:29:47.000 068 21277.87 624.37 43214.22 48173.14 2024-03-08 21:29:48.000 068 21277.84 624.46 43214.19 48172.66 2024-03-08 21:29:49.000 068 21277.83 624.51 43214.21 48172.72 2024-03-08 21:29:50.000 068 21277.83 624.55 43214.24 48173.12 2024-03-08 21:29:51.000 068 21277.85 624.59 43214.24 48172.66 2024-03-08 21:29:52.000 068 21277.86 624.65 43214.27 48172.79 2024-03-08 21:29:53.000 068 21277.85 624.73 43214.28 48173.16 2024-03-08 21:29:54.000 068 21277.83 624.81 43214.24 48172.56 2024-03-08 21:29:55.000 068 21277.83 624.88 43214.23 48172.91 2024-03-08 21:29:56.000 068 21277.85 624.96 43214.21 48173.10 2024-03-08 21:29:57.000 068 21277.86 624.99 43214.23 48172.79 2024-03-08 21:29:58.000 068 21277.86 625.02 43214.22 48172.67 2024-03-08 21:29:59.000 068 21277.87 625.04 43214.23 48172.70 2024-03-08 21:30:00.000 068 21277.85 625.10 43214.26 48172.78 2024-03-08 21:30:01.000 068 21277.89 625.12 43214.24 48172.86 2024-03-08 21:30:02.000 068 21277.92 625.11 43214.27 48172.89 2024-03-08 21:30:03.000 068 21277.89 625.13 43214.28 48172.88 2024-03-08 21:30:04.000 068 21277.90 625.12 43214.29 48172.96 2024-03-08 21:30:05.000 068 21277.91 625.07 43214.37 48172.99 2024-03-08 21:30:06.000 068 21277.88 625.06 43214.41 48172.90 2024-03-08 21:30:07.000 068 21277.87 625.09 43214.43 48172.95 2024-03-08 21:30:08.000 068 21277.86 625.15 43214.44 48172.97 2024-03-08 21:30:09.000 068 21277.81 625.21 43214.42 48173.00 2024-03-08 21:30:10.000 068 21277.82 625.25 43214.39 48173.01 2024-03-08 21:30:11.000 068 21277.80 625.31 43214.39 48172.96 2024-03-08 21:30:12.000 068 21277.79 625.32 43214.41 48172.95 2024-03-08 21:30:13.000 068 21277.80 625.34 43214.44 48172.96 2024-03-08 21:30:14.000 068 21277.77 625.35 43214.43 48172.94 2024-03-08 21:30:15.000 068 21277.78 625.35 43214.43 48172.97 2024-03-08 21:30:16.000 068 21277.79 625.31 43214.43 48172.97 2024-03-08 21:30:17.000 068 21277.81 625.32 43214.41 48172.99 2024-03-08 21:30:18.000 068 21277.88 625.36 43214.41 48173.02 2024-03-08 21:30:19.000 068 21277.86 625.39 43214.42 48172.96 2024-03-08 21:30:20.000 068 21277.87 625.40 43214.40 48173.01 2024-03-08 21:30:21.000 068 21277.89 625.37 43214.41 48173.02 2024-03-08 21:30:22.000 068 21277.94 625.37 43214.40 48173.02 2024-03-08 21:30:23.000 068 21277.95 625.40 43214.39 48173.06 2024-03-08 21:30:24.000 068 21277.96 625.42 43214.38 48173.04 2024-03-08 21:30:25.000 068 21277.98 625.45 43214.40 48173.04 2024-03-08 21:30:26.000 068 21278.00 625.49 43214.40 48173.12 2024-03-08 21:30:27.000 068 21278.02 625.53 43214.41 48173.06 2024-03-08 21:30:28.000 068 21278.01 625.59 43214.41 48173.17 2024-03-08 21:30:29.000 068 21278.08 625.66 43214.40 48173.07 2024-03-08 21:30:30.000 068 21278.12 625.73 43214.38 48173.18 2024-03-08 21:30:31.000 068 21278.16 625.80 43214.36 48173.13 2024-03-08 21:30:32.000 068 21278.22 625.89 43214.34 48173.07 2024-03-08 21:30:33.000 068 21278.27 625.95 43214.35 48173.21 2024-03-08 21:30:34.000 068 21278.33 626.02 43214.37 48173.25 2024-03-08 21:30:35.000 068 21278.34 626.14 43214.36 48173.11 2024-03-08 21:30:36.000 068 21278.40 626.21 43214.34 48173.19 2024-03-08 21:30:37.000 068 21278.45 626.26 43214.32 48173.31 2024-03-08 21:30:38.000 068 21278.46 626.32 43214.30 48173.25 2024-03-08 21:30:39.000 068 21278.50 626.38 43214.31 48173.16 2024-03-08 21:30:40.000 068 21278.53 626.46 43214.33 48173.28 2024-03-08 21:30:41.000 068 21278.55 626.53 43214.28 48173.31 2024-03-08 21:30:42.000 068 21278.54 626.59 43214.25 48173.18 2024-03-08 21:30:43.000 068 21278.52 626.62 43214.26 48173.26 2024-03-08 21:30:44.000 068 21278.48 626.61 43214.26 48173.15 2024-03-08 21:30:45.000 068 21278.45 626.60 43214.25 48173.24 2024-03-08 21:30:46.000 068 21278.41 626.59 43214.28 48173.13 2024-03-08 21:30:47.000 068 21278.34 626.49 43214.30 48173.21 2024-03-08 21:30:48.000 068 21278.27 626.45 43214.33 48173.11 2024-03-08 21:30:49.000 068 21278.20 626.43 43214.31 48173.09 2024-03-08 21:30:50.000 068 21278.14 626.34 43214.32 48173.06 2024-03-08 21:30:51.000 068 21278.06 626.25 43214.38 48173.06 2024-03-08 21:30:52.000 068 21277.95 626.13 43214.37 48173.07 2024-03-08 21:30:53.000 068 21277.83 625.97 43214.45 48173.09 2024-03-08 21:30:54.000 068 21277.77 625.83 43214.52 48173.13 2024-03-08 21:30:55.000 068 21277.67 625.76 43214.55 48173.09 2024-03-08 21:30:56.000 068 21277.61 625.68 43214.56 48173.06 2024-03-08 21:30:57.000 068 21277.52 625.62 43214.58 48173.01 2024-03-08 21:30:58.000 068 21277.43 625.51 43214.60 48172.99 2024-03-08 21:30:59.000 068 21277.36 625.44 43214.65 48172.99 2024-03-08 21:31:00.000 068 21277.30 625.35 43214.65 48173.04 2024-03-08 21:31:01.000 068 21277.24 625.32 43214.69 48172.99 2024-03-08 21:31:02.000 068 21277.19 625.29 43214.70 48172.99 2024-03-08 21:31:03.000 068 21277.15 625.28 43214.71 48173.01 2024-03-08 21:31:04.000 068 21277.15 625.29 43214.72 48173.02 2024-03-08 21:31:05.000 068 21277.19 625.33 43214.75 48173.06 2024-03-08 21:31:06.000 068 21277.22 625.37 43214.76 48173.10 2024-03-08 21:31:07.000 068 21277.22 625.41 43214.82 48173.06 2024-03-08 21:31:08.000 068 21277.27 625.51 43214.78 48173.14 2024-03-08 21:31:09.000 068 21277.34 625.61 43214.78 48173.09 2024-03-08 21:31:10.000 068 21277.39 625.68 43214.78 48173.17 2024-03-08 21:31:11.000 068 21277.40 625.81 43214.78 48173.18 2024-03-08 21:31:12.000 068 21277.42 625.94 43214.75 48173.12 2024-03-08 21:31:13.000 068 21277.48 626.05 43214.69 48173.06 2024-03-08 21:31:14.000 068 21277.51 626.19 43214.69 48173.06 2024-03-08 21:31:15.000 068 21277.57 626.33 43214.64 48173.06 2024-03-08 21:31:16.000 068 21277.60 626.44 43214.63 48173.09 2024-03-08 21:31:17.000 068 21277.61 626.56 43214.60 48173.10 2024-03-08 21:31:18.000 068 21277.65 626.70 43214.56 48173.07 2024-03-08 21:31:19.000 068 21277.67 626.85 43214.56 48173.12 2024-03-08 21:31:20.000 068 21277.68 627.01 43214.52 48173.13 2024-03-08 21:31:21.000 068 21277.65 627.13 43214.46 48173.06 2024-03-08 21:31:22.000 068 21277.62 627.27 43214.47 48172.99 2024-03-08 21:31:23.000 068 21277.56 627.47 43214.45 48172.93 2024-03-08 21:31:24.000 068 21277.51 627.66 43214.41 48172.89 2024-03-08 21:31:25.000 068 21277.48 627.80 43214.35 48172.81 2024-03-08 21:31:26.000 068 21277.43 627.89 43214.31 48172.75 2024-03-08 21:31:27.000 068 21277.36 627.96 43214.26 48172.67 2024-03-08 21:31:28.000 068 21277.33 628.08 43214.23 48172.67 2024-03-08 21:31:29.000 068 21277.34 628.19 43214.22 48172.65 2024-03-08 21:31:30.000 068 21277.34 628.24 43214.21 48172.62 2024-03-08 21:31:31.000 068 21277.34 628.28 43214.15 48172.58 2024-03-08 21:31:32.000 068 21277.33 628.32 43214.14 48172.58 2024-03-08 21:31:33.000 068 21277.33 628.35 43214.14 48172.57 2024-03-08 21:31:34.000 068 21277.35 628.38 43214.16 48172.60 2024-03-08 21:31:35.000 068 21277.30 628.44 43214.13 48172.57 2024-03-08 21:31:36.000 068 21277.28 628.45 43214.15 48172.58 2024-03-08 21:31:37.000 068 21277.26 628.44 43214.18 48172.56 2024-03-08 21:31:38.000 068 21277.25 628.43 43214.18 48172.56 2024-03-08 21:31:39.000 068 21277.21 628.39 43214.16 48172.59 2024-03-08 21:31:40.000 068 21277.17 628.36 43214.18 48172.59 2024-03-08 21:31:41.000 068 21277.19 628.31 43214.19 48172.41 2024-03-08 21:31:42.000 068 21277.13 628.17 43214.23 48172.38 2024-03-08 21:31:43.000 068 21277.14 628.01 43214.27 48172.60 2024-03-08 21:31:44.000 068 21277.10 627.94 43214.32 48172.76 2024-03-08 21:31:45.000 068 21277.07 627.87 43214.40 48172.60 2024-03-08 21:31:46.000 068 21277.05 627.84 43214.43 48172.59 2024-03-08 21:31:47.000 068 21277.00 627.80 43214.46 48172.79 2024-03-08 21:31:48.000 068 21276.95 627.78 43214.46 48172.70 2024-03-08 21:31:49.000 068 21276.93 627.78 43214.47 48172.56 2024-03-08 21:31:50.000 068 21276.90 627.79 43214.48 48172.66 2024-03-08 21:31:51.000 068 21276.89 627.78 43214.50 48172.76 2024-03-08 21:31:52.000 068 21276.86 627.81 43214.51 48172.76 2024-03-08 21:31:53.000 068 21276.86 627.85 43214.47 48172.69 2024-03-08 21:31:54.000 068 21276.89 627.87 43214.50 48172.65 2024-03-08 21:31:55.000 068 21276.92 627.91 43214.52 48172.67 2024-03-08 21:31:56.000 068 21276.97 627.95 43214.51 48172.74 2024-03-08 21:31:57.000 068 21277.06 628.04 43214.51 48172.77 2024-03-08 21:31:58.000 068 21277.12 628.11 43214.50 48172.84 2024-03-08 21:31:59.000 068 21277.19 628.19 43214.50 48172.84 2024-03-08 21:32:00.000 068 21277.26 628.24 43214.49 48172.82 2024-03-08 21:32:01.000 068 21277.36 628.28 43214.47 48172.86 2024-03-08 21:32:02.000 068 21277.50 628.34 43214.48 48172.91 2024-03-08 21:32:03.000 068 21277.51 628.36 43214.50 48172.88 2024-03-08 21:32:04.000 068 21277.53 628.43 43214.50 48172.97 2024-03-08 21:32:05.000 068 21277.56 628.48 43214.52 48172.92 2024-03-08 21:32:06.000 068 21277.54 628.49 43214.53 48173.02 2024-03-08 21:32:07.000 068 21277.56 628.50 43214.55 48172.93 2024-03-08 21:32:08.000 068 21277.53 628.53 43214.53 48173.01 2024-03-08 21:32:09.000 068 21277.47 628.59 43214.51 48172.99 2024-03-08 21:32:10.000 068 21277.43 628.61 43214.51 48172.89 2024-03-08 21:32:11.000 068 21277.37 628.60 43214.54 48172.97 2024-03-08 21:32:12.000 068 21277.34 628.62 43214.52 48172.85 2024-03-08 21:32:13.000 068 21277.24 628.65 43214.52 48172.86 2024-03-08 21:32:14.000 068 21277.21 628.65 43214.48 48172.88 2024-03-08 21:32:15.000 068 21277.19 628.61 43214.48 48172.72 2024-03-08 21:32:16.000 068 21277.13 628.61 43214.50 48172.78 2024-03-08 21:32:17.000 068 21277.10 628.59 43214.48 48172.79 2024-03-08 21:32:18.000 068 21277.06 628.62 43214.49 48172.67 2024-03-08 21:32:19.000 068 21277.00 628.68 43214.51 48172.74 2024-03-08 21:32:20.000 068 21277.00 628.73 43214.49 48172.75 2024-03-08 21:32:21.000 068 21276.99 628.75 43214.46 48172.62 2024-03-08 21:32:22.000 068 21276.96 628.74 43214.47 48172.71 2024-03-08 21:32:23.000 068 21276.90 628.74 43214.46 48172.69 2024-03-08 21:32:24.000 068 21276.92 628.76 43214.46 48172.59 2024-03-08 21:32:25.000 068 21276.90 628.75 43214.48 48172.75 2024-03-08 21:32:26.000 068 21276.84 628.77 43214.49 48172.60 2024-03-08 21:32:27.000 068 21276.82 628.82 43214.53 48172.58 2024-03-08 21:32:28.000 068 21276.77 628.83 43214.52 48172.68 2024-03-08 21:32:29.000 068 21276.78 628.90 43214.56 48172.76 2024-03-08 21:32:30.000 068 21276.76 628.92 43214.53 48172.63 2024-03-08 21:32:31.000 068 21276.71 628.98 43214.50 48172.56 2024-03-08 21:32:32.000 068 21276.72 629.07 43214.53 48172.58 2024-03-08 21:32:33.000 068 21276.71 629.12 43214.52 48172.56 2024-03-08 21:32:34.000 068 21276.70 629.18 43214.50 48172.57 2024-03-08 21:32:35.000 068 21276.72 629.22 43214.52 48172.54 2024-03-08 21:32:36.000 068 21276.73 629.28 43214.48 48172.63 2024-03-08 21:32:37.000 068 21276.71 629.34 43214.46 48172.66 2024-03-08 21:32:38.000 068 21276.70 629.33 43214.46 48172.63 2024-03-08 21:32:39.000 068 21276.69 629.35 43214.43 48172.50 2024-03-08 21:32:40.000 068 21276.70 629.38 43214.43 48172.51 2024-03-08 21:32:41.000 068 21276.72 629.44 43214.43 48172.56 2024-03-08 21:32:42.000 068 21276.72 629.46 43214.44 48172.56 2024-03-08 21:32:43.000 068 21276.73 629.50 43214.43 48172.52 2024-03-08 21:32:44.000 068 21276.74 629.54 43214.41 48172.58 2024-03-08 21:32:45.000 068 21276.74 629.57 43214.41 48172.53 2024-03-08 21:32:46.000 068 21276.76 629.59 43214.41 48172.56 2024-03-08 21:32:47.000 068 21276.76 629.63 43214.39 48172.56 2024-03-08 21:32:48.000 068 21276.74 629.68 43214.39 48172.58 2024-03-08 21:32:49.000 068 21276.74 629.73 43214.41 48172.62 2024-03-08 21:32:50.000 068 21276.75 629.79 43214.43 48172.61 2024-03-08 21:32:51.000 068 21276.76 629.86 43214.43 48172.64 2024-03-08 21:32:52.000 068 21276.75 629.92 43214.40 48172.61 2024-03-08 21:32:53.000 068 21276.72 630.02 43214.46 48172.57 2024-03-08 21:32:54.000 068 21276.77 630.13 43214.43 48172.54 2024-03-08 21:32:55.000 068 21276.81 630.18 43214.40 48172.56 2024-03-08 21:32:56.000 068 21276.84 630.25 43214.44 48172.62 2024-03-08 21:32:57.000 068 21276.87 630.35 43214.43 48172.61 2024-03-08 21:32:58.000 068 21276.87 630.43 43214.42 48172.60 2024-03-08 21:32:59.000 068 21276.89 630.50 43214.42 48172.62 2024-03-08 21:33:00.000 068 21276.87 630.55 43214.39 48172.62 2024-03-08 21:33:01.000 068 21276.87 630.62 43214.39 48172.57 2024-03-08 21:33:02.000 068 21276.89 630.67 43214.41 48172.58 2024-03-08 21:33:03.000 068 21276.87 630.73 43214.37 48172.58 2024-03-08 21:33:04.000 068 21276.86 630.82 43214.36 48172.53 2024-03-08 21:33:05.000 068 21276.82 630.88 43214.37 48172.56 2024-03-08 21:33:06.000 068 21276.80 630.94 43214.31 48172.53 2024-03-08 21:33:07.000 068 21276.79 630.98 43214.32 48172.50 2024-03-08 21:33:08.000 068 21276.75 631.03 43214.35 48172.53 2024-03-08 21:33:09.000 068 21276.73 631.10 43214.29 48172.52 2024-03-08 21:33:10.000 068 21276.74 631.14 43214.26 48172.51 2024-03-08 21:33:11.000 068 21276.67 631.24 43214.27 48172.45 2024-03-08 21:33:12.000 068 21276.67 631.30 43214.25 48172.46 2024-03-08 21:33:13.000 068 21276.70 631.32 43214.26 48172.43 2024-03-08 21:33:14.000 068 21276.69 631.34 43214.25 48172.43 2024-03-08 21:33:15.000 068 21276.70 631.38 43214.25 48172.38 2024-03-08 21:33:16.000 068 21276.69 631.41 43214.25 48172.41 2024-03-08 21:33:17.000 068 21276.68 631.42 43214.26 48172.42 2024-03-08 21:33:18.000 068 21276.64 631.46 43214.24 48172.38 2024-03-08 21:33:19.000 068 21276.65 631.46 43214.27 48172.38 2024-03-08 21:33:20.000 068 21276.68 631.48 43214.27 48172.39 2024-03-08 21:33:21.000 068 21276.62 631.52 43214.23 48172.42 2024-03-08 21:33:22.000 068 21276.54 631.56 43214.24 48172.41 2024-03-08 21:33:23.000 068 21276.54 631.61 43214.27 48172.38 2024-03-08 21:33:24.000 068 21276.55 631.68 43214.27 48172.32 2024-03-08 21:33:25.000 068 21276.53 631.70 43214.24 48172.35 2024-03-08 21:33:26.000 068 21276.50 631.73 43214.23 48172.36 2024-03-08 21:33:27.000 068 21276.49 631.75 43214.24 48172.33 2024-03-08 21:33:28.000 068 21276.48 631.78 43214.25 48172.27 2024-03-08 21:33:29.000 068 21276.45 631.80 43214.26 48172.28 2024-03-08 21:33:30.000 068 21276.48 631.81 43214.24 48172.29 2024-03-08 21:33:31.000 068 21276.52 631.82 43214.26 48172.31 2024-03-08 21:33:32.000 068 21276.51 631.83 43214.27 48172.33 2024-03-08 21:33:33.000 068 21276.52 631.84 43214.30 48172.31 2024-03-08 21:33:34.000 068 21276.57 631.88 43214.27 48172.31 2024-03-08 21:33:35.000 068 21276.57 631.90 43214.29 48172.32 2024-03-08 21:33:36.000 068 21276.63 631.93 43214.29 48172.35 2024-03-08 21:33:37.000 068 21276.68 631.94 43214.30 48172.34 2024-03-08 21:33:38.000 068 21276.73 631.93 43214.30 48172.39 2024-03-08 21:33:39.000 068 21276.71 631.93 43214.32 48172.44 2024-03-08 21:33:40.000 068 21276.71 631.94 43214.34 48172.41 2024-03-08 21:33:41.000 068 21276.73 631.95 43214.35 48172.46 2024-03-08 21:33:42.000 068 21276.74 631.92 43214.36 48172.47 2024-03-08 21:33:43.000 068 21276.73 631.92 43214.38 48172.46 2024-03-08 21:33:44.000 068 21276.70 631.90 43214.38 48172.47 2024-03-08 21:33:45.000 068 21276.65 631.92 43214.38 48172.43 2024-03-08 21:33:46.000 068 21276.64 631.89 43214.41 48172.39 2024-03-08 21:33:47.000 068 21276.64 631.89 43214.40 48172.42 2024-03-08 21:33:48.000 068 21276.60 631.89 43214.42 48172.50 2024-03-08 21:33:49.000 068 21276.56 631.86 43214.44 48172.61 2024-03-08 21:33:50.000 068 21276.54 631.85 43214.46 48172.62 2024-03-08 21:33:51.000 068 21276.53 631.89 43214.48 48172.62 2024-03-08 21:33:52.000 068 21276.54 631.92 43214.46 48172.64 2024-03-08 21:33:53.000 068 21276.50 631.97 43214.45 48172.58 2024-03-08 21:33:54.000 068 21276.50 632.01 43214.46 48172.49 2024-03-08 21:33:55.000 068 21276.46 632.05 43214.46 48172.38 2024-03-08 21:33:56.000 068 21276.39 632.12 43214.46 48172.39 2024-03-08 21:33:57.000 068 21276.36 632.17 43214.44 48172.46 2024-03-08 21:33:58.000 068 21276.39 632.23 43214.45 48172.61 2024-03-08 21:33:59.000 068 21276.40 632.29 43214.43 48172.46 2024-03-08 21:34:00.000 068 21276.41 632.34 43214.39 48172.38 2024-03-08 21:34:01.000 068 21276.41 632.33 43214.41 48172.58 2024-03-08 21:34:02.000 068 21276.37 632.40 43214.40 48172.33 2024-03-08 21:34:03.000 068 21276.38 632.45 43214.43 48172.46 2024-03-08 21:34:04.000 068 21276.38 632.57 43214.42 48172.49 2024-03-08 21:34:05.000 068 21276.39 632.65 43214.43 48172.34 2024-03-08 21:34:06.000 068 21276.39 632.74 43214.42 48172.56 2024-03-08 21:34:07.000 068 21276.39 632.84 43214.40 48172.38 2024-03-08 21:34:08.000 068 21276.46 632.91 43214.37 48172.39 2024-03-08 21:34:09.000 068 21276.49 632.98 43214.36 48172.51 2024-03-08 21:34:10.000 068 21276.50 633.11 43214.37 48172.53 2024-03-08 21:34:11.000 068 21276.53 633.27 43214.33 48172.49 2024-03-08 21:34:12.000 068 21276.56 633.37 43214.29 48172.50 2024-03-08 21:34:13.000 068 21276.62 633.47 43214.29 48172.51 2024-03-08 21:34:14.000 068 21276.64 633.57 43214.29 48172.51 2024-03-08 21:34:15.000 068 21276.68 633.66 43214.27 48172.49 2024-03-08 21:34:16.000 068 21276.73 633.74 43214.28 48172.45 2024-03-08 21:34:17.000 068 21276.76 633.82 43214.24 48172.49 2024-03-08 21:34:18.000 068 21276.79 633.93 43214.23 48172.49 2024-03-08 21:34:19.000 068 21276.82 634.01 43214.25 48172.51 2024-03-08 21:34:20.000 068 21276.84 634.06 43214.26 48172.46 2024-03-08 21:34:21.000 068 21276.83 634.13 43214.27 48172.47 2024-03-08 21:34:22.000 068 21276.87 634.17 43214.26 48172.54 2024-03-08 21:34:23.000 068 21276.87 634.19 43214.21 48172.49 2024-03-08 21:34:24.000 068 21276.91 634.25 43214.22 48172.49 2024-03-08 21:34:25.000 068 21276.93 634.29 43214.19 48172.52 2024-03-08 21:34:26.000 068 21276.90 634.32 43214.21 48172.53 2024-03-08 21:34:27.000 068 21276.89 634.36 43214.24 48172.49 2024-03-08 21:34:28.000 068 21276.88 634.39 43214.22 48172.49 2024-03-08 21:34:29.000 068 21276.84 634.42 43214.22 48172.49 2024-03-08 21:34:30.000 068 21276.80 634.40 43214.19 48172.46 2024-03-08 21:34:31.000 068 21276.81 634.41 43214.23 48172.50 2024-03-08 21:34:32.000 068 21276.82 634.43 43214.24 48172.43 2024-03-08 21:34:33.000 068 21276.79 634.47 43214.24 48172.52 2024-03-08 21:34:34.000 068 21276.75 634.49 43214.26 48172.42 2024-03-08 21:34:35.000 068 21276.77 634.47 43214.24 48172.52 2024-03-08 21:34:36.000 068 21276.74 634.49 43214.26 48172.46 2024-03-08 21:34:37.000 068 21276.74 634.50 43214.28 48172.47 2024-03-08 21:34:38.000 068 21276.74 634.51 43214.30 48172.46 2024-03-08 21:34:39.000 068 21276.73 634.55 43214.32 48172.42 2024-03-08 21:34:40.000 068 21276.73 634.54 43214.31 48172.40 2024-03-08 21:34:41.000 068 21276.77 634.50 43214.32 48172.42 2024-03-08 21:34:42.000 068 21276.73 634.50 43214.29 48172.45 2024-03-08 21:34:43.000 068 21276.72 634.46 43214.32 48172.44 2024-03-08 21:34:44.000 068 21276.67 634.42 43214.35 48172.42 2024-03-08 21:34:45.000 068 21276.63 634.39 43214.39 48172.41 2024-03-08 21:34:46.000 068 21276.56 634.36 43214.39 48172.42 2024-03-08 21:34:47.000 068 21276.55 634.36 43214.43 48172.45 2024-03-08 21:34:48.000 068 21276.50 634.32 43214.43 48172.50 2024-03-08 21:34:49.000 068 21276.46 634.30 43214.39 48172.54 2024-03-08 21:34:50.000 068 21276.41 634.31 43214.42 48172.54 2024-03-08 21:34:51.000 068 21276.36 634.33 43214.43 48172.53 2024-03-08 21:34:52.000 068 21276.32 634.36 43214.43 48172.53 2024-03-08 21:34:53.000 068 21276.25 634.39 43214.45 48172.50 2024-03-08 21:34:54.000 068 21276.23 634.38 43214.48 48172.47 2024-03-08 21:34:55.000 068 21276.20 634.41 43214.47 48172.39 2024-03-08 21:34:56.000 068 21276.20 634.43 43214.41 48172.34 2024-03-08 21:34:57.000 068 21276.14 634.44 43214.43 48172.29 2024-03-08 21:34:58.000 068 21276.12 634.48 43214.47 48172.26 2024-03-08 21:34:59.000 068 21276.12 634.52 43214.46 48172.39 2024-03-08 21:35:00.000 068 21276.12 634.60 43214.44 48172.50 2024-03-08 21:35:01.000 068 21276.12 634.66 43214.44 48172.33 2024-03-08 21:35:02.000 068 21276.13 634.72 43214.46 48172.24 2024-03-08 21:35:03.000 068 21276.12 634.78 43214.45 48172.34 2024-03-08 21:35:04.000 068 21276.14 634.87 43214.44 48172.40 2024-03-08 21:35:05.000 068 21276.12 634.94 43214.43 48172.47 2024-03-08 21:35:06.000 068 21276.12 635.00 43214.42 48172.36 2024-03-08 21:35:07.000 068 21276.15 635.06 43214.42 48172.27 2024-03-08 21:35:08.000 068 21276.14 635.10 43214.38 48172.26 2024-03-08 21:35:09.000 068 21276.14 635.18 43214.38 48172.31 2024-03-08 21:35:10.000 068 21276.15 635.26 43214.37 48172.36 2024-03-08 21:35:11.000 068 21276.20 635.33 43214.33 48172.42 2024-03-08 21:35:12.000 068 21276.22 635.42 43214.37 48172.45 2024-03-08 21:35:13.000 068 21276.21 635.48 43214.36 48172.41 2024-03-08 21:35:14.000 068 21276.25 635.55 43214.34 48172.31 2024-03-08 21:35:15.000 068 21276.29 635.64 43214.31 48172.24 2024-03-08 21:35:16.000 068 21276.30 635.71 43214.31 48172.27 2024-03-08 21:35:17.000 068 21276.28 635.77 43214.33 48172.41 2024-03-08 21:35:18.000 068 21276.26 635.83 43214.31 48172.47 2024-03-08 21:35:19.000 068 21276.28 635.89 43214.33 48172.45 2024-03-08 21:35:20.000 068 21276.25 635.95 43214.34 48172.44 2024-03-08 21:35:21.000 068 21276.24 636.03 43214.32 48172.42 2024-03-08 21:35:22.000 068 21276.25 636.11 43214.31 48172.31 2024-03-08 21:35:23.000 068 21276.27 636.16 43214.28 48172.21 2024-03-08 21:35:24.000 068 21276.27 636.21 43214.27 48172.21 2024-03-08 21:35:25.000 068 21276.27 636.27 43214.30 48172.24 2024-03-08 21:35:26.000 068 21276.28 636.33 43214.27 48172.25 2024-03-08 21:35:27.000 068 21276.29 636.38 43214.26 48172.35 2024-03-08 21:35:28.000 068 21276.28 636.45 43214.26 48172.42 2024-03-08 21:35:29.000 068 21276.26 636.50 43214.25 48172.39 2024-03-08 21:35:30.000 068 21276.28 636.57 43214.25 48172.36 2024-03-08 21:35:31.000 068 21276.31 636.62 43214.24 48172.31 2024-03-08 21:35:32.000 068 21276.33 636.67 43214.22 48172.27 2024-03-08 21:35:33.000 068 21276.34 636.70 43214.20 48172.22 2024-03-08 21:35:34.000 068 21276.35 636.75 43214.22 48172.24 2024-03-08 21:35:35.000 068 21276.36 636.81 43214.20 48172.36 2024-03-08 21:35:36.000 068 21276.38 636.84 43214.25 48172.42 2024-03-08 21:35:37.000 068 21276.41 636.86 43214.27 48172.24 2024-03-08 21:35:38.000 068 21276.41 636.90 43214.25 48172.34 2024-03-08 21:35:39.000 068 21276.44 636.92 43214.26 48172.41 2024-03-08 21:35:40.000 068 21276.46 636.96 43214.26 48172.28 2024-03-08 21:35:41.000 068 21276.43 637.03 43214.24 48172.47 2024-03-08 21:35:42.000 068 21276.45 637.04 43214.24 48172.31 2024-03-08 21:35:43.000 068 21276.50 637.05 43214.24 48172.43 2024-03-08 21:35:44.000 068 21276.49 637.10 43214.21 48172.33 2024-03-08 21:35:45.000 068 21276.52 637.11 43214.21 48172.39 2024-03-08 21:35:46.000 068 21276.52 637.15 43214.25 48172.42 2024-03-08 21:35:47.000 068 21276.51 637.16 43214.24 48172.42 2024-03-08 21:35:48.000 068 21276.52 637.19 43214.25 48172.32 2024-03-08 21:35:49.000 068 21276.53 637.24 43214.26 48172.49 2024-03-08 21:35:50.000 068 21276.53 637.29 43214.22 48172.40 2024-03-08 21:35:51.000 068 21276.51 637.33 43214.22 48172.28 2024-03-08 21:35:52.000 068 21276.53 637.33 43214.26 48172.49 2024-03-08 21:35:53.000 068 21276.52 637.34 43214.23 48172.35 2024-03-08 21:35:54.000 068 21276.52 637.36 43214.22 48172.32 2024-03-08 21:35:55.000 068 21276.54 637.38 43214.21 48172.51 2024-03-08 21:35:56.000 068 21276.52 637.41 43214.23 48172.31 2024-03-08 21:35:57.000 068 21276.54 637.39 43214.23 48172.43 2024-03-08 21:35:58.000 068 21276.51 637.43 43214.23 48172.36 2024-03-08 21:35:59.000 068 21276.51 637.46 43214.24 48172.36 2024-03-08 21:36:00.000 068 21276.49 637.47 43214.24 48172.47 2024-03-08 21:36:01.000 068 21276.51 637.41 43214.27 48172.31 2024-03-08 21:36:02.000 068 21276.51 637.40 43214.29 48172.59 2024-03-08 21:36:03.000 068 21276.52 637.39 43214.37 48172.40 2024-03-08 21:36:04.000 068 21276.52 637.40 43214.39 48172.54 2024-03-08 21:36:05.000 068 21276.49 637.42 43214.38 48172.60 2024-03-08 21:36:06.000 068 21276.45 637.48 43214.41 48172.44 2024-03-08 21:36:07.000 068 21276.45 637.49 43214.42 48172.62 2024-03-08 21:36:08.000 068 21276.41 637.53 43214.43 48172.53 2024-03-08 21:36:09.000 068 21276.40 637.56 43214.42 48172.50 2024-03-08 21:36:10.000 068 21276.40 637.58 43214.43 48172.57 2024-03-08 21:36:11.000 068 21276.38 637.62 43214.46 48172.51 2024-03-08 21:36:12.000 068 21276.37 637.66 43214.44 48172.45 2024-03-08 21:36:13.000 068 21276.34 637.69 43214.45 48172.57 2024-03-08 21:36:14.000 068 21276.32 637.70 43214.46 48172.41 2024-03-08 21:36:15.000 068 21276.32 637.70 43214.48 48172.58 2024-03-08 21:36:16.000 068 21276.34 637.74 43214.49 48172.40 2024-03-08 21:36:17.000 068 21276.33 637.78 43214.45 48172.60 2024-03-08 21:36:18.000 068 21276.31 637.79 43214.44 48172.40 2024-03-08 21:36:19.000 068 21276.28 637.84 43214.46 48172.51 2024-03-08 21:36:20.000 068 21276.23 637.90 43214.45 48172.49 2024-03-08 21:36:21.000 068 21276.19 637.97 43214.38 48172.38 2024-03-08 21:36:22.000 068 21276.17 638.05 43214.36 48172.35 2024-03-08 21:36:23.000 068 21276.16 638.07 43214.36 48172.39 2024-03-08 21:36:24.000 068 21276.12 638.12 43214.34 48172.24 2024-03-08 21:36:25.000 068 21276.09 638.21 43214.27 48172.33 2024-03-08 21:36:26.000 068 21276.09 638.23 43214.30 48172.26 2024-03-08 21:36:27.000 068 21276.05 638.27 43214.29 48172.16 2024-03-08 21:36:28.000 068 21276.04 638.34 43214.27 48172.25 2024-03-08 21:36:29.000 068 21276.03 638.42 43214.23 48172.21 2024-03-08 21:36:30.000 068 21276.00 638.48 43214.20 48172.17 2024-03-08 21:36:31.000 068 21276.01 638.52 43214.17 48172.12 2024-03-08 21:36:32.000 068 21276.03 638.57 43214.15 48172.06 2024-03-08 21:36:33.000 068 21276.06 638.61 43214.15 48172.13 2024-03-08 21:36:34.000 068 21276.04 638.65 43214.15 48172.28 2024-03-08 21:36:35.000 068 21275.98 638.71 43214.12 48172.24 2024-03-08 21:36:36.000 068 21275.99 638.73 43214.13 48171.78 2024-03-08 21:36:37.000 068 21276.00 638.79 43214.14 48172.27 2024-03-08 21:36:38.000 068 21276.02 638.84 43214.15 48171.94 2024-03-08 21:36:39.000 068 21276.02 638.89 43214.15 48172.29 2024-03-08 21:36:40.000 068 21276.02 638.92 43214.14 48171.83 2024-03-08 21:36:41.000 068 21276.05 638.96 43214.14 48172.45 2024-03-08 21:36:42.000 068 21276.05 639.00 43214.15 48171.85 2024-03-08 21:36:43.000 068 21276.07 639.03 43214.18 48172.38 2024-03-08 21:36:44.000 068 21276.09 639.08 43214.17 48172.03 2024-03-08 21:36:45.000 068 21276.07 639.11 43214.19 48172.06 2024-03-08 21:36:46.000 068 21276.13 639.17 43214.18 48172.44 2024-03-08 21:36:47.000 068 21276.15 639.23 43214.16 48171.86 2024-03-08 21:36:48.000 068 21276.16 639.30 43214.18 48172.50 2024-03-08 21:36:49.000 068 21276.18 639.36 43214.20 48172.07 2024-03-08 21:36:50.000 068 21276.20 639.40 43214.17 48172.06 2024-03-08 21:36:51.000 068 21276.19 639.49 43214.13 48172.41 2024-03-08 21:36:52.000 068 21276.24 639.56 43214.16 48171.99 2024-03-08 21:36:53.000 068 21276.26 639.62 43214.17 48172.50 2024-03-08 21:36:54.000 068 21276.28 639.66 43214.13 48171.92 2024-03-08 21:36:55.000 068 21276.29 639.71 43214.12 48172.36 2024-03-08 21:36:56.000 068 21276.31 639.77 43214.10 48172.10 2024-03-08 21:36:57.000 068 21276.33 639.83 43214.08 48172.35 2024-03-08 21:36:58.000 068 21276.34 639.87 43214.07 48171.97 2024-03-08 21:36:59.000 068 21276.36 639.88 43214.08 48172.42 2024-03-08 21:37:00.000 068 21276.38 639.94 43214.06 48172.33 2024-03-08 21:37:01.000 068 21276.38 639.97 43214.05 48172.04 2024-03-08 21:37:02.000 068 21276.39 640.04 43214.06 48172.07 2024-03-08 21:37:03.000 068 21276.42 640.10 43214.09 48172.35 2024-03-08 21:37:04.000 068 21276.42 640.17 43214.08 48172.41 2024-03-08 21:37:05.000 068 21276.43 640.29 43214.04 48172.10 2024-03-08 21:37:06.000 068 21276.37 640.39 43214.04 48171.96 2024-03-08 21:37:07.000 068 21276.37 640.46 43214.02 48172.36 2024-03-08 21:37:08.000 068 21276.37 640.51 43213.97 48171.99 2024-03-08 21:37:09.000 068 21276.34 640.56 43213.97 48171.97 2024-03-08 21:37:10.000 068 21276.37 640.62 43213.95 48172.31 2024-03-08 21:37:11.000 068 21276.35 640.68 43213.90 48171.77 2024-03-08 21:37:12.000 068 21276.34 640.71 43213.88 48172.31 2024-03-08 21:37:13.000 068 21276.33 640.78 43213.89 48171.85 2024-03-08 21:37:14.000 068 21276.33 640.83 43213.85 48172.12 2024-03-08 21:37:15.000 068 21276.35 640.86 43213.86 48172.06 2024-03-08 21:37:16.000 068 21276.36 640.89 43213.88 48172.00 2024-03-08 21:37:17.000 068 21276.36 640.93 43213.86 48172.13 2024-03-08 21:37:18.000 068 21276.36 640.94 43213.89 48171.85 2024-03-08 21:37:19.000 068 21276.33 640.98 43213.89 48172.33 2024-03-08 21:37:20.000 068 21276.32 641.04 43213.89 48171.75 2024-03-08 21:37:21.000 068 21276.30 641.08 43213.88 48172.18 2024-03-08 21:37:22.000 068 21276.30 641.12 43213.85 48172.10 2024-03-08 21:37:23.000 068 21276.30 641.15 43213.86 48171.72 2024-03-08 21:37:24.000 068 21276.29 641.18 43213.83 48172.16 2024-03-08 21:37:25.000 068 21276.30 641.22 43213.81 48172.19 2024-03-08 21:37:26.000 068 21276.30 641.27 43213.79 48171.81 2024-03-08 21:37:27.000 068 21276.28 641.31 43213.81 48171.76 2024-03-08 21:37:28.000 068 21276.30 641.34 43213.82 48172.27 2024-03-08 21:37:29.000 068 21276.31 641.37 43213.85 48171.86 2024-03-08 21:37:30.000 068 21276.29 641.42 43213.87 48171.95 2024-03-08 21:37:31.000 068 21276.30 641.47 43213.88 48172.18 2024-03-08 21:37:32.000 068 21276.31 641.49 43213.90 48171.76 2024-03-08 21:37:33.000 068 21276.25 641.53 43213.87 48172.36 2024-03-08 21:37:34.000 068 21276.23 641.59 43213.88 48171.81 2024-03-08 21:37:35.000 068 21276.23 641.61 43213.88 48172.12 2024-03-08 21:37:36.000 068 21276.28 641.66 43213.89 48171.81 2024-03-08 21:37:37.000 068 21276.28 641.72 43213.89 48172.29 2024-03-08 21:37:38.000 068 21276.30 641.76 43213.89 48171.67 2024-03-08 21:37:39.000 068 21276.30 641.78 43213.86 48172.31 2024-03-08 21:37:40.000 068 21276.28 641.81 43213.89 48171.92 2024-03-08 21:37:41.000 068 21276.26 641.88 43213.92 48171.83 2024-03-08 21:37:42.000 068 21276.25 641.89 43213.90 48172.35 2024-03-08 21:37:43.000 068 21276.25 641.92 43213.91 48171.99 2024-03-08 21:37:44.000 068 21276.27 641.96 43213.89 48171.78 2024-03-08 21:37:45.000 068 21276.26 642.01 43213.92 48172.38 2024-03-08 21:37:46.000 068 21276.25 642.04 43213.91 48171.88 2024-03-08 21:37:47.000 068 21276.21 642.06 43213.89 48171.74 2024-03-08 21:37:48.000 068 21276.20 642.12 43213.88 48172.32 2024-03-08 21:37:49.000 068 21276.22 642.15 43213.86 48172.06 2024-03-08 21:37:50.000 068 21276.25 642.17 43213.81 48171.62 2024-03-08 21:37:51.000 068 21276.23 642.18 43213.83 48172.22 2024-03-08 21:37:52.000 068 21276.20 642.19 43213.87 48172.12 2024-03-08 21:37:53.000 068 21276.20 642.23 43213.85 48171.68 2024-03-08 21:37:54.000 068 21276.18 642.23 43213.87 48172.13 2024-03-08 21:37:55.000 068 21276.20 642.24 43213.93 48172.01 2024-03-08 21:37:56.000 068 21276.24 642.23 43213.96 48172.11 2024-03-08 21:37:57.000 068 21276.26 642.24 43213.97 48171.96 2024-03-08 21:37:58.000 068 21276.31 642.25 43214.02 48172.26 2024-03-08 21:37:59.000 068 21276.34 642.28 43214.09 48172.14 2024-03-08 21:38:00.000 068 21276.29 642.33 43214.10 48171.86 2024-03-08 21:38:01.000 068 21276.34 642.36 43214.11 48172.43 2024-03-08 21:38:02.000 068 21276.36 642.38 43214.09 48171.96 2024-03-08 21:38:03.000 068 21276.36 642.37 43214.11 48172.46 2024-03-08 21:38:04.000 068 21276.35 642.41 43214.13 48171.90 2024-03-08 21:38:05.000 068 21276.38 642.48 43214.15 48172.39 2024-03-08 21:38:06.000 068 21276.38 642.54 43214.12 48172.31 2024-03-08 21:38:07.000 068 21276.38 642.58 43214.16 48171.97 2024-03-08 21:38:08.000 068 21276.40 642.60 43214.17 48172.53 2024-03-08 21:38:09.000 068 21276.38 642.66 43214.17 48172.33 2024-03-08 21:38:10.000 068 21276.41 642.71 43214.17 48172.14 2024-03-08 21:38:11.000 068 21276.45 642.74 43214.19 48172.14 2024-03-08 21:38:12.000 068 21276.49 642.77 43214.19 48172.14 2024-03-08 21:38:13.000 068 21276.51 642.84 43214.20 48172.44 2024-03-08 21:38:14.000 068 21276.54 642.88 43214.19 48172.60 2024-03-08 21:38:15.000 068 21276.56 642.89 43214.20 48172.32 2024-03-08 21:38:16.000 068 21276.60 642.92 43214.21 48172.21 2024-03-08 21:38:17.000 068 21276.63 642.93 43214.20 48172.35 2024-03-08 21:38:18.000 068 21276.67 642.92 43214.25 48172.69 2024-03-08 21:38:19.000 068 21276.71 642.90 43214.27 48172.50 2024-03-08 21:38:20.000 068 21276.76 642.92 43214.27 48172.40 2024-03-08 21:38:21.000 068 21276.76 642.92 43214.29 48172.71 2024-03-08 21:38:22.000 068 21276.80 642.95 43214.31 48172.51 2024-03-08 21:38:23.000 068 21276.85 642.94 43214.31 48172.70 2024-03-08 21:38:24.000 068 21276.85 642.92 43214.35 48172.56 2024-03-08 21:38:25.000 068 21276.91 642.92 43214.38 48172.79 2024-03-08 21:38:26.000 068 21276.95 642.93 43214.43 48172.69 2024-03-08 21:38:27.000 068 21276.94 642.99 43214.43 48172.76 2024-03-08 21:38:28.000 068 21276.97 643.02 43214.45 48172.62 2024-03-08 21:38:29.000 068 21276.97 643.02 43214.42 48173.03 2024-03-08 21:38:30.000 068 21277.00 643.00 43214.43 48172.51 2024-03-08 21:38:31.000 068 21277.00 643.07 43214.42 48173.01 2024-03-08 21:38:32.000 068 21276.99 643.11 43214.44 48172.76 2024-03-08 21:38:33.000 068 21277.01 643.13 43214.43 48172.77 2024-03-08 21:38:34.000 068 21277.02 643.15 43214.46 48172.86 2024-03-08 21:38:35.000 068 21277.03 643.19 43214.49 48172.66 2024-03-08 21:38:36.000 068 21277.06 643.22 43214.47 48173.11 2024-03-08 21:38:37.000 068 21277.05 643.24 43214.48 48172.67 2024-03-08 21:38:38.000 068 21277.11 643.25 43214.49 48172.76 2024-03-08 21:38:39.000 068 21277.09 643.24 43214.50 48173.07 2024-03-08 21:38:40.000 068 21277.12 643.29 43214.50 48173.07 2024-03-08 21:38:41.000 068 21277.10 643.35 43214.52 48172.71 2024-03-08 21:38:42.000 068 21277.12 643.40 43214.49 48172.72 2024-03-08 21:38:43.000 068 21277.15 643.43 43214.49 48173.16 2024-03-08 21:38:44.000 068 21277.10 643.49 43214.49 48172.89 2024-03-08 21:38:45.000 068 21277.10 643.57 43214.45 48172.59 2024-03-08 21:38:46.000 068 21277.10 643.67 43214.41 48173.00 2024-03-08 21:38:47.000 068 21277.08 643.76 43214.38 48172.99 2024-03-08 21:38:48.000 068 21277.08 643.79 43214.38 48172.66 2024-03-08 21:38:49.000 068 21277.11 643.86 43214.37 48172.54 2024-03-08 21:38:50.000 068 21277.09 643.92 43214.33 48173.07 2024-03-08 21:38:51.000 068 21277.09 643.93 43214.31 48172.40 2024-03-08 21:38:52.000 068 21277.13 643.91 43214.32 48173.11 2024-03-08 21:38:53.000 068 21277.17 643.93 43214.35 48172.44 2024-03-08 21:38:54.000 068 21277.15 643.96 43214.39 48173.15 2024-03-08 21:38:55.000 068 21277.16 644.00 43214.38 48172.47 2024-03-08 21:38:56.000 068 21277.20 644.03 43214.41 48173.12 2024-03-08 21:38:57.000 068 21277.23 644.08 43214.37 48172.62 2024-03-08 21:38:58.000 068 21277.23 644.08 43214.38 48172.88 2024-03-08 21:38:59.000 068 21277.25 644.13 43214.39 48173.03 2024-03-08 21:39:00.000 068 21277.23 644.18 43214.41 48172.63 2024-03-08 21:39:01.000 068 21277.22 644.24 43214.38 48172.74 2024-03-08 21:39:02.000 068 21277.23 644.30 43214.39 48173.11 2024-03-08 21:39:03.000 068 21277.21 644.33 43214.39 48172.75 2024-03-08 21:39:04.000 068 21277.21 644.34 43214.37 48172.60 2024-03-08 21:39:05.000 068 21277.26 644.35 43214.35 48173.14 2024-03-08 21:39:06.000 068 21277.28 644.37 43214.36 48172.92 2024-03-08 21:39:07.000 068 21277.26 644.37 43214.39 48172.61 2024-03-08 21:39:08.000 068 21277.26 644.41 43214.42 48172.72 2024-03-08 21:39:09.000 068 21277.29 644.43 43214.43 48173.03 2024-03-08 21:39:10.000 068 21277.28 644.48 43214.40 48173.13 2024-03-08 21:39:11.000 068 21277.30 644.49 43214.41 48173.15 2024-03-08 21:39:12.000 068 21277.30 644.50 43214.43 48172.90 2024-03-08 21:39:13.000 068 21277.29 644.55 43214.43 48172.66 2024-03-08 21:39:14.000 068 21277.31 644.60 43214.41 48172.81 2024-03-08 21:39:15.000 068 21277.32 644.63 43214.39 48173.20 2024-03-08 21:39:16.000 068 21277.35 644.64 43214.38 48172.84 2024-03-08 21:39:17.000 068 21277.37 644.64 43214.38 48172.79 2024-03-08 21:39:18.000 068 21277.38 644.66 43214.36 48173.22 2024-03-08 21:39:19.000 068 21277.41 644.68 43214.41 48172.74 2024-03-08 21:39:20.000 068 21277.42 644.71 43214.41 48172.90 2024-03-08 21:39:21.000 068 21277.44 644.71 43214.39 48173.24 2024-03-08 21:39:22.000 068 21277.48 644.73 43214.43 48172.65 2024-03-08 21:39:23.000 068 21277.46 644.70 43214.44 48173.25 2024-03-08 21:39:24.000 068 21277.49 644.67 43214.47 48172.99 2024-03-08 21:39:25.000 068 21277.55 644.68 43214.50 48172.83 2024-03-08 21:39:26.000 068 21277.52 644.66 43214.48 48173.36 2024-03-08 21:39:27.000 068 21277.53 644.63 43214.49 48173.15 2024-03-08 21:39:28.000 068 21277.55 644.61 43214.52 48172.83 2024-03-08 21:39:29.000 068 21277.59 644.59 43214.54 48173.10 2024-03-08 21:39:30.000 068 21277.57 644.61 43214.58 48173.51 2024-03-08 21:39:31.000 068 21277.59 644.61 43214.56 48172.92 2024-03-08 21:39:32.000 068 21277.59 644.60 43214.60 48173.24 2024-03-08 21:39:33.000 068 21277.57 644.62 43214.59 48173.46 2024-03-08 21:39:34.000 068 21277.56 644.64 43214.57 48172.88 2024-03-08 21:39:35.000 068 21277.57 644.67 43214.55 48173.50 2024-03-08 21:39:36.000 068 21277.61 644.66 43214.57 48172.89 2024-03-08 21:39:37.000 068 21277.61 644.65 43214.58 48173.49 2024-03-08 21:39:38.000 068 21277.64 644.63 43214.57 48172.92 2024-03-08 21:39:39.000 068 21277.63 644.61 43214.61 48173.46 2024-03-08 21:39:40.000 068 21277.67 644.61 43214.59 48173.26 2024-03-08 21:39:41.000 068 21277.67 644.60 43214.60 48172.97 2024-03-08 21:39:42.000 068 21277.68 644.64 43214.62 48173.38 2024-03-08 21:39:43.000 068 21277.73 644.61 43214.66 48173.58 2024-03-08 21:39:44.000 068 21277.77 644.62 43214.71 48173.39 2024-03-08 21:39:45.000 068 21277.75 644.65 43214.70 48173.25 2024-03-08 21:39:46.000 068 21277.76 644.67 43214.70 48173.24 2024-03-08 21:39:47.000 068 21277.76 644.70 43214.70 48173.25 2024-03-08 21:39:48.000 068 21277.78 644.74 43214.69 48173.28 2024-03-08 21:39:49.000 068 21277.80 644.77 43214.68 48173.35 2024-03-08 21:39:50.000 068 21277.80 644.79 43214.67 48173.39 2024-03-08 21:39:51.000 068 21277.77 644.84 43214.65 48173.41 2024-03-08 21:39:52.000 068 21277.81 644.90 43214.60 48173.32 2024-03-08 21:39:53.000 068 21277.83 644.91 43214.56 48173.24 2024-03-08 21:39:54.000 068 21277.79 644.95 43214.54 48173.25 2024-03-08 21:39:55.000 068 21277.79 644.98 43214.52 48173.32 2024-03-08 21:39:56.000 068 21277.81 645.02 43214.52 48173.35 2024-03-08 21:39:57.000 068 21277.79 645.02 43214.49 48173.33 2024-03-08 21:39:58.000 068 21277.74 645.02 43214.49 48173.24 2024-03-08 21:39:59.000 068 21277.75 645.06 43214.48 48173.20 2024-03-08 21:40:00.000 068 21277.77 645.08 43214.49 48173.12 2024-03-08 21:40:01.000 068 21277.75 645.06 43214.48 48173.07 2024-03-08 21:40:02.000 068 21277.74 645.02 43214.49 48173.00 2024-03-08 21:40:03.000 068 21277.76 645.04 43214.47 48172.95 2024-03-08 21:40:04.000 068 21277.79 645.05 43214.50 48172.99 2024-03-08 21:40:05.000 068 21277.81 645.06 43214.49 48173.07 2024-03-08 21:40:06.000 068 21277.85 645.07 43214.53 48173.27 2024-03-08 21:40:07.000 068 21277.86 645.08 43214.54 48173.57 2024-03-08 21:40:08.000 068 21277.86 645.12 43214.53 48173.19 2024-03-08 21:40:09.000 068 21277.84 645.19 43214.52 48173.06 2024-03-08 21:40:10.000 068 21277.81 645.23 43214.52 48173.43 2024-03-08 21:40:11.000 068 21277.79 645.25 43214.51 48173.22 2024-03-08 21:40:12.000 068 21277.85 645.23 43214.49 48172.94 2024-03-08 21:40:13.000 068 21277.88 645.22 43214.49 48173.26 2024-03-08 21:40:14.000 068 21277.90 645.24 43214.47 48173.50 2024-03-08 21:40:15.000 068 21277.91 645.27 43214.49 48173.41 2024-03-08 21:40:16.000 068 21277.94 645.28 43214.49 48173.25 2024-03-08 21:40:17.000 068 21277.93 645.29 43214.49 48173.19 2024-03-08 21:40:18.000 068 21277.92 645.29 43214.51 48173.12 2024-03-08 21:40:19.000 068 21277.94 645.29 43214.53 48173.06 2024-03-08 21:40:20.000 068 21277.96 645.30 43214.56 48173.15 2024-03-08 21:40:21.000 068 21277.96 645.33 43214.56 48173.19 2024-03-08 21:40:22.000 068 21278.01 645.36 43214.54 48173.20 2024-03-08 21:40:23.000 068 21278.04 645.39 43214.53 48173.20 2024-03-08 21:40:24.000 068 21278.06 645.43 43214.51 48173.15 2024-03-08 21:40:25.000 068 21278.03 645.44 43214.50 48173.19 2024-03-08 21:40:26.000 068 21278.06 645.44 43214.46 48173.35 2024-03-08 21:40:27.000 068 21278.05 645.41 43214.47 48173.49 2024-03-08 21:40:28.000 068 21278.05 645.43 43214.45 48173.52 2024-03-08 21:40:29.000 068 21278.06 645.47 43214.45 48173.38 2024-03-08 21:40:30.000 068 21278.09 645.50 43214.43 48173.16 2024-03-08 21:40:31.000 068 21278.08 645.51 43214.42 48173.01 2024-03-08 21:40:32.000 068 21278.11 645.52 43214.41 48173.59 2024-03-08 21:40:33.000 068 21278.09 645.51 43214.44 48173.16 2024-03-08 21:40:34.000 068 21278.09 645.51 43214.45 48173.49 2024-03-08 21:40:35.000 068 21278.09 645.50 43214.48 48173.17 2024-03-08 21:40:36.000 068 21278.09 645.51 43214.48 48173.47 2024-03-08 21:40:37.000 068 21278.12 645.53 43214.47 48173.18 2024-03-08 21:40:38.000 068 21278.14 645.52 43214.47 48173.56 2024-03-08 21:40:39.000 068 21278.14 645.55 43214.49 48173.06 2024-03-08 21:40:40.000 068 21278.16 645.55 43214.51 48173.26 2024-03-08 21:40:41.000 068 21278.17 645.54 43214.51 48173.46 2024-03-08 21:40:42.000 068 21278.16 645.50 43214.55 48173.65 2024-03-08 21:40:43.000 068 21278.15 645.52 43214.55 48173.61 2024-03-08 21:40:44.000 068 21278.14 645.51 43214.56 48173.41 2024-03-08 21:40:45.000 068 21278.13 645.53 43214.51 48173.28 2024-03-08 21:40:46.000 068 21278.14 645.54 43214.55 48173.11 2024-03-08 21:40:47.000 068 21278.15 645.55 43214.56 48173.18 2024-03-08 21:40:48.000 068 21278.16 645.59 43214.53 48173.50 2024-03-08 21:40:49.000 068 21278.15 645.62 43214.51 48173.67 2024-03-08 21:40:50.000 068 21278.15 645.62 43214.51 48173.34 2024-03-08 21:40:51.000 068 21278.14 645.65 43214.50 48173.07 2024-03-08 21:40:52.000 068 21278.13 645.65 43214.48 48173.60 2024-03-08 21:40:53.000 068 21278.12 645.68 43214.47 48173.35 2024-03-08 21:40:54.000 068 21278.15 645.68 43214.48 48173.16 2024-03-08 21:40:55.000 068 21278.12 645.68 43214.49 48173.58 2024-03-08 21:40:56.000 068 21278.14 645.66 43214.49 48173.00 2024-03-08 21:40:57.000 068 21278.15 645.66 43214.50 48173.70 2024-03-08 21:40:58.000 068 21278.17 645.69 43214.47 48173.06 2024-03-08 21:40:59.000 068 21278.16 645.67 43214.47 48173.65 2024-03-08 21:41:00.000 068 21278.15 645.69 43214.47 48173.12 2024-03-08 21:41:01.000 068 21278.14 645.72 43214.45 48173.57 2024-03-08 21:41:02.000 068 21278.15 645.74 43214.46 48173.25 2024-03-08 21:41:03.000 068 21278.17 645.76 43214.45 48173.34 2024-03-08 21:41:04.000 068 21278.17 645.77 43214.47 48173.50 2024-03-08 21:41:05.000 068 21278.19 645.78 43214.47 48173.18 2024-03-08 21:41:06.000 068 21278.17 645.82 43214.44 48173.65 2024-03-08 21:41:07.000 068 21278.15 645.81 43214.47 48173.17 2024-03-08 21:41:08.000 068 21278.13 645.86 43214.49 48173.45 2024-03-08 21:41:09.000 068 21278.16 645.84 43214.49 48173.39 2024-03-08 21:41:10.000 068 21278.18 645.85 43214.46 48173.26 2024-03-08 21:41:11.000 068 21278.20 645.87 43214.46 48173.36 2024-03-08 21:41:12.000 068 21278.21 645.87 43214.46 48173.41 2024-03-08 21:41:13.000 068 21278.17 645.93 43214.45 48173.33 2024-03-08 21:41:14.000 068 21278.18 645.90 43214.42 48173.29 2024-03-08 21:41:15.000 068 21278.20 645.91 43214.45 48173.50 2024-03-08 21:41:16.000 068 21278.20 645.87 43214.48 48173.24 2024-03-08 21:41:17.000 068 21278.20 645.89 43214.50 48173.41 2024-03-08 21:41:18.000 068 21278.25 645.94 43214.52 48173.54 2024-03-08 21:41:19.000 068 21278.24 645.96 43214.51 48173.12 2024-03-08 21:41:20.000 068 21278.28 645.98 43214.47 48173.74 2024-03-08 21:41:21.000 068 21278.26 646.04 43214.44 48173.41 2024-03-08 21:41:22.000 068 21278.30 646.07 43214.43 48173.09 2024-03-08 21:41:23.000 068 21278.30 646.11 43214.41 48173.42 2024-03-08 21:41:24.000 068 21278.31 646.13 43214.39 48173.68 2024-03-08 21:41:25.000 068 21278.28 646.09 43214.38 48173.22 2024-03-08 21:41:26.000 068 21278.34 646.10 43214.38 48173.18 2024-03-08 21:41:27.000 068 21278.37 646.09 43214.38 48173.69 2024-03-08 21:41:28.000 068 21278.42 646.14 43214.39 48173.16 2024-03-08 21:41:29.000 068 21278.40 646.11 43214.39 48173.62 2024-03-08 21:41:30.000 068 21278.41 646.09 43214.41 48173.36 2024-03-08 21:41:31.000 068 21278.44 646.10 43214.39 48173.24 2024-03-08 21:41:32.000 068 21278.47 646.13 43214.40 48173.70 2024-03-08 21:41:33.000 068 21278.48 646.13 43214.39 48173.49 2024-03-08 21:41:34.000 068 21278.46 646.15 43214.37 48173.18 2024-03-08 21:41:35.000 068 21278.45 646.16 43214.31 48173.45 2024-03-08 21:41:36.000 068 21278.48 646.11 43214.31 48173.65 2024-03-08 21:41:37.000 068 21278.48 646.10 43214.32 48173.16 2024-03-08 21:41:38.000 068 21278.51 646.09 43214.29 48173.50 2024-03-08 21:41:39.000 068 21278.52 646.08 43214.30 48173.74 2024-03-08 21:41:40.000 068 21278.53 646.08 43214.33 48173.43 2024-03-08 21:41:41.000 068 21278.57 646.03 43214.36 48173.19 2024-03-08 21:41:42.000 068 21278.55 646.02 43214.36 48173.40 2024-03-08 21:41:43.000 068 21278.56 646.02 43214.36 48173.70 2024-03-08 21:41:44.000 068 21278.60 646.01 43214.30 48173.71 2024-03-08 21:41:45.000 068 21278.62 645.96 43214.35 48173.40 2024-03-08 21:41:46.000 068 21278.64 645.91 43214.35 48173.33 2024-03-08 21:41:47.000 068 21278.69 645.87 43214.39 48173.38 2024-03-08 21:41:48.000 068 21278.76 645.84 43214.44 48173.81 2024-03-08 21:41:49.000 068 21278.78 645.78 43214.48 48173.89 2024-03-08 21:41:50.000 068 21278.84 645.77 43214.45 48173.42 2024-03-08 21:41:51.000 068 21278.88 645.76 43214.49 48174.08 2024-03-08 21:41:52.000 068 21278.91 645.75 43214.51 48173.49 2024-03-08 21:41:53.000 068 21278.92 645.74 43214.48 48174.12 2024-03-08 21:41:54.000 068 21278.98 645.71 43214.51 48173.53 2024-03-08 21:41:55.000 068 21279.04 645.69 43214.50 48174.15 2024-03-08 21:41:56.000 068 21279.09 645.66 43214.51 48173.61 2024-03-08 21:41:57.000 068 21279.11 645.64 43214.50 48174.15 2024-03-08 21:41:58.000 068 21279.14 645.64 43214.51 48173.62 2024-03-08 21:41:59.000 068 21279.15 645.66 43214.51 48174.24 2024-03-08 21:42:00.000 068 21279.19 645.66 43214.52 48173.65 2024-03-08 21:42:01.000 068 21279.18 645.67 43214.45 48174.14 2024-03-08 21:42:02.000 068 21279.21 645.69 43214.50 48173.69 2024-03-08 21:42:03.000 068 21279.25 645.68 43214.48 48174.21 2024-03-08 21:42:04.000 068 21279.29 645.64 43214.50 48173.74 2024-03-08 21:42:05.000 068 21279.30 645.60 43214.48 48173.91 2024-03-08 21:42:06.000 068 21279.34 645.59 43214.48 48174.18 2024-03-08 21:42:07.000 068 21279.34 645.56 43214.51 48174.11 2024-03-08 21:42:08.000 068 21279.34 645.53 43214.52 48174.06 2024-03-08 21:42:09.000 068 21279.35 645.47 43214.55 48174.04 2024-03-08 21:42:10.000 068 21279.39 645.45 43214.58 48174.10 2024-03-08 21:42:11.000 068 21279.41 645.43 43214.60 48174.15 2024-03-08 21:42:12.000 068 21279.44 645.42 43214.58 48174.14 2024-03-08 21:42:13.000 068 21279.49 645.41 43214.57 48174.13 2024-03-08 21:42:14.000 068 21279.51 645.39 43214.59 48174.09 2024-03-08 21:42:15.000 068 21279.48 645.37 43214.61 48174.09 2024-03-08 21:42:16.000 068 21279.48 645.34 43214.67 48174.12 2024-03-08 21:42:17.000 068 21279.45 645.34 43214.70 48174.17 2024-03-08 21:42:18.000 068 21279.45 645.32 43214.71 48174.25 2024-03-08 21:42:19.000 068 21279.48 645.30 43214.71 48174.27 2024-03-08 21:42:20.000 068 21279.49 645.31 43214.69 48174.28 2024-03-08 21:42:21.000 068 21279.50 645.32 43214.71 48174.25 2024-03-08 21:42:22.000 068 21279.54 645.31 43214.71 48174.24 2024-03-08 21:42:23.000 068 21279.56 645.30 43214.70 48174.26 2024-03-08 21:42:24.000 068 21279.56 645.31 43214.72 48174.26 2024-03-08 21:42:25.000 068 21279.55 645.26 43214.71 48174.27 2024-03-08 21:42:26.000 068 21279.58 645.23 43214.72 48174.28 2024-03-08 21:42:27.000 068 21279.57 645.21 43214.74 48174.29 2024-03-08 21:42:28.000 068 21279.59 645.22 43214.76 48174.38 2024-03-08 21:42:29.000 068 21279.59 645.21 43214.76 48174.40 2024-03-08 21:42:30.000 068 21279.64 645.19 43214.77 48174.36 2024-03-08 21:42:31.000 068 21279.67 645.17 43214.73 48174.31 2024-03-08 21:42:32.000 068 21279.71 645.19 43214.72 48174.27 2024-03-08 21:42:33.000 068 21279.74 645.15 43214.74 48174.24 2024-03-08 21:42:34.000 068 21279.73 645.17 43214.70 48174.19 2024-03-08 21:42:35.000 068 21279.73 645.16 43214.70 48174.19 2024-03-08 21:42:36.000 068 21279.76 645.15 43214.67 48174.21 2024-03-08 21:42:37.000 068 21279.76 645.16 43214.67 48174.20 2024-03-08 21:42:38.000 068 21279.77 645.16 43214.65 48174.26 2024-03-08 21:42:39.000 068 21279.80 645.20 43214.63 48174.32 2024-03-08 21:42:40.000 068 21279.79 645.20 43214.60 48174.32 2024-03-08 21:42:41.000 068 21279.77 645.20 43214.56 48174.25 2024-03-08 21:42:42.000 068 21279.78 645.19 43214.58 48174.22 2024-03-08 21:42:43.000 068 21279.75 645.18 43214.56 48174.20 2024-03-08 21:42:44.000 068 21279.78 645.16 43214.54 48174.19 2024-03-08 21:42:45.000 068 21279.75 645.18 43214.54 48174.22 2024-03-08 21:42:46.000 068 21279.78 645.18 43214.52 48174.21 2024-03-08 21:42:47.000 068 21279.80 645.18 43214.47 48174.21 2024-03-08 21:42:48.000 068 21279.80 645.12 43214.50 48174.10 2024-03-08 21:42:49.000 068 21279.81 645.07 43214.51 48173.99 2024-03-08 21:42:50.000 068 21279.88 645.05 43214.54 48174.09 2024-03-08 21:42:51.000 068 21279.94 645.01 43214.59 48174.41 2024-03-08 21:42:52.000 068 21280.00 644.96 43214.60 48174.51 2024-03-08 21:42:53.000 068 21280.06 644.95 43214.59 48174.56 2024-03-08 21:42:54.000 068 21280.09 644.95 43214.62 48174.56 2024-03-08 21:42:55.000 068 21280.12 644.91 43214.65 48174.57 2024-03-08 21:42:56.000 068 21280.18 644.91 43214.65 48174.54 2024-03-08 21:42:57.000 068 21280.21 644.90 43214.64 48174.43 2024-03-08 21:42:58.000 068 21280.25 644.89 43214.67 48174.33 2024-03-08 21:42:59.000 068 21280.29 644.87 43214.68 48174.36 2024-03-08 21:43:00.000 068 21280.35 644.88 43214.67 48174.49 2024-03-08 21:43:01.000 068 21280.35 644.93 43214.65 48174.57 2024-03-08 21:43:02.000 068 21280.36 644.91 43214.64 48174.60 2024-03-08 21:43:03.000 068 21280.37 644.90 43214.69 48174.77 2024-03-08 21:43:04.000 068 21280.38 644.91 43214.67 48174.84 2024-03-08 21:43:05.000 068 21280.43 644.91 43214.66 48174.77 2024-03-08 21:43:06.000 068 21280.41 644.88 43214.68 48174.44 2024-03-08 21:43:07.000 068 21280.41 644.87 43214.69 48174.71 2024-03-08 21:43:08.000 068 21280.41 644.88 43214.70 48174.81 2024-03-08 21:43:09.000 068 21280.41 644.92 43214.71 48174.56 2024-03-08 21:43:10.000 068 21280.40 644.95 43214.70 48174.78 2024-03-08 21:43:11.000 068 21280.44 644.97 43214.67 48174.56 2024-03-08 21:43:12.000 068 21280.47 644.98 43214.65 48174.63 2024-03-08 21:43:13.000 068 21280.46 644.99 43214.63 48174.64 2024-03-08 21:43:14.000 068 21280.49 644.97 43214.63 48174.45 2024-03-08 21:43:15.000 068 21280.45 644.99 43214.58 48174.88 2024-03-08 21:43:16.000 068 21280.48 644.98 43214.58 48174.33 2024-03-08 21:43:17.000 068 21280.48 644.94 43214.59 48174.95 2024-03-08 21:43:18.000 068 21280.46 644.95 43214.57 48174.28 2024-03-08 21:43:19.000 068 21280.50 644.96 43214.60 48174.99 2024-03-08 21:43:20.000 068 21280.50 644.94 43214.58 48174.25 2024-03-08 21:43:21.000 068 21280.48 644.89 43214.61 48174.79 2024-03-08 21:43:22.000 068 21280.48 644.86 43214.60 48174.74 2024-03-08 21:43:23.000 068 21280.46 644.87 43214.57 48174.35 2024-03-08 21:43:24.000 068 21280.47 644.87 43214.57 48174.51 2024-03-08 21:43:25.000 068 21280.50 644.81 43214.58 48174.83 2024-03-08 21:43:26.000 068 21280.50 644.78 43214.57 48174.25 2024-03-08 21:43:27.000 068 21280.53 644.73 43214.58 48174.56 2024-03-08 21:43:28.000 068 21280.55 644.68 43214.56 48174.70 2024-03-08 21:43:29.000 068 21280.54 644.63 43214.57 48174.84 2024-03-08 21:43:30.000 068 21280.60 644.60 43214.63 48174.56 2024-03-08 21:43:31.000 068 21280.63 644.57 43214.64 48174.53 2024-03-08 21:43:32.000 068 21280.66 644.53 43214.64 48174.94 2024-03-08 21:43:33.000 068 21280.65 644.50 43214.65 48174.51 2024-03-08 21:43:34.000 068 21280.71 644.45 43214.67 48174.62 2024-03-08 21:43:35.000 068 21280.68 644.40 43214.69 48174.81 2024-03-08 21:43:36.000 068 21280.69 644.39 43214.71 48175.02 2024-03-08 21:43:37.000 068 21280.72 644.37 43214.72 48174.99 2024-03-08 21:43:38.000 068 21280.75 644.33 43214.76 48174.93 2024-03-08 21:43:39.000 068 21280.74 644.30 43214.75 48174.94 2024-03-08 21:43:40.000 068 21280.74 644.30 43214.71 48174.90 2024-03-08 21:43:41.000 068 21280.74 644.29 43214.68 48174.82 2024-03-08 21:43:42.000 068 21280.78 644.23 43214.72 48174.82 2024-03-08 21:43:43.000 068 21280.77 644.19 43214.74 48174.88 2024-03-08 21:43:44.000 068 21280.80 644.16 43214.70 48174.94 2024-03-08 21:43:45.000 068 21280.83 644.07 43214.74 48174.95 2024-03-08 21:43:46.000 068 21280.88 644.02 43214.79 48174.94 2024-03-08 21:43:47.000 068 21280.93 643.98 43214.82 48174.95 2024-03-08 21:43:48.000 068 21280.94 643.96 43214.81 48174.96 2024-03-08 21:43:49.000 068 21280.92 643.97 43214.81 48174.99 2024-03-08 21:43:50.000 068 21280.87 643.96 43214.79 48175.03 2024-03-08 21:43:51.000 068 21280.87 643.94 43214.79 48175.11 2024-03-08 21:43:52.000 068 21280.92 643.93 43214.80 48175.16 2024-03-08 21:43:53.000 068 21280.89 643.92 43214.78 48175.14 2024-03-08 21:43:54.000 068 21280.90 643.92 43214.79 48175.08 2024-03-08 21:43:55.000 068 21280.91 643.94 43214.78 48175.08 2024-03-08 21:43:56.000 068 21280.90 643.98 43214.75 48174.93 2024-03-08 21:43:57.000 068 21280.90 643.95 43214.72 48174.74 2024-03-08 21:43:58.000 068 21280.89 643.94 43214.72 48174.74 2024-03-08 21:43:59.000 068 21280.88 643.93 43214.76 48174.95 2024-03-08 21:44:00.000 068 21280.87 643.90 43214.71 48175.20 2024-03-08 21:44:01.000 068 21280.89 643.85 43214.73 48174.92 2024-03-08 21:44:02.000 068 21280.92 643.84 43214.71 48174.64 2024-03-08 21:44:03.000 068 21280.89 643.84 43214.68 48174.89 2024-03-08 21:44:04.000 068 21280.87 643.82 43214.67 48174.99 2024-03-08 21:44:05.000 068 21280.88 643.81 43214.69 48174.64 2024-03-08 21:44:06.000 068 21280.86 643.80 43214.70 48175.07 2024-03-08 21:44:07.000 068 21280.82 643.77 43214.67 48174.53 2024-03-08 21:44:08.000 068 21280.80 643.74 43214.66 48175.04 2024-03-08 21:44:09.000 068 21280.82 643.71 43214.64 48174.67 2024-03-08 21:44:10.000 068 21280.84 643.68 43214.66 48174.75 2024-03-08 21:44:11.000 068 21280.82 643.65 43214.68 48175.06 2024-03-08 21:44:12.000 068 21280.81 643.64 43214.69 48174.63 2024-03-08 21:44:13.000 068 21280.81 643.61 43214.69 48174.72 2024-03-08 21:44:14.000 068 21280.84 643.56 43214.73 48175.03 2024-03-08 21:44:15.000 068 21280.87 643.53 43214.75 48175.11 2024-03-08 21:44:16.000 068 21280.92 643.50 43214.77 48175.08 2024-03-08 21:44:17.000 068 21280.95 643.47 43214.80 48175.08 2024-03-08 21:44:18.000 068 21280.95 643.45 43214.82 48175.03 2024-03-08 21:44:19.000 068 21280.91 643.43 43214.82 48175.01 2024-03-08 21:44:20.000 068 21280.90 643.41 43214.81 48175.06 2024-03-08 21:44:21.000 068 21280.91 643.42 43214.81 48175.06 2024-03-08 21:44:22.000 068 21280.93 643.39 43214.82 48175.02 2024-03-08 21:44:23.000 068 21280.90 643.36 43214.80 48174.95 2024-03-08 21:44:24.000 068 21280.89 643.35 43214.82 48174.99 2024-03-08 21:44:25.000 068 21280.90 643.32 43214.84 48175.04 2024-03-08 21:44:26.000 068 21280.92 643.30 43214.80 48174.95 2024-03-08 21:44:27.000 068 21280.94 643.25 43214.81 48175.01 2024-03-08 21:44:28.000 068 21280.90 643.26 43214.83 48174.95 2024-03-08 21:44:29.000 068 21280.81 643.29 43214.81 48174.96 2024-03-08 21:44:30.000 068 21280.79 643.29 43214.79 48174.94 2024-03-08 21:44:31.000 068 21280.78 643.25 43214.79 48174.91 2024-03-08 21:44:32.000 068 21280.78 643.22 43214.78 48174.99 2024-03-08 21:44:33.000 068 21280.80 643.15 43214.84 48174.89 2024-03-08 21:44:34.000 068 21280.79 643.13 43214.83 48175.03 2024-03-08 21:44:35.000 068 21280.74 643.12 43214.82 48174.88 2024-03-08 21:44:36.000 068 21280.72 643.07 43214.85 48175.06 2024-03-08 21:44:37.000 068 21280.72 643.08 43214.82 48174.84 2024-03-08 21:44:38.000 068 21280.68 643.08 43214.82 48175.01 2024-03-08 21:44:39.000 068 21280.66 643.04 43214.82 48174.85 2024-03-08 21:44:40.000 068 21280.66 643.00 43214.85 48174.96 2024-03-08 21:44:41.000 068 21280.65 642.98 43214.87 48174.86 2024-03-08 21:44:42.000 068 21280.67 642.99 43214.89 48174.92 2024-03-08 21:44:43.000 068 21280.67 642.99 43214.88 48174.94 2024-03-08 21:44:44.000 068 21280.65 642.95 43214.85 48174.84 2024-03-08 21:44:45.000 068 21280.61 642.94 43214.83 48174.94 2024-03-08 21:44:46.000 068 21280.63 642.92 43214.79 48174.81 2024-03-08 21:44:47.000 068 21280.63 642.91 43214.80 48174.90 2024-03-08 21:44:48.000 068 21280.65 642.89 43214.83 48174.81 2024-03-08 21:44:49.000 068 21280.62 642.89 43214.80 48174.93 2024-03-08 21:44:50.000 068 21280.62 642.82 43214.80 48174.77 2024-03-08 21:44:51.000 068 21280.61 642.77 43214.80 48174.93 2024-03-08 21:44:52.000 068 21280.60 642.76 43214.81 48174.84 2024-03-08 21:44:53.000 068 21280.61 642.74 43214.84 48174.84 2024-03-08 21:44:54.000 068 21280.59 642.69 43214.85 48174.90 2024-03-08 21:44:55.000 068 21280.58 642.63 43214.84 48174.89 2024-03-08 21:44:56.000 068 21280.59 642.64 43214.84 48174.88 2024-03-08 21:44:57.000 068 21280.55 642.65 43214.85 48174.92 2024-03-08 21:44:58.000 068 21280.57 642.62 43214.83 48174.82 2024-03-08 21:44:59.000 068 21280.61 642.58 43214.83 48174.92 2024-03-08 21:45:00.000 068 21280.60 642.57 43214.83 48174.82 2024-03-08 21:45:01.000 068 21280.60 642.54 43214.85 48174.90 2024-03-08 21:45:02.000 068 21280.65 642.43 43214.90 48174.92 2024-03-08 21:45:03.000 068 21280.71 642.30 43214.95 48174.88 2024-03-08 21:45:04.000 068 21280.73 642.23 43215.00 48175.12 2024-03-08 21:45:05.000 068 21280.75 642.20 43215.03 48175.06 2024-03-08 21:45:06.000 068 21280.78 642.18 43215.06 48175.13 2024-03-08 21:45:07.000 068 21280.82 642.17 43215.07 48175.18 2024-03-08 21:45:08.000 068 21280.85 642.11 43215.08 48175.11 2024-03-08 21:45:09.000 068 21280.86 642.09 43215.07 48175.27 2024-03-08 21:45:10.000 068 21280.87 642.07 43215.06 48175.12 2024-03-08 21:45:11.000 068 21280.87 642.06 43215.10 48175.29 2024-03-08 21:45:12.000 068 21280.89 642.04 43215.06 48175.13 2024-03-08 21:45:13.000 068 21280.90 642.02 43215.09 48175.31 2024-03-08 21:45:14.000 068 21280.94 641.97 43215.10 48175.15 2024-03-08 21:45:15.000 068 21280.93 641.94 43215.10 48175.29 2024-03-08 21:45:16.000 068 21280.93 641.89 43215.16 48175.15 2024-03-08 21:45:17.000 068 21280.94 641.89 43215.14 48175.38 2024-03-08 21:45:18.000 068 21280.95 641.86 43215.12 48175.18 2024-03-08 21:45:19.000 068 21280.97 641.83 43215.14 48175.38 2024-03-08 21:45:20.000 068 21280.98 641.82 43215.16 48175.34 2024-03-08 21:45:21.000 068 21281.01 641.79 43215.16 48175.18 2024-03-08 21:45:22.000 068 21280.98 641.77 43215.15 48175.22 2024-03-08 21:45:23.000 068 21280.98 641.76 43215.17 48175.29 2024-03-08 21:45:24.000 068 21280.97 641.75 43215.16 48175.27 2024-03-08 21:45:25.000 068 21280.95 641.72 43215.14 48175.22 2024-03-08 21:45:26.000 068 21280.96 641.73 43215.14 48175.27 2024-03-08 21:45:27.000 068 21281.00 641.72 43215.17 48175.35 2024-03-08 21:45:28.000 068 21281.01 641.67 43215.18 48175.38 2024-03-08 21:45:29.000 068 21281.01 641.62 43215.17 48175.33 2024-03-08 21:45:30.000 068 21281.03 641.61 43215.17 48175.31 2024-03-08 21:45:31.000 068 21281.03 641.57 43215.17 48175.35 2024-03-08 21:45:32.000 068 21281.04 641.55 43215.19 48175.32 2024-03-08 21:45:33.000 068 21281.02 641.53 43215.20 48175.38 2024-03-08 21:45:34.000 068 21281.03 641.52 43215.20 48175.31 2024-03-08 21:45:35.000 068 21281.05 641.51 43215.20 48175.34 2024-03-08 21:45:36.000 068 21281.05 641.49 43215.22 48175.38 2024-03-08 21:45:37.000 068 21281.04 641.48 43215.21 48175.34 2024-03-08 21:45:38.000 068 21281.08 641.45 43215.24 48175.33 2024-03-08 21:45:39.000 068 21281.10 641.41 43215.25 48175.35 2024-03-08 21:45:40.000 068 21281.07 641.39 43215.24 48175.33 2024-03-08 21:45:41.000 068 21281.04 641.39 43215.26 48175.33 2024-03-08 21:45:42.000 068 21281.04 641.36 43215.27 48175.34 2024-03-08 21:45:43.000 068 21281.07 641.34 43215.26 48175.32 2024-03-08 21:45:44.000 068 21281.08 641.34 43215.30 48175.31 2024-03-08 21:45:45.000 068 21281.06 641.34 43215.28 48175.32 2024-03-08 21:45:46.000 068 21281.05 641.33 43215.26 48175.41 2024-03-08 21:45:47.000 068 21281.09 641.33 43215.26 48175.46 2024-03-08 21:45:48.000 068 21281.08 641.33 43215.24 48175.49 2024-03-08 21:45:49.000 068 21281.04 641.34 43215.21 48175.39 2024-03-08 21:45:50.000 068 21281.05 641.35 43215.24 48175.27 2024-03-08 21:45:51.000 068 21281.05 641.37 43215.25 48175.26 2024-03-08 21:45:52.000 068 21281.07 641.41 43215.21 48175.40 2024-03-08 21:45:53.000 068 21281.04 641.43 43215.17 48175.42 2024-03-08 21:45:54.000 068 21281.07 641.42 43215.14 48175.28 2024-03-08 21:45:55.000 068 21281.07 641.42 43215.13 48175.14 2024-03-08 21:45:56.000 068 21281.06 641.40 43215.12 48175.27 2024-03-08 21:45:57.000 068 21281.05 641.43 43215.12 48175.27 2024-03-08 21:45:58.000 068 21281.09 641.43 43215.09 48175.20 2024-03-08 21:45:59.000 068 21281.08 641.42 43215.10 48175.29 2024-03-08 21:46:00.000 068 21281.11 641.43 43215.10 48175.24 2024-03-08 21:46:01.000 068 21281.10 641.42 43215.10 48175.17 2024-03-08 21:46:02.000 068 21281.11 641.43 43215.10 48175.24 2024-03-08 21:46:03.000 068 21281.10 641.41 43215.06 48175.24 2024-03-08 21:46:04.000 068 21281.09 641.35 43215.07 48175.21 2024-03-08 21:46:05.000 068 21281.08 641.33 43215.07 48175.18 2024-03-08 21:46:06.000 068 21281.08 641.33 43215.08 48175.26 2024-03-08 21:46:07.000 068 21281.09 641.34 43215.09 48175.32 2024-03-08 21:46:08.000 068 21281.11 641.37 43215.09 48175.26 2024-03-08 21:46:09.000 068 21281.08 641.41 43215.07 48175.31 2024-03-08 21:46:10.000 068 21281.09 641.42 43215.06 48175.31 2024-03-08 21:46:11.000 068 21281.11 641.41 43215.08 48175.26 2024-03-08 21:46:12.000 068 21281.12 641.38 43215.10 48175.34 2024-03-08 21:46:13.000 068 21281.10 641.36 43215.11 48175.24 2024-03-08 21:46:14.000 068 21281.09 641.39 43215.11 48175.34 2024-03-08 21:46:15.000 068 21281.06 641.42 43215.14 48175.36 2024-03-08 21:46:16.000 068 21281.05 641.42 43215.12 48175.16 2024-03-08 21:46:17.000 068 21281.04 641.45 43215.13 48175.32 2024-03-08 21:46:18.000 068 21281.04 641.44 43215.11 48175.44 2024-03-08 21:46:19.000 068 21281.03 641.46 43215.10 48175.39 2024-03-08 21:46:20.000 068 21281.07 641.47 43215.12 48175.38 2024-03-08 21:46:21.000 068 21281.07 641.46 43215.14 48175.36 2024-03-08 21:46:22.000 068 21281.05 641.46 43215.13 48175.36 2024-03-08 21:46:23.000 068 21281.06 641.49 43215.13 48175.39 2024-03-08 21:46:24.000 068 21281.07 641.49 43215.14 48175.32 2024-03-08 21:46:25.000 068 21281.05 641.52 43215.13 48175.27 2024-03-08 21:46:26.000 068 21281.09 641.55 43215.12 48175.27 2024-03-08 21:46:27.000 068 21281.09 641.56 43215.12 48175.31 2024-03-08 21:46:28.000 068 21281.08 641.57 43215.10 48175.31 2024-03-08 21:46:29.000 068 21281.09 641.58 43215.13 48175.27 2024-03-08 21:46:30.000 068 21281.08 641.59 43215.13 48175.26 2024-03-08 21:46:31.000 068 21281.08 641.60 43215.10 48175.24 2024-03-08 21:46:32.000 068 21281.11 641.59 43215.10 48175.19 2024-03-08 21:46:33.000 068 21281.10 641.57 43215.12 48175.27 2024-03-08 21:46:34.000 068 21281.06 641.58 43215.12 48175.40 2024-03-08 21:46:35.000 068 21281.04 641.60 43215.13 48175.25 2024-03-08 21:46:36.000 068 21281.06 641.61 43215.14 48175.17 2024-03-08 21:46:37.000 068 21281.07 641.61 43215.14 48175.33 2024-03-08 21:46:38.000 068 21281.10 641.57 43215.12 48175.45 2024-03-08 21:46:39.000 068 21281.09 641.57 43215.14 48175.26 2024-03-08 21:46:40.000 068 21281.08 641.61 43215.12 48175.18 2024-03-08 21:46:41.000 068 21281.09 641.63 43215.09 48175.34 2024-03-08 21:46:42.000 068 21281.08 641.64 43215.09 48175.39 2024-03-08 21:46:43.000 068 21281.04 641.63 43215.07 48175.33 2024-03-08 21:46:44.000 068 21281.03 641.63 43215.07 48175.18 2024-03-08 21:46:45.000 068 21281.02 641.65 43215.02 48175.11 2024-03-08 21:46:46.000 068 21281.02 641.65 43214.99 48175.08 2024-03-08 21:46:47.000 068 21281.01 641.64 43215.01 48175.22 2024-03-08 21:46:48.000 068 21280.98 641.65 43214.99 48175.28 2024-03-08 21:46:49.000 068 21280.97 641.68 43214.96 48175.06 2024-03-08 21:46:50.000 068 21280.99 641.62 43214.98 48175.10 2024-03-08 21:46:51.000 068 21280.96 641.60 43214.96 48175.22 2024-03-08 21:46:52.000 068 21280.93 641.57 43214.95 48175.00 2024-03-08 21:46:53.000 068 21280.95 641.55 43214.99 48175.21 2024-03-08 21:46:54.000 068 21280.95 641.48 43214.98 48175.03 2024-03-08 21:46:55.000 068 21280.94 641.46 43214.98 48175.21 2024-03-08 21:46:56.000 068 21280.95 641.45 43215.00 48175.13 2024-03-08 21:46:57.000 068 21280.94 641.43 43215.02 48175.13 2024-03-08 21:46:58.000 068 21280.94 641.38 43215.05 48175.07 2024-03-08 21:46:59.000 068 21280.92 641.34 43215.06 48175.06 2024-03-08 21:47:00.000 068 21280.94 641.31 43215.06 48175.06 2024-03-08 21:47:01.000 068 21280.97 641.26 43215.05 48175.14 2024-03-08 21:47:02.000 068 21280.95 641.24 43215.06 48175.24 2024-03-08 21:47:03.000 068 21280.95 641.22 43215.04 48175.21 2024-03-08 21:47:04.000 068 21280.95 641.19 43215.07 48175.17 2024-03-08 21:47:05.000 068 21280.91 641.17 43215.09 48175.21 2024-03-08 21:47:06.000 068 21280.93 641.14 43215.05 48175.18 2024-03-08 21:47:07.000 068 21280.94 641.08 43215.07 48175.22 2024-03-08 21:47:08.000 068 21280.94 641.05 43215.10 48175.19 2024-03-08 21:47:09.000 068 21280.98 641.01 43215.10 48175.29 2024-03-08 21:47:10.000 068 21280.99 640.96 43215.11 48175.13 2024-03-08 21:47:11.000 068 21280.96 640.93 43215.11 48175.27 2024-03-08 21:47:12.000 068 21280.94 640.90 43215.14 48175.26 2024-03-08 21:47:13.000 068 21280.94 640.88 43215.13 48175.20 2024-03-08 21:47:14.000 068 21280.94 640.84 43215.13 48175.33 2024-03-08 21:47:15.000 068 21280.95 640.80 43215.15 48175.17 2024-03-08 21:47:16.000 068 21280.93 640.75 43215.15 48175.15 2024-03-08 21:47:17.000 068 21280.89 640.71 43215.18 48175.33 2024-03-08 21:47:18.000 068 21280.88 640.69 43215.20 48175.20 2024-03-08 21:47:19.000 068 21280.86 640.67 43215.18 48175.22 2024-03-08 21:47:20.000 068 21280.88 640.62 43215.16 48175.22 2024-03-08 21:47:21.000 068 21280.85 640.61 43215.17 48175.22 2024-03-08 21:47:22.000 068 21280.84 640.62 43215.19 48175.20 2024-03-08 21:47:23.000 068 21280.84 640.61 43215.19 48175.24 2024-03-08 21:47:24.000 068 21280.79 640.57 43215.16 48175.17 2024-03-08 21:47:25.000 068 21280.80 640.56 43215.19 48175.26 2024-03-08 21:47:26.000 068 21280.81 640.52 43215.17 48175.22 2024-03-08 21:47:27.000 068 21280.78 640.49 43215.17 48175.20 2024-03-08 21:47:28.000 068 21280.79 640.46 43215.19 48175.24 2024-03-08 21:47:29.000 068 21280.76 640.44 43215.22 48175.19 2024-03-08 21:47:30.000 068 21280.73 640.42 43215.23 48175.26 2024-03-08 21:47:31.000 068 21280.70 640.39 43215.23 48175.17 2024-03-08 21:47:32.000 068 21280.71 640.37 43215.23 48175.24 2024-03-08 21:47:33.000 068 21280.76 640.35 43215.25 48175.24 2024-03-08 21:47:34.000 068 21280.74 640.32 43215.26 48175.17 2024-03-08 21:47:35.000 068 21280.72 640.29 43215.25 48175.24 2024-03-08 21:47:36.000 068 21280.75 640.24 43215.21 48175.24 2024-03-08 21:47:37.000 068 21280.75 640.25 43215.23 48175.25 2024-03-08 21:47:38.000 068 21280.77 640.24 43215.25 48175.26 2024-03-08 21:47:39.000 068 21280.74 640.23 43215.25 48175.28 2024-03-08 21:47:40.000 068 21280.75 640.18 43215.30 48175.26 2024-03-08 21:47:41.000 068 21280.73 640.15 43215.28 48175.36 2024-03-08 21:47:42.000 068 21280.71 640.15 43215.29 48175.19 2024-03-08 21:47:43.000 068 21280.71 640.13 43215.33 48175.41 2024-03-08 21:47:44.000 068 21280.72 640.09 43215.31 48175.29 2024-03-08 21:47:45.000 068 21280.70 640.10 43215.35 48175.29 2024-03-08 21:47:46.000 068 21280.68 640.09 43215.36 48175.44 2024-03-08 21:47:47.000 068 21280.67 640.06 43215.35 48175.31 2024-03-08 21:47:48.000 068 21280.67 640.04 43215.36 48175.24 2024-03-08 21:47:49.000 068 21280.65 640.02 43215.39 48175.35 2024-03-08 21:47:50.000 068 21280.65 640.00 43215.41 48175.42 2024-03-08 21:47:51.000 068 21280.63 639.98 43215.42 48175.40 2024-03-08 21:47:52.000 068 21280.59 639.96 43215.44 48175.28 2024-03-08 21:47:53.000 068 21280.62 639.95 43215.41 48175.24 2024-03-08 21:47:54.000 068 21280.63 639.94 43215.39 48175.29 2024-03-08 21:47:55.000 068 21280.61 639.90 43215.43 48175.38 2024-03-08 21:47:56.000 068 21280.55 639.88 43215.44 48175.43 2024-03-08 21:47:57.000 068 21280.52 639.87 43215.43 48175.43 2024-03-08 21:47:58.000 068 21280.55 639.87 43215.43 48175.34 2024-03-08 21:47:59.000 068 21280.56 639.89 43215.42 48175.25 2024-03-08 21:48:00.000 068 21280.55 639.87 43215.43 48175.45 2024-03-08 21:48:01.000 068 21280.52 639.86 43215.45 48175.33 2024-03-08 21:48:02.000 068 21280.51 639.87 43215.43 48175.21 2024-03-08 21:48:03.000 068 21280.50 639.84 43215.41 48175.39 2024-03-08 21:48:04.000 068 21280.49 639.81 43215.39 48175.20 2024-03-08 21:48:05.000 068 21280.50 639.78 43215.42 48175.35 2024-03-08 21:48:06.000 068 21280.53 639.77 43215.42 48175.24 2024-03-08 21:48:07.000 068 21280.50 639.77 43215.43 48175.28 2024-03-08 21:48:08.000 068 21280.51 639.73 43215.42 48175.24 2024-03-08 21:48:09.000 068 21280.53 639.75 43215.42 48175.24 2024-03-08 21:48:10.000 068 21280.51 639.74 43215.43 48175.31 2024-03-08 21:48:11.000 068 21280.48 639.72 43215.42 48175.25 2024-03-08 21:48:12.000 068 21280.48 639.69 43215.42 48175.25 2024-03-08 21:48:13.000 068 21280.50 639.64 43215.45 48175.32 2024-03-08 21:48:14.000 068 21280.52 639.59 43215.43 48175.24 2024-03-08 21:48:15.000 068 21280.50 639.53 43215.46 48175.39 2024-03-08 21:48:16.000 068 21280.49 639.53 43215.44 48175.25 2024-03-08 21:48:17.000 068 21280.51 639.50 43215.49 48175.38 2024-03-08 21:48:18.000 068 21280.51 639.48 43215.47 48175.38 2024-03-08 21:48:19.000 068 21280.50 639.45 43215.46 48175.32 2024-03-08 21:48:20.000 068 21280.53 639.41 43215.48 48175.35 2024-03-08 21:48:21.000 068 21280.52 639.43 43215.49 48175.40 2024-03-08 21:48:22.000 068 21280.50 639.42 43215.51 48175.36 2024-03-08 21:48:23.000 068 21280.49 639.44 43215.51 48175.33 2024-03-08 21:48:24.000 068 21280.51 639.41 43215.55 48175.39 2024-03-08 21:48:25.000 068 21280.47 639.42 43215.53 48175.38 2024-03-08 21:48:26.000 068 21280.47 639.39 43215.48 48175.33 2024-03-08 21:48:27.000 068 21280.44 639.35 43215.49 48175.34 2024-03-08 21:48:28.000 068 21280.42 639.33 43215.50 48175.36 2024-03-08 21:48:29.000 068 21280.42 639.31 43215.52 48175.31 2024-03-08 21:48:30.000 068 21280.38 639.30 43215.55 48175.38 2024-03-08 21:48:31.000 068 21280.37 639.28 43215.52 48175.25 2024-03-08 21:48:32.000 068 21280.37 639.23 43215.54 48175.43 2024-03-08 21:48:33.000 068 21280.35 639.23 43215.52 48175.24 2024-03-08 21:48:34.000 068 21280.37 639.21 43215.51 48175.42 2024-03-08 21:48:35.000 068 21280.37 639.17 43215.51 48175.34 2024-03-08 21:48:36.000 068 21280.36 639.16 43215.54 48175.26 2024-03-08 21:48:37.000 068 21280.35 639.14 43215.56 48175.44 2024-03-08 21:48:38.000 068 21280.33 639.10 43215.59 48175.45 2024-03-08 21:48:39.000 068 21280.28 639.07 43215.54 48175.41 2024-03-08 21:48:40.000 068 21280.29 639.07 43215.56 48175.36 2024-03-08 21:48:41.000 068 21280.32 639.07 43215.55 48175.38 2024-03-08 21:48:42.000 068 21280.31 639.03 43215.52 48175.38 2024-03-08 21:48:43.000 068 21280.29 638.96 43215.55 48175.38 2024-03-08 21:48:44.000 068 21280.27 638.94 43215.56 48175.32 2024-03-08 21:48:45.000 068 21280.24 638.94 43215.57 48175.31 2024-03-08 21:48:46.000 068 21280.22 638.90 43215.58 48175.25 2024-03-08 21:48:47.000 068 21280.17 638.89 43215.54 48175.24 2024-03-08 21:48:48.000 068 21280.12 638.87 43215.53 48175.26 2024-03-08 21:48:49.000 068 21280.11 638.83 43215.55 48175.32 2024-03-08 21:48:50.000 068 21280.11 638.83 43215.53 48175.32 2024-03-08 21:48:51.000 068 21280.11 638.82 43215.56 48175.24 2024-03-08 21:48:52.000 068 21280.07 638.79 43215.55 48175.09 2024-03-08 21:48:53.000 068 21280.03 638.75 43215.53 48175.25 2024-03-08 21:48:54.000 068 21280.00 638.73 43215.52 48175.14 2024-03-08 21:48:55.000 068 21279.97 638.71 43215.56 48175.14 2024-03-08 21:48:56.000 068 21279.95 638.70 43215.53 48175.15 2024-03-08 21:48:57.000 068 21279.97 638.67 43215.53 48175.16 2024-03-08 21:48:58.000 068 21279.96 638.66 43215.54 48175.09 2024-03-08 21:48:59.000 068 21279.93 638.66 43215.53 48175.17 2024-03-08 21:49:00.000 068 21279.89 638.63 43215.56 48175.11 2024-03-08 21:49:01.000 068 21279.90 638.61 43215.54 48175.10 2024-03-08 21:49:02.000 068 21279.90 638.60 43215.55 48175.12 2024-03-08 21:49:03.000 068 21279.87 638.61 43215.54 48175.15 2024-03-08 21:49:04.000 068 21279.85 638.60 43215.56 48175.17 2024-03-08 21:49:05.000 068 21279.83 638.57 43215.54 48175.19 2024-03-08 21:49:06.000 068 21279.79 638.58 43215.53 48175.25 2024-03-08 21:49:07.000 068 21279.80 638.56 43215.52 48175.31 2024-03-08 21:49:08.000 068 21279.81 638.53 43215.53 48175.27 2024-03-08 21:49:09.000 068 21279.80 638.49 43215.53 48175.16 2024-03-08 21:49:10.000 068 21279.78 638.46 43215.56 48175.14 2024-03-08 21:49:11.000 068 21279.76 638.46 43215.60 48175.17 2024-03-08 21:49:12.000 068 21279.75 638.44 43215.62 48175.18 2024-03-08 21:49:13.000 068 21279.73 638.44 43215.59 48175.16 2024-03-08 21:49:14.000 068 21279.70 638.44 43215.59 48175.10 2024-03-08 21:49:15.000 068 21279.72 638.45 43215.58 48175.02 2024-03-08 21:49:16.000 068 21279.69 638.43 43215.57 48174.99 2024-03-08 21:49:17.000 068 21279.66 638.42 43215.58 48175.03 2024-03-08 21:49:18.000 068 21279.65 638.43 43215.57 48175.07 2024-03-08 21:49:19.000 068 21279.65 638.39 43215.60 48175.08 2024-03-08 21:49:20.000 068 21279.64 638.34 43215.63 48175.03 2024-03-08 21:49:21.000 068 21279.61 638.33 43215.61 48175.06 2024-03-08 21:49:22.000 068 21279.59 638.34 43215.58 48175.06 2024-03-08 21:49:23.000 068 21279.60 638.36 43215.60 48175.00 2024-03-08 21:49:24.000 068 21279.61 638.37 43215.58 48175.09 2024-03-08 21:49:25.000 068 21279.62 638.37 43215.60 48174.93 2024-03-08 21:49:26.000 068 21279.59 638.38 43215.57 48175.06 2024-03-08 21:49:27.000 068 21279.57 638.39 43215.58 48175.08 2024-03-08 21:49:28.000 068 21279.54 638.36 43215.60 48174.88 2024-03-08 21:49:29.000 068 21279.52 638.36 43215.58 48174.99 2024-03-08 21:49:30.000 068 21279.51 638.36 43215.59 48175.12 2024-03-08 21:49:31.000 068 21279.52 638.34 43215.58 48174.92 2024-03-08 21:49:32.000 068 21279.51 638.33 43215.58 48174.86 2024-03-08 21:49:33.000 068 21279.49 638.34 43215.63 48174.97 2024-03-08 21:49:34.000 068 21279.51 638.28 43215.62 48175.15 2024-03-08 21:49:35.000 068 21279.53 638.27 43215.59 48175.08 2024-03-08 21:49:36.000 068 21279.53 638.26 43215.62 48174.97 2024-03-08 21:49:37.000 068 21279.49 638.25 43215.63 48174.92 2024-03-08 21:49:38.000 068 21279.52 638.23 43215.65 48175.01 2024-03-08 21:49:39.000 068 21279.51 638.23 43215.66 48175.16 2024-03-08 21:49:40.000 068 21279.52 638.23 43215.64 48175.11 2024-03-08 21:49:41.000 068 21279.47 638.26 43215.64 48174.94 2024-03-08 21:49:42.000 068 21279.47 638.23 43215.67 48175.11 2024-03-08 21:49:43.000 068 21279.47 638.18 43215.68 48175.06 2024-03-08 21:49:44.000 068 21279.47 638.15 43215.71 48175.02 2024-03-08 21:49:45.000 068 21279.47 638.14 43215.70 48175.10 2024-03-08 21:49:46.000 068 21279.48 638.13 43215.70 48175.07 2024-03-08 21:49:47.000 068 21279.46 638.15 43215.69 48175.04 2024-03-08 21:49:48.000 068 21279.49 638.13 43215.70 48175.01 2024-03-08 21:49:49.000 068 21279.47 638.13 43215.71 48174.99 2024-03-08 21:49:50.000 068 21279.46 638.12 43215.71 48175.00 2024-03-08 21:49:51.000 068 21279.47 638.14 43215.73 48175.11 2024-03-08 21:49:52.000 068 21279.45 638.16 43215.72 48175.16 2024-03-08 21:49:53.000 068 21279.42 638.16 43215.69 48175.19 2024-03-08 21:49:54.000 068 21279.43 638.14 43215.66 48175.19 2024-03-08 21:49:55.000 068 21279.42 638.13 43215.69 48175.19 2024-03-08 21:49:56.000 068 21279.43 638.10 43215.69 48175.19 2024-03-08 21:49:57.000 068 21279.43 638.09 43215.70 48175.18 2024-03-08 21:49:58.000 068 21279.43 638.11 43215.68 48175.15 2024-03-08 21:49:59.000 068 21279.46 638.11 43215.70 48175.07 2024-03-08 21:50:00.000 068 21279.43 638.08 43215.69 48174.82 2024-03-08 21:50:01.000 068 21279.44 638.07 43215.68 48174.83 2024-03-08 21:50:02.000 068 21279.40 638.09 43215.67 48175.13 2024-03-08 21:50:03.000 068 21279.43 638.08 43215.67 48175.26 2024-03-08 21:50:04.000 068 21279.44 638.06 43215.67 48175.25 2024-03-08 21:50:05.000 068 21279.43 638.08 43215.69 48175.17 2024-03-08 21:50:06.000 068 21279.41 638.11 43215.67 48175.13 2024-03-08 21:50:07.000 068 21279.44 638.08 43215.66 48175.00 2024-03-08 21:50:08.000 068 21279.44 638.10 43215.65 48174.99 2024-03-08 21:50:09.000 068 21279.43 638.08 43215.63 48175.03 2024-03-08 21:50:10.000 068 21279.45 638.06 43215.63 48174.95 2024-03-08 21:50:11.000 068 21279.44 638.04 43215.60 48175.02 2024-03-08 21:50:12.000 068 21279.44 638.06 43215.60 48174.99 2024-03-08 21:50:13.000 068 21279.42 638.04 43215.60 48174.95 2024-03-08 21:50:14.000 068 21279.39 638.03 43215.59 48174.95 2024-03-08 21:50:15.000 068 21279.40 638.01 43215.60 48174.95 2024-03-08 21:50:16.000 068 21279.40 638.00 43215.57 48174.86 2024-03-08 21:50:17.000 068 21279.38 637.98 43215.57 48174.91 2024-03-08 21:50:18.000 068 21279.35 637.97 43215.55 48174.92 2024-03-08 21:50:19.000 068 21279.36 637.97 43215.55 48174.99 2024-03-08 21:50:20.000 068 21279.39 637.92 43215.60 48174.92 2024-03-08 21:50:21.000 068 21279.34 637.90 43215.60 48174.85 2024-03-08 21:50:22.000 068 21279.32 637.90 43215.59 48174.89 2024-03-08 21:50:23.000 068 21279.27 637.89 43215.56 48174.93 2024-03-08 21:50:24.000 068 21279.30 637.91 43215.55 48174.90 2024-03-08 21:50:25.000 068 21279.30 637.89 43215.53 48174.82 2024-03-08 21:50:26.000 068 21279.31 637.85 43215.54 48174.88 2024-03-08 21:50:27.000 068 21279.31 637.85 43215.54 48174.88 2024-03-08 21:50:28.000 068 21279.28 637.87 43215.53 48174.84 2024-03-08 21:50:29.000 068 21279.26 637.86 43215.52 48174.92 2024-03-08 21:50:30.000 068 21279.23 637.83 43215.57 48174.83 2024-03-08 21:50:31.000 068 21279.24 637.81 43215.59 48174.93 2024-03-08 21:50:32.000 068 21279.25 637.81 43215.58 48174.77 2024-03-08 21:50:33.000 068 21279.22 637.81 43215.56 48174.93 2024-03-08 21:50:34.000 068 21279.23 637.82 43215.55 48174.77 2024-03-08 21:50:35.000 068 21279.24 637.84 43215.55 48174.88 2024-03-08 21:50:36.000 068 21279.23 637.81 43215.56 48174.79 2024-03-08 21:50:37.000 068 21279.22 637.81 43215.54 48174.81 2024-03-08 21:50:38.000 068 21279.18 637.83 43215.52 48174.79 2024-03-08 21:50:39.000 068 21279.13 637.80 43215.52 48174.76 2024-03-08 21:50:40.000 068 21279.13 637.79 43215.50 48174.70 2024-03-08 21:50:41.000 068 21279.13 637.78 43215.52 48174.65 2024-03-08 21:50:42.000 068 21279.07 637.77 43215.51 48174.70 2024-03-08 21:50:43.000 068 21279.08 637.75 43215.53 48174.75 2024-03-08 21:50:44.000 068 21279.06 637.75 43215.53 48174.77 2024-03-08 21:50:45.000 068 21279.06 637.71 43215.55 48174.81 2024-03-08 21:50:46.000 068 21279.03 637.72 43215.52 48174.79 2024-03-08 21:50:47.000 068 21279.03 637.71 43215.54 48174.78 2024-03-08 21:50:48.000 068 21279.04 637.69 43215.56 48174.75 2024-03-08 21:50:49.000 068 21279.04 637.66 43215.52 48174.77 2024-03-08 21:50:50.000 068 21279.03 637.67 43215.53 48174.79 2024-03-08 21:50:51.000 068 21279.01 637.65 43215.52 48174.81 2024-03-08 21:50:52.000 068 21279.04 637.66 43215.53 48174.70 2024-03-08 21:50:53.000 068 21279.03 637.66 43215.52 48174.72 2024-03-08 21:50:54.000 068 21279.00 637.66 43215.55 48174.72 2024-03-08 21:50:55.000 068 21279.01 637.65 43215.54 48174.67 2024-03-08 21:50:56.000 068 21279.03 637.66 43215.53 48174.72 2024-03-08 21:50:57.000 068 21279.03 637.67 43215.49 48174.72 2024-03-08 21:50:58.000 068 21279.02 637.66 43215.50 48174.68 2024-03-08 21:50:59.000 068 21279.00 637.65 43215.51 48174.74 2024-03-08 21:51:00.000 068 21279.03 637.66 43215.51 48174.65 2024-03-08 21:51:01.000 068 21279.06 637.66 43215.53 48174.78 2024-03-08 21:51:02.000 068 21279.07 637.65 43215.54 48174.64 2024-03-08 21:51:03.000 068 21279.05 637.60 43215.56 48174.81 2024-03-08 21:51:04.000 068 21279.07 637.58 43215.52 48174.72 2024-03-08 21:51:05.000 068 21279.07 637.59 43215.50 48174.72 2024-03-08 21:51:06.000 068 21279.08 637.58 43215.52 48174.70 2024-03-08 21:51:07.000 068 21279.08 637.56 43215.53 48174.74 2024-03-08 21:51:08.000 068 21279.09 637.58 43215.51 48174.78 2024-03-08 21:51:09.000 068 21279.07 637.59 43215.52 48174.78 2024-03-08 21:51:10.000 068 21279.04 637.57 43215.52 48174.71 2024-03-08 21:51:11.000 068 21279.04 637.58 43215.54 48174.64 2024-03-08 21:51:12.000 068 21279.01 637.58 43215.55 48174.64 2024-03-08 21:51:13.000 068 21279.01 637.57 43215.55 48174.75 2024-03-08 21:51:14.000 068 21279.01 637.55 43215.54 48174.77 2024-03-08 21:51:15.000 068 21278.98 637.58 43215.52 48174.72 2024-03-08 21:51:16.000 068 21278.94 637.54 43215.54 48174.63 2024-03-08 21:51:17.000 068 21278.89 637.52 43215.55 48174.58 2024-03-08 21:51:18.000 068 21278.89 637.50 43215.54 48174.58 2024-03-08 21:51:19.000 068 21278.87 637.49 43215.55 48174.62 2024-03-08 21:51:20.000 068 21278.85 637.48 43215.56 48174.67 2024-03-08 21:51:21.000 068 21278.85 637.49 43215.55 48174.75 2024-03-08 21:51:22.000 068 21278.88 637.49 43215.51 48174.81 2024-03-08 21:51:23.000 068 21278.87 637.47 43215.57 48174.84 2024-03-08 21:51:24.000 068 21278.86 637.45 43215.58 48174.83 2024-03-08 21:51:25.000 068 21278.85 637.46 43215.57 48174.69 2024-03-08 21:51:26.000 068 21278.85 637.45 43215.56 48174.52 2024-03-08 21:51:27.000 068 21278.86 637.44 43215.55 48174.42 2024-03-08 21:51:28.000 068 21278.86 637.43 43215.59 48174.59 2024-03-08 21:51:29.000 068 21278.84 637.39 43215.58 48174.78 2024-03-08 21:51:30.000 068 21278.86 637.39 43215.58 48174.89 2024-03-08 21:51:31.000 068 21278.87 637.36 43215.60 48174.76 2024-03-08 21:51:32.000 068 21278.86 637.32 43215.58 48174.70 2024-03-08 21:51:33.000 068 21278.87 637.30 43215.59 48174.74 2024-03-08 21:51:34.000 068 21278.87 637.29 43215.58 48174.72 2024-03-08 21:51:35.000 068 21278.84 637.31 43215.59 48174.71 2024-03-08 21:51:36.000 068 21278.81 637.29 43215.56 48174.61 2024-03-08 21:51:37.000 068 21278.81 637.29 43215.56 48174.70 2024-03-08 21:51:38.000 068 21278.80 637.28 43215.55 48174.62 2024-03-08 21:51:39.000 068 21278.78 637.26 43215.57 48174.58 2024-03-08 21:51:40.000 068 21278.75 637.22 43215.61 48174.57 2024-03-08 21:51:41.000 068 21278.75 637.21 43215.62 48174.61 2024-03-08 21:51:42.000 068 21278.73 637.26 43215.59 48174.65 2024-03-08 21:51:43.000 068 21278.72 637.24 43215.59 48174.61 2024-03-08 21:51:44.000 068 21278.74 637.21 43215.61 48174.67 2024-03-08 21:51:45.000 068 21278.69 637.24 43215.59 48174.63 2024-03-08 21:51:46.000 068 21278.68 637.24 43215.61 48174.61 2024-03-08 21:51:47.000 068 21278.70 637.22 43215.64 48174.66 2024-03-08 21:51:48.000 068 21278.70 637.20 43215.63 48174.59 2024-03-08 21:51:49.000 068 21278.66 637.20 43215.61 48174.64 2024-03-08 21:51:50.000 068 21278.66 637.16 43215.64 48174.62 2024-03-08 21:51:51.000 068 21278.62 637.17 43215.61 48174.60 2024-03-08 21:51:52.000 068 21278.62 637.15 43215.60 48174.64 2024-03-08 21:51:53.000 068 21278.63 637.11 43215.60 48174.67 2024-03-08 21:51:54.000 068 21278.63 637.08 43215.60 48174.69 2024-03-08 21:51:55.000 068 21278.66 637.06 43215.61 48174.68 2024-03-08 21:51:56.000 068 21278.68 637.04 43215.62 48174.65 2024-03-08 21:51:57.000 068 21278.70 637.03 43215.63 48174.60 2024-03-08 21:51:58.000 068 21278.68 637.02 43215.63 48174.62 2024-03-08 21:51:59.000 068 21278.68 636.98 43215.65 48174.70 2024-03-08 21:52:00.000 068 21278.66 636.95 43215.64 48174.70 2024-03-08 21:52:01.000 068 21278.66 636.90 43215.67 48174.69 2024-03-08 21:52:02.000 068 21278.72 636.86 43215.69 48174.75 2024-03-08 21:52:03.000 068 21278.68 636.84 43215.70 48174.66 2024-03-08 21:52:04.000 068 21278.67 636.82 43215.70 48174.79 2024-03-08 21:52:05.000 068 21278.67 636.81 43215.71 48174.68 2024-03-08 21:52:06.000 068 21278.68 636.82 43215.71 48174.67 2024-03-08 21:52:07.000 068 21278.67 636.83 43215.71 48174.71 2024-03-08 21:52:08.000 068 21278.65 636.82 43215.70 48174.66 2024-03-08 21:52:09.000 068 21278.63 636.81 43215.71 48174.68 2024-03-08 21:52:10.000 068 21278.63 636.80 43215.68 48174.71 2024-03-08 21:52:11.000 068 21278.62 636.80 43215.69 48174.63 2024-03-08 21:52:12.000 068 21278.60 636.81 43215.68 48174.74 2024-03-08 21:52:13.000 068 21278.60 636.81 43215.69 48174.66 2024-03-08 21:52:14.000 068 21278.59 636.80 43215.69 48174.74 2024-03-08 21:52:15.000 068 21278.58 636.79 43215.69 48174.58 2024-03-08 21:52:16.000 068 21278.60 636.79 43215.68 48174.77 2024-03-08 21:52:17.000 068 21278.59 636.80 43215.68 48174.58 2024-03-08 21:52:18.000 068 21278.62 636.79 43215.66 48174.74 2024-03-08 21:52:19.000 068 21278.63 636.80 43215.66 48174.60 2024-03-08 21:52:20.000 068 21278.62 636.80 43215.69 48174.64 2024-03-08 21:52:21.000 068 21278.63 636.79 43215.67 48174.64 2024-03-08 21:52:22.000 068 21278.65 636.76 43215.65 48174.63 2024-03-08 21:52:23.000 068 21278.65 636.73 43215.65 48174.61 2024-03-08 21:52:24.000 068 21278.63 636.75 43215.66 48174.69 2024-03-08 21:52:25.000 068 21278.64 636.75 43215.65 48174.60 2024-03-08 21:52:26.000 068 21278.65 636.75 43215.63 48174.57 2024-03-08 21:52:27.000 068 21278.65 636.72 43215.62 48174.58 2024-03-08 21:52:28.000 068 21278.64 636.74 43215.61 48174.63 2024-03-08 21:52:29.000 068 21278.66 636.73 43215.60 48174.68 2024-03-08 21:52:30.000 068 21278.67 636.74 43215.59 48174.69 2024-03-08 21:52:31.000 068 21278.69 636.76 43215.60 48174.66 2024-03-08 21:52:32.000 068 21278.73 636.72 43215.63 48174.66 2024-03-08 21:52:33.000 068 21278.76 636.76 43215.58 48174.69 2024-03-08 21:52:34.000 068 21278.76 636.76 43215.56 48174.74 2024-03-08 21:52:35.000 068 21278.74 636.78 43215.59 48174.78 2024-03-08 21:52:36.000 068 21278.75 636.76 43215.58 48174.78 2024-03-08 21:52:37.000 068 21278.76 636.73 43215.54 48174.78 2024-03-08 21:52:38.000 068 21278.76 636.73 43215.52 48174.69 2024-03-08 21:52:39.000 068 21278.74 636.73 43215.49 48174.49 2024-03-08 21:52:40.000 068 21278.76 636.71 43215.49 48174.36 2024-03-08 21:52:41.000 068 21278.76 636.74 43215.49 48174.32 2024-03-08 21:52:42.000 068 21278.77 636.75 43215.50 48174.38 2024-03-08 21:52:43.000 068 21278.75 636.76 43215.49 48174.51 2024-03-08 21:52:44.000 068 21278.76 636.76 43215.44 48174.67 2024-03-08 21:52:45.000 068 21278.74 636.76 43215.42 48174.63 2024-03-08 21:52:46.000 068 21278.74 636.73 43215.42 48174.54 2024-03-08 21:52:47.000 068 21278.74 636.70 43215.42 48174.49 2024-03-08 21:52:48.000 068 21278.76 636.69 43215.42 48174.49 2024-03-08 21:52:49.000 068 21278.76 636.66 43215.43 48174.52 2024-03-08 21:52:50.000 068 21278.74 636.67 43215.41 48174.56 2024-03-08 21:52:51.000 068 21278.77 636.65 43215.43 48174.45 2024-03-08 21:52:52.000 068 21278.78 636.63 43215.43 48174.27 2024-03-08 21:52:53.000 068 21278.77 636.61 43215.46 48174.26 2024-03-08 21:52:54.000 068 21278.73 636.60 43215.48 48174.52 2024-03-08 21:52:55.000 068 21278.74 636.58 43215.45 48174.72 2024-03-08 21:52:56.000 068 21278.79 636.57 43215.47 48174.67 2024-03-08 21:52:57.000 068 21278.76 636.55 43215.47 48174.40 2024-03-08 21:52:58.000 068 21278.80 636.52 43215.47 48174.39 2024-03-08 21:52:59.000 068 21278.82 636.53 43215.51 48174.57 2024-03-08 21:53:00.000 068 21278.78 636.52 43215.54 48174.81 2024-03-08 21:53:01.000 068 21278.75 636.55 43215.52 48174.31 2024-03-08 21:53:02.000 068 21278.77 636.51 43215.52 48174.71 2024-03-08 21:53:03.000 068 21278.75 636.47 43215.52 48174.71 2024-03-08 21:53:04.000 068 21278.74 636.47 43215.51 48174.43 2024-03-08 21:53:05.000 068 21278.75 636.50 43215.53 48174.53 2024-03-08 21:53:06.000 068 21278.74 636.48 43215.54 48174.58 2024-03-08 21:53:07.000 068 21278.74 636.46 43215.52 48174.63 2024-03-08 21:53:08.000 068 21278.73 636.46 43215.53 48174.68 2024-03-08 21:53:09.000 068 21278.76 636.40 43215.55 48174.62 2024-03-08 21:53:10.000 068 21278.76 636.38 43215.53 48174.56 2024-03-08 21:53:11.000 068 21278.78 636.37 43215.54 48174.61 2024-03-08 21:53:12.000 068 21278.73 636.39 43215.54 48174.57 2024-03-08 21:53:13.000 068 21278.73 636.33 43215.56 48174.57 2024-03-08 21:53:14.000 068 21278.74 636.30 43215.57 48174.65 2024-03-08 21:53:15.000 068 21278.74 636.27 43215.57 48174.64 2024-03-08 21:53:16.000 068 21278.73 636.25 43215.59 48174.60 2024-03-08 21:53:17.000 068 21278.71 636.22 43215.59 48174.64 2024-03-08 21:53:18.000 068 21278.75 636.22 43215.59 48174.65 2024-03-08 21:53:19.000 068 21278.74 636.19 43215.60 48174.62 2024-03-08 21:53:20.000 068 21278.74 636.14 43215.58 48174.71 2024-03-08 21:53:21.000 068 21278.71 636.10 43215.62 48174.64 2024-03-08 21:53:22.000 068 21278.71 636.09 43215.63 48174.63 2024-03-08 21:53:23.000 068 21278.72 636.08 43215.62 48174.65 2024-03-08 21:53:24.000 068 21278.71 636.07 43215.62 48174.67 2024-03-08 21:53:25.000 068 21278.73 636.07 43215.64 48174.71 2024-03-08 21:53:26.000 068 21278.74 636.08 43215.62 48174.72 2024-03-08 21:53:27.000 068 21278.68 636.08 43215.63 48174.72 2024-03-08 21:53:28.000 068 21278.68 636.04 43215.63 48174.69 2024-03-08 21:53:29.000 068 21278.68 636.05 43215.59 48174.72 2024-03-08 21:53:30.000 068 21278.71 636.06 43215.61 48174.69 2024-03-08 21:53:31.000 068 21278.66 636.04 43215.59 48174.72 2024-03-08 21:53:32.000 068 21278.63 636.03 43215.60 48174.71 2024-03-08 21:53:33.000 068 21278.60 636.01 43215.63 48174.74 2024-03-08 21:53:34.000 068 21278.56 635.99 43215.60 48174.74 2024-03-08 21:53:35.000 068 21278.55 635.98 43215.60 48174.75 2024-03-08 21:53:36.000 068 21278.55 635.96 43215.62 48174.74 2024-03-08 21:53:37.000 068 21278.53 636.03 43215.62 48174.74 2024-03-08 21:53:38.000 068 21278.52 636.03 43215.60 48174.71 2024-03-08 21:53:39.000 068 21278.55 636.00 43215.64 48174.75 2024-03-08 21:53:40.000 068 21278.55 635.99 43215.65 48174.76 2024-03-08 21:53:41.000 068 21278.53 635.97 43215.64 48174.77 2024-03-08 21:53:42.000 068 21278.54 635.98 43215.61 48174.79 2024-03-08 21:53:43.000 068 21278.53 635.98 43215.63 48174.56 2024-03-08 21:53:44.000 068 21278.49 635.98 43215.63 48174.29 2024-03-08 21:53:45.000 068 21278.46 635.97 43215.61 48174.66 2024-03-08 21:53:46.000 068 21278.45 635.99 43215.63 48174.33 2024-03-08 21:53:47.000 068 21278.39 636.03 43215.61 48174.66 2024-03-08 21:53:48.000 068 21278.37 636.03 43215.57 48174.44 2024-03-08 21:53:49.000 068 21278.36 636.02 43215.57 48174.20 2024-03-08 21:53:50.000 068 21278.35 636.03 43215.60 48174.68 2024-03-08 21:53:51.000 068 21278.35 636.02 43215.63 48174.24 2024-03-08 21:53:52.000 068 21278.34 636.00 43215.60 48174.52 2024-03-08 21:53:53.000 068 21278.31 635.97 43215.59 48174.54 2024-03-08 21:53:54.000 068 21278.33 635.97 43215.60 48174.11 2024-03-08 21:53:55.000 068 21278.33 635.90 43215.61 48174.62 2024-03-08 21:53:56.000 068 21278.34 635.90 43215.57 48174.15 2024-03-08 21:53:57.000 068 21278.38 635.89 43215.57 48174.71 2024-03-08 21:53:58.000 068 21278.36 635.87 43215.60 48174.17 2024-03-08 21:53:59.000 068 21278.36 635.86 43215.63 48174.67 2024-03-08 21:54:00.000 068 21278.34 635.84 43215.63 48174.31 2024-03-08 21:54:01.000 068 21278.35 635.81 43215.60 48174.71 2024-03-08 21:54:02.000 068 21278.35 635.82 43215.61 48174.43 2024-03-08 21:54:03.000 068 21278.36 635.79 43215.63 48174.28 2024-03-08 21:54:04.000 068 21278.35 635.80 43215.62 48174.46 2024-03-08 21:54:05.000 068 21278.33 635.78 43215.63 48174.65 2024-03-08 21:54:06.000 068 21278.28 635.75 43215.63 48174.59 2024-03-08 21:54:07.000 068 21278.28 635.74 43215.68 48174.40 2024-03-08 21:54:08.000 068 21278.23 635.71 43215.69 48174.33 2024-03-08 21:54:09.000 068 21278.22 635.71 43215.70 48174.28 2024-03-08 21:54:10.000 068 21278.22 635.68 43215.72 48174.31 2024-03-08 21:54:11.000 068 21278.22 635.67 43215.75 48174.32 2024-03-08 21:54:12.000 068 21278.20 635.69 43215.78 48174.31 2024-03-08 21:54:13.000 068 21278.18 635.68 43215.77 48174.44 2024-03-08 21:54:14.000 068 21278.16 635.70 43215.81 48174.79 2024-03-08 21:54:15.000 068 21278.18 635.69 43215.78 48174.43 2024-03-08 21:54:16.000 068 21278.16 635.71 43215.77 48174.27 2024-03-08 21:54:17.000 068 21278.18 635.70 43215.73 48174.56 2024-03-08 21:54:18.000 068 21278.18 635.69 43215.72 48174.69 2024-03-08 21:54:19.000 068 21278.15 635.69 43215.74 48174.20 2024-03-08 21:54:20.000 068 21278.16 635.68 43215.78 48174.83 2024-03-08 21:54:21.000 068 21278.16 635.66 43215.78 48174.41 2024-03-08 21:54:22.000 068 21278.20 635.65 43215.81 48174.32 2024-03-08 21:54:23.000 068 21278.19 635.64 43215.79 48174.56 2024-03-08 21:54:24.000 068 21278.19 635.66 43215.80 48174.79 2024-03-08 21:54:25.000 068 21278.21 635.65 43215.84 48174.21 2024-03-08 21:54:26.000 068 21278.21 635.66 43215.83 48174.85 2024-03-08 21:54:27.000 068 21278.19 635.62 43215.83 48174.47 2024-03-08 21:54:28.000 068 21278.18 635.61 43215.85 48174.52 2024-03-08 21:54:29.000 068 21278.21 635.59 43215.84 48174.71 2024-03-08 21:54:30.000 068 21278.23 635.58 43215.85 48174.43 2024-03-08 21:54:31.000 068 21278.23 635.60 43215.86 48174.52 2024-03-08 21:54:32.000 068 21278.20 635.60 43215.84 48174.77 2024-03-08 21:54:33.000 068 21278.16 635.56 43215.85 48174.26 2024-03-08 21:54:34.000 068 21278.17 635.53 43215.84 48174.52 2024-03-08 21:54:35.000 068 21278.19 635.51 43215.88 48174.77 2024-03-08 21:54:36.000 068 21278.22 635.51 43215.86 48174.28 2024-03-08 21:54:37.000 068 21278.19 635.50 43215.82 48174.47 2024-03-08 21:54:38.000 068 21278.20 635.47 43215.83 48174.77 2024-03-08 21:54:39.000 068 21278.19 635.48 43215.85 48174.57 2024-03-08 21:54:40.000 068 21278.14 635.48 43215.85 48174.38 2024-03-08 21:54:41.000 068 21278.11 635.46 43215.87 48174.61 2024-03-08 21:54:42.000 068 21278.12 635.48 43215.85 48174.71 2024-03-08 21:54:43.000 068 21278.10 635.48 43215.85 48174.24 2024-03-08 21:54:44.000 068 21278.07 635.50 43215.82 48174.74 2024-03-08 21:54:45.000 068 21278.10 635.51 43215.79 48174.31 2024-03-08 21:54:46.000 068 21278.09 635.52 43215.77 48174.53 2024-03-08 21:54:47.000 068 21278.07 635.50 43215.77 48174.49 2024-03-08 21:54:48.000 068 21278.05 635.51 43215.78 48174.24 2024-03-08 21:54:49.000 068 21278.03 635.52 43215.76 48174.74 2024-03-08 21:54:50.000 068 21278.02 635.50 43215.75 48174.13 2024-03-08 21:54:51.000 068 21278.04 635.46 43215.77 48174.58 2024-03-08 21:54:52.000 068 21278.07 635.47 43215.78 48174.29 2024-03-08 21:54:53.000 068 21278.07 635.50 43215.77 48174.60 2024-03-08 21:54:54.000 068 21278.08 635.53 43215.78 48174.25 2024-03-08 21:54:55.000 068 21278.08 635.50 43215.75 48174.46 2024-03-08 21:54:56.000 068 21278.10 635.51 43215.73 48174.58 2024-03-08 21:54:57.000 068 21278.13 635.52 43215.77 48174.09 2024-03-08 21:54:58.000 068 21278.12 635.53 43215.77 48174.84 2024-03-08 21:54:59.000 068 21278.12 635.57 43215.76 48174.15 2024-03-08 21:55:00.000 068 21278.12 635.57 43215.75 48174.81 2024-03-08 21:55:01.000 068 21278.12 635.58 43215.76 48174.15 2024-03-08 21:55:02.000 068 21278.10 635.60 43215.80 48174.71 2024-03-08 21:55:03.000 068 21278.11 635.59 43215.75 48174.52 2024-03-08 21:55:04.000 068 21278.10 635.59 43215.76 48174.19 2024-03-08 21:55:05.000 068 21278.05 635.62 43215.73 48174.63 2024-03-08 21:55:06.000 068 21278.02 635.62 43215.70 48174.15 2024-03-08 21:55:07.000 068 21278.00 635.65 43215.67 48174.59 2024-03-08 21:55:08.000 068 21278.01 635.64 43215.67 48174.04 2024-03-08 21:55:09.000 068 21278.00 635.64 43215.64 48174.60 2024-03-08 21:55:10.000 068 21277.98 635.64 43215.64 48174.33 2024-03-08 21:55:11.000 068 21277.96 635.65 43215.61 48174.06 2024-03-08 21:55:12.000 068 21277.95 635.63 43215.61 48174.06 2024-03-08 21:55:13.000 068 21277.94 635.60 43215.63 48174.12 2024-03-08 21:55:14.000 068 21277.95 635.57 43215.63 48174.32 2024-03-08 21:55:15.000 068 21277.91 635.56 43215.57 48174.42 2024-03-08 21:55:16.000 068 21277.87 635.58 43215.58 48174.43 2024-03-08 21:55:17.000 068 21277.83 635.58 43215.57 48174.40 2024-03-08 21:55:18.000 068 21277.82 635.56 43215.56 48174.33 2024-03-08 21:55:19.000 068 21277.82 635.56 43215.55 48174.32 2024-03-08 21:55:20.000 068 21277.80 635.54 43215.57 48174.25 2024-03-08 21:55:21.000 068 21277.78 635.54 43215.56 48174.22 2024-03-08 21:55:22.000 068 21277.74 635.49 43215.55 48174.20 2024-03-08 21:55:23.000 068 21277.61 635.44 43215.65 48174.22 2024-03-08 21:55:24.000 068 21277.52 635.43 43215.70 48174.19 2024-03-08 21:55:25.000 068 21277.51 635.44 43215.74 48174.15 2024-03-08 21:55:26.000 068 21277.49 635.45 43215.71 48174.21 2024-03-08 21:55:27.000 068 21277.49 635.42 43215.71 48174.22 2024-03-08 21:55:28.000 068 21277.49 635.41 43215.68 48174.19 2024-03-08 21:55:29.000 068 21277.47 635.42 43215.68 48174.10 2024-03-08 21:55:30.000 068 21277.44 635.45 43215.66 48174.03 2024-03-08 21:55:31.000 068 21277.39 635.45 43215.70 48173.99 2024-03-08 21:55:32.000 068 21277.37 635.44 43215.69 48174.02 2024-03-08 21:55:33.000 068 21277.35 635.45 43215.71 48174.08 2024-03-08 21:55:34.000 068 21277.34 635.48 43215.70 48174.13 2024-03-08 21:55:35.000 068 21277.34 635.53 43215.66 48174.08 2024-03-08 21:55:36.000 068 21277.29 635.57 43215.64 48173.99 2024-03-08 21:55:37.000 068 21277.25 635.56 43215.63 48173.93 2024-03-08 21:55:38.000 068 21277.22 635.58 43215.60 48173.90 2024-03-08 21:55:39.000 068 21277.22 635.60 43215.65 48173.83 2024-03-08 21:55:40.000 068 21277.24 635.62 43215.65 48173.88 2024-03-08 21:55:41.000 068 21277.26 635.63 43215.64 48173.90 2024-03-08 21:55:42.000 068 21277.23 635.67 43215.63 48174.02 2024-03-08 21:55:43.000 068 21277.22 635.69 43215.62 48174.19 2024-03-08 21:55:44.000 068 21277.22 635.72 43215.64 48173.99 2024-03-08 21:55:45.000 068 21277.23 635.75 43215.62 48173.61 2024-03-08 21:55:46.000 068 21277.25 635.75 43215.61 48174.08 2024-03-08 21:55:47.000 068 21277.22 635.76 43215.60 48173.91 2024-03-08 21:55:48.000 068 21277.24 635.74 43215.59 48173.86 2024-03-08 21:55:49.000 068 21277.25 635.69 43215.60 48173.85 2024-03-08 21:55:50.000 068 21277.25 635.65 43215.58 48174.17 2024-03-08 21:55:51.000 068 21277.24 635.65 43215.61 48173.67 2024-03-08 21:55:52.000 068 21277.25 635.67 43215.63 48174.13 2024-03-08 21:55:53.000 068 21277.25 635.67 43215.62 48173.89 2024-03-08 21:55:54.000 068 21277.24 635.65 43215.63 48173.86 2024-03-08 21:55:55.000 068 21277.23 635.66 43215.57 48174.03 2024-03-08 21:55:56.000 068 21277.22 635.65 43215.58 48173.63 2024-03-08 21:55:57.000 068 21277.21 635.63 43215.58 48174.00 2024-03-08 21:55:58.000 068 21277.22 635.59 43215.63 48174.02 2024-03-08 21:55:59.000 068 21277.19 635.58 43215.61 48173.74 2024-03-08 21:56:00.000 068 21277.19 635.57 43215.61 48174.14 2024-03-08 21:56:01.000 068 21277.21 635.56 43215.60 48173.72 2024-03-08 21:56:02.000 068 21277.22 635.54 43215.61 48174.04 2024-03-08 21:56:03.000 068 21277.21 635.54 43215.59 48174.07 2024-03-08 21:56:04.000 068 21277.21 635.52 43215.59 48173.76 2024-03-08 21:56:05.000 068 21277.22 635.48 43215.63 48173.92 2024-03-08 21:56:06.000 068 21277.20 635.46 43215.60 48174.08 2024-03-08 21:56:07.000 068 21277.19 635.48 43215.64 48173.75 2024-03-08 21:56:08.000 068 21277.15 635.46 43215.66 48174.08 2024-03-08 21:56:09.000 068 21277.16 635.45 43215.67 48173.96 2024-03-08 21:56:10.000 068 21277.14 635.46 43215.63 48173.68 2024-03-08 21:56:11.000 068 21277.16 635.45 43215.67 48173.82 2024-03-08 21:56:12.000 068 21277.17 635.43 43215.67 48174.11 2024-03-08 21:56:13.000 068 21277.14 635.42 43215.69 48174.10 2024-03-08 21:56:14.000 068 21277.12 635.40 43215.69 48173.77 2024-03-08 21:56:15.000 068 21277.14 635.40 43215.65 48173.75 2024-03-08 21:56:16.000 068 21277.14 635.40 43215.65 48174.02 2024-03-08 21:56:17.000 068 21277.12 635.36 43215.67 48174.24 2024-03-08 21:56:18.000 068 21277.13 635.33 43215.70 48174.03 2024-03-08 21:56:19.000 068 21277.15 635.32 43215.71 48173.65 2024-03-08 21:56:20.000 068 21277.14 635.31 43215.70 48174.04 2024-03-08 21:56:21.000 068 21277.11 635.29 43215.71 48174.24 2024-03-08 21:56:22.000 068 21277.10 635.29 43215.68 48173.67 2024-03-08 21:56:23.000 068 21277.08 635.29 43215.71 48174.17 2024-03-08 21:56:24.000 068 21277.06 635.27 43215.72 48173.82 2024-03-08 21:56:25.000 068 21277.01 635.25 43215.73 48174.04 2024-03-08 21:56:26.000 068 21277.04 635.27 43215.75 48174.07 2024-03-08 21:56:27.000 068 21277.02 635.27 43215.74 48173.74 2024-03-08 21:56:28.000 068 21277.03 635.26 43215.71 48174.26 2024-03-08 21:56:29.000 068 21277.03 635.25 43215.71 48173.61 2024-03-08 21:56:30.000 068 21277.01 635.24 43215.71 48174.21 2024-03-08 21:56:31.000 068 21276.99 635.25 43215.72 48173.88 2024-03-08 21:56:32.000 068 21276.95 635.24 43215.72 48173.66 2024-03-08 21:56:33.000 068 21276.92 635.22 43215.73 48174.24 2024-03-08 21:56:34.000 068 21276.92 635.20 43215.71 48173.77 2024-03-08 21:56:35.000 068 21276.94 635.20 43215.73 48173.72 2024-03-08 21:56:36.000 068 21276.92 635.18 43215.73 48174.15 2024-03-08 21:56:37.000 068 21276.92 635.18 43215.71 48173.91 2024-03-08 21:56:38.000 068 21276.95 635.17 43215.72 48173.70 2024-03-08 21:56:39.000 068 21276.94 635.18 43215.72 48174.11 2024-03-08 21:56:40.000 068 21276.93 635.15 43215.67 48173.75 2024-03-08 21:56:41.000 068 21276.91 635.15 43215.70 48173.90 2024-03-08 21:56:42.000 068 21276.93 635.12 43215.71 48174.03 2024-03-08 21:56:43.000 068 21276.94 635.12 43215.67 48173.64 2024-03-08 21:56:44.000 068 21276.93 635.09 43215.72 48174.14 2024-03-08 21:56:45.000 068 21276.96 635.09 43215.71 48173.60 2024-03-08 21:56:46.000 068 21276.95 635.10 43215.73 48174.09 2024-03-08 21:56:47.000 068 21276.92 635.09 43215.72 48173.89 2024-03-08 21:56:48.000 068 21276.98 635.03 43215.73 48173.65 2024-03-08 21:56:49.000 068 21276.94 635.04 43215.74 48174.17 2024-03-08 21:56:50.000 068 21276.96 635.02 43215.71 48173.83 2024-03-08 21:56:51.000 068 21276.95 635.03 43215.71 48173.64 2024-03-08 21:56:52.000 068 21276.93 635.00 43215.72 48173.89 2024-03-08 21:56:53.000 068 21276.96 634.96 43215.73 48174.15 2024-03-08 21:56:54.000 068 21276.97 634.95 43215.74 48174.08 2024-03-08 21:56:55.000 068 21276.94 634.97 43215.73 48173.72 2024-03-08 21:56:56.000 068 21276.89 634.96 43215.74 48173.67 2024-03-08 21:56:57.000 068 21276.90 634.95 43215.71 48173.81 2024-03-08 21:56:58.000 068 21276.91 634.96 43215.72 48173.86 2024-03-08 21:56:59.000 068 21276.92 634.98 43215.71 48173.93 2024-03-08 21:57:00.000 068 21276.91 634.97 43215.69 48173.84 2024-03-08 21:57:01.000 068 21276.89 634.97 43215.68 48173.78 2024-03-08 21:57:02.000 068 21276.91 634.95 43215.72 48173.81 2024-03-08 21:57:03.000 068 21276.88 634.95 43215.70 48173.88 2024-03-08 21:57:04.000 068 21276.90 634.94 43215.69 48173.93 2024-03-08 21:57:05.000 068 21276.91 634.93 43215.69 48173.90 2024-03-08 21:57:06.000 068 21276.90 634.92 43215.68 48173.82 2024-03-08 21:57:07.000 068 21276.88 634.91 43215.68 48173.84 2024-03-08 21:57:08.000 068 21276.87 634.88 43215.70 48173.88 2024-03-08 21:57:09.000 068 21276.89 634.85 43215.72 48173.93 2024-03-08 21:57:10.000 068 21276.86 634.83 43215.74 48173.96 2024-03-08 21:57:11.000 068 21276.86 634.80 43215.75 48174.00 2024-03-08 21:57:12.000 068 21276.84 634.79 43215.74 48173.97 2024-03-08 21:57:13.000 068 21276.87 634.77 43215.71 48173.90 2024-03-08 21:57:14.000 068 21276.86 634.76 43215.70 48173.88 2024-03-08 21:57:15.000 068 21276.88 634.72 43215.71 48173.85 2024-03-08 21:57:16.000 068 21276.90 634.69 43215.69 48173.89 2024-03-08 21:57:17.000 068 21276.90 634.68 43215.74 48174.08 2024-03-08 21:57:18.000 068 21276.89 634.64 43215.75 48174.17 2024-03-08 21:57:19.000 068 21276.89 634.62 43215.80 48173.83 2024-03-08 21:57:20.000 068 21276.91 634.62 43215.78 48173.65 2024-03-08 21:57:21.000 068 21276.89 634.61 43215.74 48174.11 2024-03-08 21:57:22.000 068 21276.93 634.58 43215.76 48174.02 2024-03-08 21:57:23.000 068 21276.92 634.56 43215.80 48173.66 2024-03-08 21:57:24.000 068 21276.91 634.54 43215.80 48174.21 2024-03-08 21:57:25.000 068 21276.93 634.51 43215.80 48173.88 2024-03-08 21:57:26.000 068 21276.93 634.47 43215.81 48173.70 2024-03-08 21:57:27.000 068 21276.93 634.43 43215.82 48174.20 2024-03-08 21:57:28.000 068 21276.93 634.43 43215.83 48173.96 2024-03-08 21:57:29.000 068 21276.92 634.40 43215.82 48173.76 2024-03-08 21:57:30.000 068 21276.92 634.37 43215.79 48174.26 2024-03-08 21:57:31.000 068 21276.93 634.35 43215.84 48173.70 2024-03-08 21:57:32.000 068 21276.91 634.31 43215.83 48174.01 2024-03-08 21:57:33.000 068 21276.94 634.28 43215.85 48174.24 2024-03-08 21:57:34.000 068 21276.93 634.29 43215.81 48173.99 2024-03-08 21:57:35.000 068 21276.96 634.30 43215.81 48173.75 2024-03-08 21:57:36.000 068 21276.94 634.28 43215.79 48173.68 2024-03-08 21:57:37.000 068 21276.94 634.27 43215.77 48173.86 2024-03-08 21:57:38.000 068 21276.93 634.26 43215.75 48174.13 2024-03-08 21:57:39.000 068 21276.90 634.24 43215.76 48174.14 2024-03-08 21:57:40.000 068 21276.90 634.22 43215.74 48173.99 2024-03-08 21:57:41.000 068 21276.94 634.22 43215.73 48173.75 2024-03-08 21:57:42.000 068 21276.94 634.22 43215.71 48173.60 2024-03-08 21:57:43.000 068 21276.91 634.21 43215.69 48174.13 2024-03-08 21:57:44.000 068 21276.94 634.17 43215.69 48173.85 2024-03-08 21:57:45.000 068 21276.91 634.17 43215.70 48173.62 2024-03-08 21:57:46.000 068 21276.94 634.14 43215.70 48174.19 2024-03-08 21:57:47.000 068 21276.94 634.13 43215.67 48173.54 2024-03-08 21:57:48.000 068 21276.92 634.11 43215.65 48174.06 2024-03-08 21:57:49.000 068 21276.91 634.10 43215.68 48173.91 2024-03-08 21:57:50.000 068 21276.94 634.07 43215.66 48173.53 2024-03-08 21:57:51.000 068 21276.94 634.04 43215.67 48174.06 2024-03-08 21:57:52.000 068 21276.93 634.00 43215.71 48173.92 2024-03-08 21:57:53.000 068 21276.90 633.98 43215.76 48173.53 2024-03-08 21:57:54.000 068 21276.88 633.96 43215.77 48174.17 2024-03-08 21:57:55.000 068 21276.89 633.92 43215.71 48173.99 2024-03-08 21:57:56.000 068 21276.90 633.91 43215.72 48173.81 2024-03-08 21:57:57.000 068 21276.90 633.89 43215.72 48173.85 2024-03-08 21:57:58.000 068 21276.93 633.85 43215.71 48173.92 2024-03-08 21:57:59.000 068 21276.90 633.84 43215.70 48173.94 2024-03-08 21:58:00.000 068 21276.91 633.85 43215.72 48173.90 2024-03-08 21:58:01.000 068 21276.94 633.87 43215.70 48173.78 2024-03-08 21:58:02.000 068 21276.97 633.84 43215.71 48173.76 2024-03-08 21:58:03.000 068 21276.97 633.82 43215.70 48173.75 2024-03-08 21:58:04.000 068 21276.97 633.79 43215.65 48173.78 2024-03-08 21:58:05.000 068 21276.97 633.78 43215.66 48173.82 2024-03-08 21:58:06.000 068 21277.01 633.78 43215.66 48173.79 2024-03-08 21:58:07.000 068 21277.01 633.75 43215.67 48173.74 2024-03-08 21:58:08.000 068 21277.02 633.76 43215.67 48173.72 2024-03-08 21:58:09.000 068 21277.04 633.77 43215.68 48173.74 2024-03-08 21:58:10.000 068 21277.05 633.78 43215.67 48173.68 2024-03-08 21:58:11.000 068 21277.04 633.82 43215.65 48173.66 2024-03-08 21:58:12.000 068 21277.09 633.80 43215.64 48173.68 2024-03-08 21:58:13.000 068 21277.09 633.77 43215.62 48173.64 2024-03-08 21:58:14.000 068 21277.09 633.75 43215.65 48173.57 2024-03-08 21:58:15.000 068 21277.10 633.71 43215.67 48173.75 2024-03-08 21:58:16.000 068 21277.07 633.68 43215.62 48174.11 2024-03-08 21:58:17.000 068 21277.05 633.64 43215.64 48173.84 2024-03-08 21:58:18.000 068 21277.01 633.58 43215.61 48173.60 2024-03-08 21:58:19.000 068 21277.02 633.52 43215.64 48173.60 2024-03-08 21:58:20.000 068 21277.00 633.49 43215.68 48173.81 2024-03-08 21:58:21.000 068 21276.99 633.45 43215.66 48174.13 2024-03-08 21:58:22.000 068 21276.97 633.42 43215.66 48173.86 2024-03-08 21:58:23.000 068 21276.95 633.41 43215.65 48173.56 2024-03-08 21:58:24.000 068 21276.96 633.36 43215.66 48173.65 2024-03-08 21:58:25.000 068 21276.95 633.38 43215.66 48174.04 2024-03-08 21:58:26.000 068 21276.95 633.36 43215.69 48174.04 2024-03-08 21:58:27.000 068 21276.96 633.34 43215.72 48173.81 2024-03-08 21:58:28.000 068 21276.96 633.33 43215.70 48173.51 2024-03-08 21:58:29.000 068 21276.94 633.32 43215.65 48173.74 2024-03-08 21:58:30.000 068 21276.95 633.31 43215.67 48174.07 2024-03-08 21:58:31.000 068 21276.92 633.32 43215.65 48173.97 2024-03-08 21:58:32.000 068 21276.90 633.36 43215.61 48173.62 2024-03-08 21:58:33.000 068 21276.89 633.34 43215.58 48173.46 2024-03-08 21:58:34.000 068 21276.87 633.35 43215.56 48173.59 2024-03-08 21:58:35.000 068 21276.89 633.33 43215.55 48173.88 2024-03-08 21:58:36.000 068 21276.88 633.32 43215.56 48173.92 2024-03-08 21:58:37.000 068 21276.84 633.34 43215.58 48173.77 2024-03-08 21:58:38.000 068 21276.86 633.33 43215.56 48173.43 2024-03-08 21:58:39.000 068 21276.89 633.30 43215.54 48173.49 2024-03-08 21:58:40.000 068 21276.93 633.29 43215.53 48173.88 2024-03-08 21:58:41.000 068 21276.90 633.30 43215.53 48173.93 2024-03-08 21:58:42.000 068 21276.91 633.30 43215.55 48173.38 2024-03-08 21:58:43.000 068 21276.90 633.28 43215.54 48173.94 2024-03-08 21:58:44.000 068 21276.95 633.22 43215.55 48173.53 2024-03-08 21:58:45.000 068 21276.94 633.18 43215.58 48173.79 2024-03-08 21:58:46.000 068 21276.96 633.18 43215.58 48173.78 2024-03-08 21:58:47.000 068 21276.95 633.16 43215.59 48173.61 2024-03-08 21:58:48.000 068 21276.97 633.17 43215.59 48173.76 2024-03-08 21:58:49.000 068 21276.95 633.18 43215.56 48173.69 2024-03-08 21:58:50.000 068 21276.95 633.15 43215.55 48173.65 2024-03-08 21:58:51.000 068 21276.95 633.12 43215.54 48173.74 2024-03-08 21:58:52.000 068 21276.91 633.12 43215.50 48173.68 2024-03-08 21:58:53.000 068 21276.93 633.07 43215.50 48173.57 2024-03-08 21:58:54.000 068 21276.94 633.04 43215.51 48173.90 2024-03-08 21:58:55.000 068 21276.96 632.95 43215.54 48173.46 2024-03-08 21:58:56.000 068 21276.97 632.89 43215.56 48173.99 2024-03-08 21:58:57.000 068 21277.00 632.88 43215.60 48173.77 2024-03-08 21:58:58.000 068 21277.02 632.85 43215.60 48173.56 2024-03-08 21:58:59.000 068 21277.04 632.81 43215.60 48174.12 2024-03-08 21:59:00.000 068 21277.07 632.80 43215.63 48173.60 2024-03-08 21:59:01.000 068 21277.11 632.81 43215.65 48173.74 2024-03-08 21:59:02.000 068 21277.10 632.78 43215.64 48174.12 2024-03-08 21:59:03.000 068 21277.05 632.78 43215.64 48173.65 2024-03-08 21:59:04.000 068 21277.07 632.78 43215.64 48173.78 2024-03-08 21:59:05.000 068 21277.07 632.77 43215.64 48174.10 2024-03-08 21:59:06.000 068 21277.07 632.75 43215.66 48173.63 2024-03-08 21:59:07.000 068 21277.07 632.74 43215.66 48173.81 2024-03-08 21:59:08.000 068 21277.07 632.75 43215.66 48174.07 2024-03-08 21:59:09.000 068 21277.05 632.76 43215.64 48173.71 2024-03-08 21:59:10.000 068 21277.01 632.80 43215.64 48173.69 2024-03-08 21:59:11.000 068 21276.97 632.80 43215.61 48173.93 2024-03-08 21:59:12.000 068 21276.89 632.75 43215.61 48173.44 2024-03-08 21:59:13.000 068 21276.86 632.73 43215.64 48174.06 2024-03-08 21:59:14.000 068 21276.84 632.72 43215.65 48173.53 2024-03-08 21:59:15.000 068 21276.83 632.73 43215.67 48173.68 2024-03-08 21:59:16.000 068 21276.83 632.75 43215.63 48174.02 2024-03-08 21:59:17.000 068 21276.86 632.75 43215.61 48173.40 2024-03-08 21:59:18.000 068 21276.88 632.76 43215.62 48174.08 2024-03-08 21:59:19.000 068 21276.88 632.76 43215.61 48173.51 2024-03-08 21:59:20.000 068 21276.91 632.73 43215.61 48173.66 2024-03-08 21:59:21.000 068 21276.92 632.73 43215.57 48173.99 2024-03-08 21:59:22.000 068 21276.94 632.69 43215.58 48173.54 2024-03-08 21:59:23.000 068 21276.91 632.64 43215.58 48173.54 2024-03-08 21:59:24.000 068 21276.92 632.61 43215.60 48173.94 2024-03-08 21:59:25.000 068 21276.92 632.60 43215.62 48173.81 2024-03-08 21:59:26.000 068 21276.90 632.59 43215.60 48173.44 2024-03-08 21:59:27.000 068 21276.87 632.54 43215.60 48173.94 2024-03-08 21:59:28.000 068 21276.81 632.51 43215.59 48173.57 2024-03-08 21:59:29.000 068 21276.76 632.46 43215.64 48173.77 2024-03-08 21:59:30.000 068 21276.74 632.47 43215.68 48173.70 2024-03-08 21:59:31.000 068 21276.72 632.46 43215.69 48173.74 2024-03-08 21:59:32.000 068 21276.72 632.45 43215.67 48173.76 2024-03-08 21:59:33.000 068 21276.72 632.42 43215.68 48173.68 2024-03-08 21:59:34.000 068 21276.71 632.41 43215.71 48173.82 2024-03-08 21:59:35.000 068 21276.71 632.39 43215.74 48173.49 2024-03-08 21:59:36.000 068 21276.74 632.39 43215.74 48174.02 2024-03-08 21:59:37.000 068 21276.76 632.40 43215.76 48173.88 2024-03-08 21:59:38.000 068 21276.77 632.43 43215.71 48173.52 2024-03-08 21:59:39.000 068 21276.77 632.51 43215.70 48173.70 2024-03-08 21:59:40.000 068 21276.81 632.50 43215.65 48173.99 2024-03-08 21:59:41.000 068 21276.81 632.50 43215.61 48173.41 2024-03-08 21:59:42.000 068 21276.82 632.49 43215.58 48173.54 2024-03-08 21:59:43.000 068 21276.86 632.42 43215.57 48173.79 2024-03-08 21:59:44.000 068 21276.85 632.42 43215.59 48173.84 2024-03-08 21:59:45.000 068 21276.81 632.43 43215.55 48173.83 2024-03-08 21:59:46.000 068 21276.83 632.40 43215.55 48173.65 2024-03-08 21:59:47.000 068 21276.85 632.35 43215.54 48173.54 2024-03-08 21:59:48.000 068 21276.83 632.32 43215.54 48173.56 2024-03-08 21:59:49.000 068 21276.83 632.31 43215.52 48173.47 2024-03-08 21:59:50.000 068 21276.84 632.29 43215.50 48173.41 2024-03-08 21:59:51.000 068 21276.80 632.25 43215.53 48173.46 2024-03-08 21:59:52.000 068 21276.79 632.27 43215.51 48173.49 2024-03-08 21:59:53.000 068 21276.81 632.26 43215.54 48173.60 2024-03-08 21:59:54.000 068 21276.78 632.21 43215.51 48173.76 2024-03-08 21:59:55.000 068 21276.77 632.22 43215.48 48173.76 2024-03-08 21:59:56.000 068 21276.74 632.25 43215.49 48173.44 2024-03-08 21:59:57.000 068 21276.73 632.22 43215.50 48173.34 2024-03-08 21:59:58.000 068 21276.78 632.18 43215.54 48173.81 2024-03-08 21:59:59.000 068 21276.81 632.15 43215.58 48173.56 2024-03-08 22:00:00.000 068 21276.82 632.15 43215.56 48173.31 2024-03-08 22:00:01.000 068 21276.82 632.16 43215.58 48173.51 2024-03-08 22:00:02.000 068 21276.85 632.13 43215.58 48173.62 2024-03-08 22:00:03.000 068 21276.84 632.14 43215.59 48173.57 2024-03-08 22:00:04.000 068 21276.82 632.13 43215.56 48173.58 2024-03-08 22:00:05.000 068 21276.78 632.16 43215.51 48173.59 2024-03-08 22:00:06.000 068 21276.78 632.16 43215.50 48173.52 2024-03-08 22:00:07.000 068 21276.80 632.15 43215.50 48173.65 2024-03-08 22:00:08.000 068 21276.81 632.14 43215.50 48173.62 2024-03-08 22:00:09.000 068 21276.82 632.11 43215.51 48173.52 2024-03-08 22:00:10.000 068 21276.84 632.09 43215.54 48173.52 2024-03-08 22:00:11.000 068 21276.83 632.06 43215.52 48173.58 2024-03-08 22:00:12.000 068 21276.85 632.03 43215.58 48173.63 2024-03-08 22:00:13.000 068 21276.84 632.04 43215.59 48173.67 2024-03-08 22:00:14.000 068 21276.87 632.01 43215.63 48173.70 2024-03-08 22:00:15.000 068 21276.85 632.02 43215.62 48173.71 2024-03-08 22:00:16.000 068 21276.88 632.01 43215.63 48173.71 2024-03-08 22:00:17.000 068 21276.87 632.00 43215.64 48173.74 2024-03-08 22:00:18.000 068 21276.87 631.97 43215.62 48173.72 2024-03-08 22:00:19.000 068 21276.87 631.98 43215.63 48173.74 2024-03-08 22:00:20.000 068 21276.90 631.94 43215.68 48173.78 2024-03-08 22:00:21.000 068 21276.89 631.91 43215.70 48173.76 2024-03-08 22:00:22.000 068 21276.89 631.89 43215.70 48173.77 2024-03-08 22:00:23.000 068 21276.89 631.89 43215.70 48173.81 2024-03-08 22:00:24.000 068 21276.90 631.91 43215.68 48173.77 2024-03-08 22:00:25.000 068 21276.91 631.89 43215.70 48173.79 2024-03-08 22:00:26.000 068 21276.89 631.91 43215.71 48173.82 2024-03-08 22:00:27.000 068 21276.90 631.89 43215.71 48173.81 2024-03-08 22:00:28.000 068 21276.91 631.89 43215.69 48173.76 2024-03-08 22:00:29.000 068 21276.87 631.87 43215.70 48173.75 2024-03-08 22:00:30.000 068 21276.89 631.84 43215.70 48173.81 2024-03-08 22:00:31.000 068 21276.86 631.82 43215.71 48173.78 2024-03-08 22:00:32.000 068 21276.87 631.80 43215.69 48173.79 2024-03-08 22:00:33.000 068 21276.86 631.83 43215.71 48173.77 2024-03-08 22:00:34.000 068 21276.83 631.80 43215.70 48173.81 2024-03-08 22:00:35.000 068 21276.86 631.79 43215.71 48173.71 2024-03-08 22:00:36.000 068 21276.88 631.81 43215.71 48173.84 2024-03-08 22:00:37.000 068 21276.89 631.82 43215.72 48173.84 2024-03-08 22:00:38.000 068 21276.88 631.77 43215.74 48173.75 2024-03-08 22:00:39.000 068 21276.88 631.76 43215.72 48173.70 2024-03-08 22:00:40.000 068 21276.88 631.75 43215.70 48173.70 2024-03-08 22:00:41.000 068 21276.89 631.75 43215.68 48173.74 2024-03-08 22:00:42.000 068 21276.88 631.76 43215.68 48173.74 2024-03-08 22:00:43.000 068 21276.89 631.76 43215.69 48173.77 2024-03-08 22:00:44.000 068 21276.91 631.74 43215.68 48173.79 2024-03-08 22:00:45.000 068 21276.88 631.71 43215.69 48173.81 2024-03-08 22:00:46.000 068 21276.89 631.70 43215.68 48173.76 2024-03-08 22:00:47.000 068 21276.88 631.69 43215.68 48173.81 2024-03-08 22:00:48.000 068 21276.87 631.68 43215.70 48173.81 2024-03-08 22:00:49.000 068 21276.88 631.67 43215.66 48173.76 2024-03-08 22:00:50.000 068 21276.89 631.63 43215.69 48173.76 2024-03-08 22:00:51.000 068 21276.87 631.60 43215.67 48173.77 2024-03-08 22:00:52.000 068 21276.89 631.60 43215.65 48173.75 2024-03-08 22:00:53.000 068 21276.86 631.58 43215.66 48173.75 2024-03-08 22:00:54.000 068 21276.87 631.56 43215.68 48173.74 2024-03-08 22:00:55.000 068 21276.88 631.57 43215.70 48173.79 2024-03-08 22:00:56.000 068 21276.88 631.56 43215.67 48173.71 2024-03-08 22:00:57.000 068 21276.83 631.58 43215.64 48173.77 2024-03-08 22:00:58.000 068 21276.81 631.62 43215.60 48173.69 2024-03-08 22:00:59.000 068 21276.82 631.63 43215.58 48173.66 2024-03-08 22:01:00.000 068 21276.79 631.62 43215.57 48173.69 2024-03-08 22:01:01.000 068 21276.81 631.61 43215.55 48173.60 2024-03-08 22:01:02.000 068 21276.83 631.61 43215.56 48173.67 2024-03-08 22:01:03.000 068 21276.83 631.57 43215.56 48173.59 2024-03-08 22:01:04.000 068 21276.83 631.55 43215.52 48173.59 2024-03-08 22:01:05.000 068 21276.81 631.52 43215.53 48173.60 2024-03-08 22:01:06.000 068 21276.80 631.51 43215.54 48173.61 2024-03-08 22:01:07.000 068 21276.83 631.49 43215.52 48173.59 2024-03-08 22:01:08.000 068 21276.82 631.46 43215.54 48173.63 2024-03-08 22:01:09.000 068 21276.82 631.46 43215.54 48173.65 2024-03-08 22:01:10.000 068 21276.83 631.40 43215.58 48173.63 2024-03-08 22:01:11.000 068 21276.83 631.34 43215.59 48173.64 2024-03-08 22:01:12.000 068 21276.81 631.30 43215.65 48173.63 2024-03-08 22:01:13.000 068 21276.79 631.24 43215.64 48173.68 2024-03-08 22:01:14.000 068 21276.80 631.22 43215.67 48173.68 2024-03-08 22:01:15.000 068 21276.82 631.20 43215.67 48173.70 2024-03-08 22:01:16.000 068 21276.80 631.19 43215.67 48173.69 2024-03-08 22:01:17.000 068 21276.80 631.17 43215.69 48173.69 2024-03-08 22:01:18.000 068 21276.79 631.15 43215.69 48173.68 2024-03-08 22:01:19.000 068 21276.81 631.14 43215.71 48173.72 2024-03-08 22:01:20.000 068 21276.80 631.10 43215.67 48173.74 2024-03-08 22:01:21.000 068 21276.78 631.09 43215.64 48173.70 2024-03-08 22:01:22.000 068 21276.78 631.10 43215.65 48173.70 2024-03-08 22:01:23.000 068 21276.83 631.03 43215.70 48173.71 2024-03-08 22:01:24.000 068 21276.85 630.92 43215.75 48173.77 2024-03-08 22:01:25.000 068 21276.83 630.87 43215.79 48173.86 2024-03-08 22:01:26.000 068 21276.87 630.88 43215.79 48173.88 2024-03-08 22:01:27.000 068 21276.82 630.89 43215.78 48173.88 2024-03-08 22:01:28.000 068 21276.83 630.88 43215.80 48173.86 2024-03-08 22:01:29.000 068 21276.83 630.84 43215.84 48173.90 2024-03-08 22:01:30.000 068 21276.83 630.80 43215.85 48173.91 2024-03-08 22:01:31.000 068 21276.84 630.77 43215.87 48173.90 2024-03-08 22:01:32.000 068 21276.84 630.75 43215.88 48173.94 2024-03-08 22:01:33.000 068 21276.88 630.74 43215.87 48173.93 2024-03-08 22:01:34.000 068 21276.88 630.74 43215.86 48173.92 2024-03-08 22:01:35.000 068 21276.88 630.74 43215.89 48173.95 2024-03-08 22:01:36.000 068 21276.86 630.73 43215.92 48173.92 2024-03-08 22:01:37.000 068 21276.89 630.68 43215.94 48173.96 2024-03-08 22:01:38.000 068 21276.91 630.69 43215.90 48173.95 2024-03-08 22:01:39.000 068 21276.91 630.69 43215.90 48173.96 2024-03-08 22:01:40.000 068 21276.92 630.70 43215.91 48173.99 2024-03-08 22:01:41.000 068 21276.92 630.68 43215.90 48173.96 2024-03-08 22:01:42.000 068 21276.92 630.65 43215.89 48173.97 2024-03-08 22:01:43.000 068 21276.94 630.65 43215.91 48174.00 2024-03-08 22:01:44.000 068 21276.94 630.63 43215.91 48174.03 2024-03-08 22:01:45.000 068 21276.93 630.63 43215.91 48174.04 2024-03-08 22:01:46.000 068 21276.95 630.61 43215.92 48174.04 2024-03-08 22:01:47.000 068 21276.95 630.58 43215.95 48174.06 2024-03-08 22:01:48.000 068 21276.96 630.58 43215.92 48174.06 2024-03-08 22:01:49.000 068 21276.97 630.57 43215.94 48174.08 2024-03-08 22:01:50.000 068 21276.99 630.54 43215.93 48174.06 2024-03-08 22:01:51.000 068 21276.99 630.53 43215.93 48173.97 2024-03-08 22:01:52.000 068 21276.97 630.52 43215.96 48173.99 2024-03-08 22:01:53.000 068 21276.97 630.53 43215.99 48173.96 2024-03-08 22:01:54.000 068 21276.95 630.50 43215.98 48174.01 2024-03-08 22:01:55.000 068 21276.93 630.49 43215.96 48174.07 2024-03-08 22:01:56.000 068 21276.99 630.50 43215.96 48174.08 2024-03-08 22:01:57.000 068 21277.00 630.49 43215.97 48174.09 2024-03-08 22:01:58.000 068 21276.94 630.51 43215.91 48174.03 2024-03-08 22:01:59.000 068 21276.90 630.54 43215.92 48174.01 2024-03-08 22:02:00.000 068 21276.91 630.60 43215.85 48173.92 2024-03-08 22:02:01.000 068 21276.89 630.59 43215.83 48173.86 2024-03-08 22:02:02.000 068 21276.89 630.57 43215.84 48173.93 2024-03-08 22:02:03.000 068 21276.91 630.57 43215.85 48173.94 2024-03-08 22:02:04.000 068 21276.90 630.51 43215.81 48173.95 2024-03-08 22:02:05.000 068 21276.89 630.51 43215.84 48173.94 2024-03-08 22:02:06.000 068 21276.93 630.48 43215.86 48173.91 2024-03-08 22:02:07.000 068 21276.96 630.47 43215.85 48173.89 2024-03-08 22:02:08.000 068 21276.95 630.41 43215.85 48173.88 2024-03-08 22:02:09.000 068 21276.96 630.38 43215.86 48173.89 2024-03-08 22:02:10.000 068 21276.94 630.41 43215.85 48173.90 2024-03-08 22:02:11.000 068 21276.93 630.43 43215.82 48173.90 2024-03-08 22:02:12.000 068 21276.90 630.49 43215.81 48173.92 2024-03-08 22:02:13.000 068 21276.87 630.53 43215.74 48173.89 2024-03-08 22:02:14.000 068 21276.85 630.53 43215.74 48173.75 2024-03-08 22:02:15.000 068 21276.81 630.50 43215.72 48173.78 2024-03-08 22:02:16.000 068 21276.77 630.45 43215.73 48173.74 2024-03-08 22:02:17.000 068 21276.77 630.43 43215.72 48173.71 2024-03-08 22:02:18.000 068 21276.77 630.40 43215.74 48173.81 2024-03-08 22:02:19.000 068 21276.77 630.40 43215.75 48173.74 2024-03-08 22:02:20.000 068 21276.76 630.40 43215.78 48173.81 2024-03-08 22:02:21.000 068 21276.77 630.38 43215.72 48173.74 2024-03-08 22:02:22.000 068 21276.80 630.35 43215.71 48173.79 2024-03-08 22:02:23.000 068 21276.78 630.31 43215.76 48173.75 2024-03-08 22:02:24.000 068 21276.80 630.27 43215.81 48173.81 2024-03-08 22:02:25.000 068 21276.79 630.26 43215.82 48173.78 2024-03-08 22:02:26.000 068 21276.82 630.21 43215.79 48173.82 2024-03-08 22:02:27.000 068 21276.84 630.19 43215.78 48173.81 2024-03-08 22:02:28.000 068 21276.83 630.16 43215.78 48173.84 2024-03-08 22:02:29.000 068 21276.85 630.11 43215.82 48173.83 2024-03-08 22:02:30.000 068 21276.85 630.09 43215.81 48173.89 2024-03-08 22:02:31.000 068 21276.86 630.06 43215.84 48173.88 2024-03-08 22:02:32.000 068 21276.87 630.05 43215.92 48173.94 2024-03-08 22:02:33.000 068 21276.85 630.02 43215.93 48173.92 2024-03-08 22:02:34.000 068 21276.84 629.99 43215.90 48173.92 2024-03-08 22:02:35.000 068 21276.88 629.93 43215.94 48173.99 2024-03-08 22:02:36.000 068 21276.88 629.94 43215.94 48173.93 2024-03-08 22:02:37.000 068 21276.87 629.92 43215.96 48173.95 2024-03-08 22:02:38.000 068 21276.89 629.90 43215.93 48173.97 2024-03-08 22:02:39.000 068 21276.91 629.92 43215.99 48173.95 2024-03-08 22:02:40.000 068 21276.92 629.92 43215.94 48173.97 2024-03-08 22:02:41.000 068 21276.96 629.97 43215.88 48173.95 2024-03-08 22:02:42.000 068 21277.01 630.00 43215.85 48173.90 2024-03-08 22:02:43.000 068 21277.01 630.06 43215.78 48173.88 2024-03-08 22:02:44.000 068 21277.00 630.05 43215.77 48173.83 2024-03-08 22:02:45.000 068 21276.98 630.02 43215.73 48173.81 2024-03-08 22:02:46.000 068 21276.98 629.99 43215.68 48173.81 2024-03-08 22:02:47.000 068 21276.96 629.97 43215.67 48173.81 2024-03-08 22:02:48.000 068 21276.98 629.95 43215.68 48173.79 2024-03-08 22:02:49.000 068 21276.98 629.93 43215.69 48173.81 2024-03-08 22:02:50.000 068 21277.00 629.93 43215.71 48173.79 2024-03-08 22:02:51.000 068 21277.01 629.92 43215.69 48173.78 2024-03-08 22:02:52.000 068 21277.01 629.90 43215.69 48173.84 2024-03-08 22:02:53.000 068 21277.01 629.88 43215.69 48173.76 2024-03-08 22:02:54.000 068 21277.01 629.87 43215.71 48173.82 2024-03-08 22:02:55.000 068 21277.00 629.87 43215.73 48173.78 2024-03-08 22:02:56.000 068 21276.96 629.87 43215.72 48173.81 2024-03-08 22:02:57.000 068 21276.96 629.88 43215.71 48173.82 2024-03-08 22:02:58.000 068 21276.97 629.89 43215.72 48173.75 2024-03-08 22:02:59.000 068 21276.96 629.91 43215.70 48173.81 2024-03-08 22:03:00.000 068 21276.96 629.94 43215.68 48173.75 2024-03-08 22:03:01.000 068 21276.95 629.94 43215.64 48173.75 2024-03-08 22:03:02.000 068 21276.93 629.93 43215.63 48173.75 2024-03-08 22:03:03.000 068 21276.96 629.90 43215.65 48173.74 2024-03-08 22:03:04.000 068 21276.94 629.90 43215.63 48173.77 2024-03-08 22:03:05.000 068 21276.89 629.92 43215.66 48173.74 2024-03-08 22:03:06.000 068 21276.94 629.93 43215.66 48173.78 2024-03-08 22:03:07.000 068 21276.94 629.94 43215.66 48173.74 2024-03-08 22:03:08.000 068 21276.85 629.98 43215.64 48173.72 2024-03-08 22:03:09.000 068 21276.85 629.99 43215.66 48173.70 2024-03-08 22:03:10.000 068 21276.85 630.02 43215.60 48173.68 2024-03-08 22:03:11.000 068 21276.84 630.03 43215.61 48173.69 2024-03-08 22:03:12.000 068 21276.82 630.06 43215.63 48173.66 2024-03-08 22:03:13.000 068 21276.83 630.05 43215.65 48173.66 2024-03-08 22:03:14.000 068 21276.82 630.06 43215.65 48173.65 2024-03-08 22:03:15.000 068 21276.85 630.05 43215.70 48173.71 2024-03-08 22:03:16.000 068 21276.81 630.08 43215.68 48173.70 2024-03-08 22:03:17.000 068 21276.79 630.09 43215.70 48173.69 2024-03-08 22:03:18.000 068 21276.78 630.10 43215.70 48173.71 2024-03-08 22:03:19.000 068 21276.77 630.11 43215.72 48173.74 2024-03-08 22:03:20.000 068 21276.80 630.15 43215.71 48173.67 2024-03-08 22:03:21.000 068 21276.80 630.23 43215.67 48173.63 2024-03-08 22:03:22.000 068 21276.84 630.27 43215.63 48173.62 2024-03-08 22:03:23.000 068 21276.88 630.31 43215.62 48173.64 2024-03-08 22:03:24.000 068 21276.90 630.34 43215.61 48173.64 2024-03-08 22:03:25.000 068 21276.93 630.40 43215.58 48173.64 2024-03-08 22:03:26.000 068 21277.00 630.47 43215.58 48173.65 2024-03-08 22:03:27.000 068 21277.06 630.53 43215.58 48173.69 2024-03-08 22:03:28.000 068 21277.15 630.57 43215.57 48173.76 2024-03-08 22:03:29.000 068 21277.24 630.63 43215.57 48173.84 2024-03-08 22:03:30.000 068 21277.35 630.67 43215.57 48173.88 2024-03-08 22:03:31.000 068 21277.45 630.71 43215.58 48173.93 2024-03-08 22:03:32.000 068 21277.56 630.79 43215.61 48173.94 2024-03-08 22:03:33.000 068 21277.69 630.82 43215.62 48173.99 2024-03-08 22:03:34.000 068 21277.77 630.91 43215.63 48174.06 2024-03-08 22:03:35.000 068 21277.90 631.01 43215.62 48174.09 2024-03-08 22:03:36.000 068 21277.99 631.06 43215.57 48174.13 2024-03-08 22:03:37.000 068 21278.08 631.09 43215.53 48174.12 2024-03-08 22:03:38.000 068 21278.20 631.07 43215.56 48174.17 2024-03-08 22:03:39.000 068 21278.29 631.08 43215.56 48174.21 2024-03-08 22:03:40.000 068 21278.37 631.05 43215.56 48174.31 2024-03-08 22:03:41.000 068 21278.41 631.03 43215.57 48174.33 2024-03-08 22:03:42.000 068 21278.44 630.96 43215.58 48174.32 2024-03-08 22:03:43.000 068 21278.44 630.88 43215.59 48174.35 2024-03-08 22:03:44.000 068 21278.39 630.77 43215.62 48174.38 2024-03-08 22:03:45.000 068 21278.29 630.67 43215.63 48174.35 2024-03-08 22:03:46.000 068 21278.11 630.59 43215.68 48174.29 2024-03-08 22:03:47.000 068 21277.90 630.47 43215.71 48174.16 2024-03-08 22:03:48.000 068 21277.66 630.40 43215.74 48174.06 2024-03-08 22:03:49.000 068 21277.40 630.35 43215.76 48174.04 2024-03-08 22:03:50.000 068 21277.12 630.30 43215.74 48173.94 2024-03-08 22:03:51.000 068 21276.86 630.24 43215.76 48173.74 2024-03-08 22:03:52.000 068 21276.59 630.22 43215.77 48173.67 2024-03-08 22:03:53.000 068 21276.35 630.20 43215.80 48173.60 2024-03-08 22:03:54.000 068 21276.16 630.18 43215.77 48173.46 2024-03-08 22:03:55.000 068 21275.98 630.16 43215.80 48173.49 2024-03-08 22:03:56.000 068 21275.83 630.16 43215.79 48173.34 2024-03-08 22:03:57.000 068 21275.79 630.22 43215.76 48173.35 2024-03-08 22:03:58.000 068 21275.77 630.29 43215.76 48173.32 2024-03-08 22:03:59.000 068 21275.72 630.35 43215.77 48173.29 2024-03-08 22:04:00.000 068 21275.77 630.42 43215.78 48173.31 2024-03-08 22:04:01.000 068 21275.86 630.48 43215.76 48173.35 2024-03-08 22:04:02.000 068 21275.97 630.52 43215.76 48173.38 2024-03-08 22:04:03.000 068 21276.09 630.59 43215.76 48173.47 2024-03-08 22:04:04.000 068 21276.30 630.63 43215.77 48173.52 2024-03-08 22:04:05.000 068 21276.47 630.66 43215.76 48173.64 2024-03-08 22:04:06.000 068 21276.62 630.68 43215.78 48173.66 2024-03-08 22:04:07.000 068 21276.74 630.71 43215.77 48173.81 2024-03-08 22:04:08.000 068 21276.88 630.74 43215.81 48173.81 2024-03-08 22:04:09.000 068 21276.98 630.73 43215.85 48173.91 2024-03-08 22:04:10.000 068 21277.06 630.72 43215.84 48173.91 2024-03-08 22:04:11.000 068 21277.11 630.69 43215.87 48174.00 2024-03-08 22:04:12.000 068 21277.11 630.64 43215.88 48173.96 2024-03-08 22:04:13.000 068 21277.06 630.60 43215.92 48174.06 2024-03-08 22:04:14.000 068 21277.00 630.60 43215.94 48174.00 2024-03-08 22:04:15.000 068 21276.92 630.58 43215.99 48174.04 2024-03-08 22:04:16.000 068 21276.75 630.58 43216.02 48173.93 2024-03-08 22:04:17.000 068 21276.60 630.57 43216.03 48173.94 2024-03-08 22:04:18.000 068 21276.45 630.57 43216.02 48173.82 2024-03-08 22:04:19.000 068 21276.29 630.59 43215.99 48173.76 2024-03-08 22:04:20.000 068 21276.13 630.63 43216.00 48173.71 2024-03-08 22:04:21.000 068 21276.03 630.69 43215.99 48173.61 2024-03-08 22:04:22.000 068 21275.98 630.73 43215.96 48173.59 2024-03-08 22:04:23.000 068 21275.96 630.74 43215.94 48173.52 2024-03-08 22:04:24.000 068 21275.97 630.78 43215.93 48173.52 2024-03-08 22:04:25.000 068 21276.03 630.85 43215.89 48173.52 2024-03-08 22:04:26.000 068 21276.13 630.89 43215.84 48173.56 2024-03-08 22:04:27.000 068 21276.21 630.94 43215.82 48173.57 2024-03-08 22:04:28.000 068 21276.32 630.92 43215.88 48173.70 2024-03-08 22:04:29.000 068 21276.33 630.87 43215.99 48173.70 2024-03-08 22:04:30.000 068 21276.45 630.91 43215.98 48173.82 2024-03-08 22:04:31.000 068 21276.58 630.89 43215.95 48173.85 2024-03-08 22:04:32.000 068 21276.65 630.86 43215.95 48173.86 2024-03-08 22:04:33.000 068 21276.75 630.79 43215.99 48173.96 2024-03-08 22:04:34.000 068 21276.78 630.78 43216.02 48173.95 2024-03-08 22:04:35.000 068 21276.80 630.72 43216.04 48174.04 2024-03-08 22:04:36.000 068 21276.82 630.68 43216.03 48173.99 2024-03-08 22:04:37.000 068 21276.89 630.67 43216.02 48174.06 2024-03-08 22:04:38.000 068 21276.90 630.68 43216.03 48174.02 2024-03-08 22:04:39.000 068 21276.87 630.67 43216.02 48174.04 2024-03-08 22:04:40.000 068 21276.90 630.66 43216.02 48174.06 2024-03-08 22:04:41.000 068 21276.87 630.64 43216.01 48174.02 2024-03-08 22:04:42.000 068 21276.84 630.67 43215.98 48173.99 2024-03-08 22:04:43.000 068 21276.84 630.70 43215.93 48173.99 2024-03-08 22:04:44.000 068 21276.93 630.66 43215.85 48173.99 2024-03-08 22:04:45.000 068 21277.02 630.63 43215.85 48173.95 2024-03-08 22:04:46.000 068 21277.01 630.58 43215.84 48173.96 2024-03-08 22:04:47.000 068 21276.99 630.54 43215.85 48173.95 2024-03-08 22:04:48.000 068 21276.96 630.50 43215.84 48173.97 2024-03-08 22:04:49.000 068 21276.89 630.51 43215.82 48173.96 2024-03-08 22:04:50.000 068 21276.86 630.50 43215.85 48173.86 2024-03-08 22:04:51.000 068 21276.82 630.49 43215.83 48173.76 2024-03-08 22:04:52.000 068 21276.77 630.52 43215.82 48173.74 2024-03-08 22:04:53.000 068 21276.76 630.53 43215.80 48173.76 2024-03-08 22:04:54.000 068 21276.76 630.54 43215.77 48173.82 2024-03-08 22:04:55.000 068 21276.81 630.56 43215.74 48173.86 2024-03-08 22:04:56.000 068 21276.83 630.58 43215.71 48173.84 2024-03-08 22:04:57.000 068 21276.84 630.57 43215.72 48173.81 2024-03-08 22:04:58.000 068 21276.85 630.58 43215.73 48173.81 2024-03-08 22:04:59.000 068 21276.88 630.55 43215.70 48173.75 2024-03-08 22:05:00.000 068 21276.84 630.55 43215.67 48173.72 2024-03-08 22:05:01.000 068 21276.77 630.52 43215.68 48173.67 2024-03-08 22:05:02.000 068 21276.77 630.53 43215.67 48173.66 2024-03-08 22:05:03.000 068 21276.73 630.53 43215.67 48173.63 2024-03-08 22:05:04.000 068 21276.70 630.56 43215.68 48173.65 2024-03-08 22:05:05.000 068 21276.69 630.60 43215.66 48173.68 2024-03-08 22:05:06.000 068 21276.64 630.63 43215.63 48173.61 2024-03-08 22:05:07.000 068 21276.60 630.68 43215.60 48173.59 2024-03-08 22:05:08.000 068 21276.55 630.72 43215.52 48173.52 2024-03-08 22:05:09.000 068 21276.51 630.74 43215.50 48173.50 2024-03-08 22:05:10.000 068 21276.43 630.77 43215.49 48173.46 2024-03-08 22:05:11.000 068 21276.35 630.80 43215.49 48173.44 2024-03-08 22:05:12.000 068 21276.31 630.82 43215.48 48173.38 2024-03-08 22:05:13.000 068 21276.24 630.87 43215.48 48173.32 2024-03-08 22:05:14.000 068 21276.24 630.92 43215.45 48173.16 2024-03-08 22:05:15.000 068 21276.22 631.00 43215.46 48173.21 2024-03-08 22:05:16.000 068 21276.20 631.07 43215.41 48173.31 2024-03-08 22:05:17.000 068 21276.25 631.14 43215.36 48173.16 2024-03-08 22:05:18.000 068 21276.27 631.19 43215.38 48173.22 2024-03-08 22:05:19.000 068 21276.27 631.28 43215.35 48173.17 2024-03-08 22:05:20.000 068 21276.27 631.34 43215.32 48173.21 2024-03-08 22:05:21.000 068 21276.31 631.38 43215.29 48173.13 2024-03-08 22:05:22.000 068 21276.36 631.44 43215.31 48173.21 2024-03-08 22:05:23.000 068 21276.39 631.52 43215.32 48173.12 2024-03-08 22:05:24.000 068 21276.40 631.62 43215.29 48173.20 2024-03-08 22:05:25.000 068 21276.37 631.68 43215.25 48173.10 2024-03-08 22:05:26.000 068 21276.37 631.72 43215.24 48173.14 2024-03-08 22:05:27.000 068 21276.36 631.80 43215.20 48173.09 2024-03-08 22:05:28.000 068 21276.36 631.83 43215.21 48173.13 2024-03-08 22:05:29.000 068 21276.37 631.82 43215.20 48173.06 2024-03-08 22:05:30.000 068 21276.38 631.82 43215.19 48173.13 2024-03-08 22:05:31.000 068 21276.39 631.84 43215.20 48173.04 2024-03-08 22:05:32.000 068 21276.36 631.84 43215.19 48173.13 2024-03-08 22:05:33.000 068 21276.30 631.84 43215.21 48173.11 2024-03-08 22:05:34.000 068 21276.28 631.84 43215.25 48173.08 2024-03-08 22:05:35.000 068 21276.27 631.85 43215.21 48173.11 2024-03-08 22:05:36.000 068 21276.22 631.89 43215.18 48173.04 2024-03-08 22:05:37.000 068 21276.20 631.93 43215.21 48173.06 2024-03-08 22:05:38.000 068 21276.18 631.95 43215.16 48172.97 2024-03-08 22:05:39.000 068 21276.19 631.96 43215.13 48173.06 2024-03-08 22:05:40.000 068 21276.17 631.92 43215.14 48172.96 2024-03-08 22:05:41.000 068 21276.22 631.91 43215.17 48172.90 2024-03-08 22:05:42.000 068 21276.23 631.88 43215.16 48173.01 2024-03-08 22:05:43.000 068 21276.23 631.86 43215.13 48173.09 2024-03-08 22:05:44.000 068 21276.26 631.85 43215.16 48173.06 2024-03-08 22:05:45.000 068 21276.25 631.80 43215.19 48173.06 2024-03-08 22:05:46.000 068 21276.32 631.75 43215.19 48173.07 2024-03-08 22:05:47.000 068 21276.36 631.71 43215.17 48173.09 2024-03-08 22:05:48.000 068 21276.36 631.65 43215.21 48173.10 2024-03-08 22:05:49.000 068 21276.42 631.59 43215.21 48173.16 2024-03-08 22:05:50.000 068 21276.45 631.53 43215.23 48173.16 2024-03-08 22:05:51.000 068 21276.50 631.48 43215.24 48173.19 2024-03-08 22:05:52.000 068 21276.56 631.47 43215.24 48173.21 2024-03-08 22:05:53.000 068 21276.56 631.44 43215.24 48173.21 2024-03-08 22:05:54.000 068 21276.62 631.38 43215.28 48173.18 2024-03-08 22:05:55.000 068 21276.58 631.36 43215.28 48173.21 2024-03-08 22:05:56.000 068 21276.57 631.38 43215.29 48173.29 2024-03-08 22:05:57.000 068 21276.62 631.38 43215.30 48173.36 2024-03-08 22:05:58.000 068 21276.68 631.40 43215.26 48173.40 2024-03-08 22:05:59.000 068 21276.78 631.38 43215.27 48173.41 2024-03-08 22:06:00.000 068 21276.83 631.36 43215.28 48173.38 2024-03-08 22:06:01.000 068 21276.88 631.33 43215.30 48173.35 2024-03-08 22:06:02.000 068 21276.94 631.31 43215.30 48173.36 2024-03-08 22:06:03.000 068 21276.94 631.28 43215.29 48173.39 2024-03-08 22:06:04.000 068 21277.01 631.24 43215.33 48173.47 2024-03-08 22:06:05.000 068 21277.05 631.24 43215.34 48173.60 2024-03-08 22:06:06.000 068 21277.09 631.24 43215.33 48173.63 2024-03-08 22:06:07.000 068 21277.12 631.22 43215.34 48173.56 2024-03-08 22:06:08.000 068 21277.14 631.21 43215.33 48173.50 2024-03-08 22:06:09.000 068 21277.14 631.17 43215.34 48173.58 2024-03-08 22:06:10.000 068 21277.21 631.13 43215.36 48173.62 2024-03-08 22:06:11.000 068 21277.19 631.11 43215.37 48173.65 2024-03-08 22:06:12.000 068 21277.14 631.09 43215.41 48173.63 2024-03-08 22:06:13.000 068 21277.14 631.07 43215.38 48173.70 2024-03-08 22:06:14.000 068 21277.13 631.03 43215.41 48173.72 2024-03-08 22:06:15.000 068 21277.07 631.00 43215.42 48173.66 2024-03-08 22:06:16.000 068 21277.01 630.99 43215.43 48173.53 2024-03-08 22:06:17.000 068 21276.93 630.97 43215.41 48173.49 2024-03-08 22:06:18.000 068 21276.88 630.95 43215.38 48173.46 2024-03-08 22:06:19.000 068 21276.84 630.96 43215.40 48173.42 2024-03-08 22:06:20.000 068 21276.76 630.92 43215.39 48173.38 2024-03-08 22:06:21.000 068 21276.70 630.90 43215.38 48173.44 2024-03-08 22:06:22.000 068 21276.65 630.89 43215.38 48173.47 2024-03-08 22:06:23.000 068 21276.57 630.84 43215.39 48173.41 2024-03-08 22:06:24.000 068 21276.50 630.84 43215.43 48173.35 2024-03-08 22:06:25.000 068 21276.42 630.85 43215.44 48173.28 2024-03-08 22:06:26.000 068 21276.39 630.84 43215.42 48173.24 2024-03-08 22:06:27.000 068 21276.30 630.82 43215.40 48173.20 2024-03-08 22:06:28.000 068 21276.27 630.80 43215.38 48173.17 2024-03-08 22:06:29.000 068 21276.23 630.83 43215.39 48173.22 2024-03-08 22:06:30.000 068 21276.13 630.86 43215.37 48173.26 2024-03-08 22:06:31.000 068 21276.04 630.89 43215.35 48173.14 2024-03-08 22:06:32.000 068 21276.00 630.89 43215.39 48173.01 2024-03-08 22:06:33.000 068 21275.92 630.94 43215.41 48173.12 2024-03-08 22:06:34.000 068 21275.87 630.98 43215.36 48173.11 2024-03-08 22:06:35.000 068 21275.81 631.03 43215.38 48172.99 2024-03-08 22:06:36.000 068 21275.78 631.08 43215.39 48173.12 2024-03-08 22:06:37.000 068 21275.79 631.13 43215.42 48172.99 2024-03-08 22:06:38.000 068 21275.81 631.18 43215.40 48173.13 2024-03-08 22:06:39.000 068 21275.79 631.23 43215.37 48173.02 2024-03-08 22:06:40.000 068 21275.83 631.27 43215.39 48173.09 2024-03-08 22:06:41.000 068 21275.85 631.34 43215.43 48173.01 2024-03-08 22:06:42.000 068 21275.86 631.38 43215.43 48173.08 2024-03-08 22:06:43.000 068 21275.92 631.41 43215.39 48173.11 2024-03-08 22:06:44.000 068 21275.96 631.45 43215.40 48173.06 2024-03-08 22:06:45.000 068 21275.96 631.50 43215.43 48173.19 2024-03-08 22:06:46.000 068 21275.98 631.55 43215.38 48173.15 2024-03-08 22:06:47.000 068 21275.98 631.64 43215.34 48173.04 2024-03-08 22:06:48.000 068 21276.03 631.72 43215.35 48173.04 2024-03-08 22:06:49.000 068 21276.03 631.76 43215.35 48173.09 2024-03-08 22:06:50.000 068 21276.07 631.83 43215.34 48173.18 2024-03-08 22:06:51.000 068 21276.07 631.89 43215.32 48173.17 2024-03-08 22:06:52.000 068 21276.10 631.97 43215.30 48173.18 2024-03-08 22:06:53.000 068 21276.15 632.03 43215.31 48173.13 2024-03-08 22:06:54.000 068 21276.18 632.09 43215.27 48173.14 2024-03-08 22:06:55.000 068 21276.23 632.11 43215.27 48173.19 2024-03-08 22:06:56.000 068 21276.28 632.11 43215.29 48173.19 2024-03-08 22:06:57.000 068 21276.32 632.13 43215.32 48173.22 2024-03-08 22:06:58.000 068 21276.32 632.17 43215.31 48173.13 2024-03-08 22:06:59.000 068 21276.33 632.20 43215.31 48173.15 2024-03-08 22:07:00.000 068 21276.34 632.26 43215.29 48173.28 2024-03-08 22:07:01.000 068 21276.35 632.33 43215.25 48173.17 2024-03-08 22:07:02.000 068 21276.38 632.35 43215.26 48173.22 2024-03-08 22:07:03.000 068 21276.36 632.37 43215.25 48173.16 2024-03-08 22:07:04.000 068 21276.33 632.44 43215.22 48173.13 2024-03-08 22:07:05.000 068 21276.32 632.50 43215.19 48173.14 2024-03-08 22:07:06.000 068 21276.28 632.57 43215.17 48173.07 2024-03-08 22:07:07.000 068 21276.26 632.62 43215.13 48173.02 2024-03-08 22:07:08.000 068 21276.25 632.62 43215.06 48173.01 2024-03-08 22:07:09.000 068 21276.22 632.60 43215.05 48172.94 2024-03-08 22:07:10.000 068 21276.21 632.60 43215.03 48172.96 2024-03-08 22:07:11.000 068 21276.21 632.62 43215.02 48172.95 2024-03-08 22:07:12.000 068 21276.20 632.65 43215.00 48172.86 2024-03-08 22:07:13.000 068 21276.23 632.63 43215.02 48172.92 2024-03-08 22:07:14.000 068 21276.21 632.56 43215.00 48172.83 2024-03-08 22:07:15.000 068 21276.20 632.48 43215.06 48172.94 2024-03-08 22:07:16.000 068 21276.19 632.42 43215.07 48172.93 2024-03-08 22:07:17.000 068 21276.20 632.36 43215.09 48172.96 2024-03-08 22:07:18.000 068 21276.18 632.36 43215.12 48172.96 2024-03-08 22:07:19.000 068 21276.15 632.33 43215.12 48172.99 2024-03-08 22:07:20.000 068 21276.11 632.37 43215.07 48172.95 2024-03-08 22:07:21.000 068 21276.08 632.38 43215.07 48172.84 2024-03-08 22:07:22.000 068 21276.04 632.37 43215.03 48172.94 2024-03-08 22:07:23.000 068 21276.00 632.33 43215.00 48172.77 2024-03-08 22:07:24.000 068 21275.95 632.31 43215.03 48172.86 2024-03-08 22:07:25.000 068 21275.91 632.28 43215.00 48172.85 2024-03-08 22:07:26.000 068 21275.90 632.25 43215.04 48172.72 2024-03-08 22:07:27.000 068 21275.92 632.23 43215.03 48172.86 2024-03-08 22:07:28.000 068 21275.90 632.18 43215.03 48172.84 2024-03-08 22:07:29.000 068 21275.87 632.15 43215.06 48172.72 2024-03-08 22:07:30.000 068 21275.85 632.12 43215.05 48172.74 2024-03-08 22:07:31.000 068 21275.80 632.14 43215.06 48172.85 2024-03-08 22:07:32.000 068 21275.78 632.12 43215.08 48172.86 2024-03-08 22:07:33.000 068 21275.79 632.11 43215.10 48172.79 2024-03-08 22:07:34.000 068 21275.71 632.15 43215.11 48172.67 2024-03-08 22:07:35.000 068 21275.69 632.17 43215.07 48172.69 2024-03-08 22:07:36.000 068 21275.66 632.18 43215.06 48172.79 2024-03-08 22:07:37.000 068 21275.61 632.17 43215.05 48172.66 2024-03-08 22:07:38.000 068 21275.60 632.19 43215.07 48172.63 2024-03-08 22:07:39.000 068 21275.61 632.20 43215.08 48172.72 2024-03-08 22:07:40.000 068 21275.60 632.23 43215.05 48172.62 2024-03-08 22:07:41.000 068 21275.57 632.22 43215.01 48172.69 2024-03-08 22:07:42.000 068 21275.56 632.23 43215.04 48172.63 2024-03-08 22:07:43.000 068 21275.53 632.26 43215.05 48172.59 2024-03-08 22:07:44.000 068 21275.49 632.31 43215.02 48172.60 2024-03-08 22:07:45.000 068 21275.48 632.32 43215.04 48172.58 2024-03-08 22:07:46.000 068 21275.45 632.32 43215.02 48172.57 2024-03-08 22:07:47.000 068 21275.47 632.33 43215.06 48172.61 2024-03-08 22:07:48.000 068 21275.46 632.33 43215.04 48172.62 2024-03-08 22:07:49.000 068 21275.47 632.32 43215.06 48172.64 2024-03-08 22:07:50.000 068 21275.46 632.31 43215.08 48172.67 2024-03-08 22:07:51.000 068 21275.45 632.31 43215.09 48172.66 2024-03-08 22:07:52.000 068 21275.44 632.31 43215.12 48172.62 2024-03-08 22:07:53.000 068 21275.41 632.28 43215.09 48172.60 2024-03-08 22:07:54.000 068 21275.41 632.26 43215.10 48172.65 2024-03-08 22:07:55.000 068 21275.42 632.27 43215.12 48172.63 2024-03-08 22:07:56.000 068 21275.43 632.27 43215.14 48172.64 2024-03-08 22:07:57.000 068 21275.40 632.26 43215.19 48172.67 2024-03-08 22:07:58.000 068 21275.42 632.25 43215.19 48172.67 2024-03-08 22:07:59.000 068 21275.42 632.29 43215.15 48172.67 2024-03-08 22:08:00.000 068 21275.46 632.29 43215.20 48172.71 2024-03-08 22:08:01.000 068 21275.47 632.24 43215.23 48172.74 2024-03-08 22:08:02.000 068 21275.51 632.23 43215.23 48172.81 2024-03-08 22:08:03.000 068 21275.52 632.21 43215.25 48172.82 2024-03-08 22:08:04.000 068 21275.53 632.23 43215.29 48172.81 2024-03-08 22:08:05.000 068 21275.60 632.20 43215.35 48172.82 2024-03-08 22:08:06.000 068 21275.62 632.24 43215.34 48172.90 2024-03-08 22:08:07.000 068 21275.64 632.27 43215.33 48172.94 2024-03-08 22:08:08.000 068 21275.66 632.25 43215.35 48172.92 2024-03-08 22:08:09.000 068 21275.66 632.25 43215.34 48172.93 2024-03-08 22:08:10.000 068 21275.65 632.27 43215.40 48172.96 2024-03-08 22:08:11.000 068 21275.67 632.29 43215.35 48172.97 2024-03-08 22:08:12.000 068 21275.67 632.30 43215.32 48173.01 2024-03-08 22:08:13.000 068 21275.66 632.31 43215.35 48172.96 2024-03-08 22:08:14.000 068 21275.69 632.31 43215.34 48172.95 2024-03-08 22:08:15.000 068 21275.68 632.35 43215.33 48172.97 2024-03-08 22:08:16.000 068 21275.73 632.38 43215.31 48172.92 2024-03-08 22:08:17.000 068 21275.74 632.38 43215.28 48172.97 2024-03-08 22:08:18.000 068 21275.78 632.36 43215.25 48172.93 2024-03-08 22:08:19.000 068 21275.79 632.32 43215.28 48172.99 2024-03-08 22:08:20.000 068 21275.75 632.32 43215.29 48172.95 2024-03-08 22:08:21.000 068 21275.74 632.36 43215.29 48172.92 2024-03-08 22:08:22.000 068 21275.72 632.38 43215.29 48172.97 2024-03-08 22:08:23.000 068 21275.70 632.38 43215.29 48172.90 2024-03-08 22:08:24.000 068 21275.71 632.37 43215.22 48172.84 2024-03-08 22:08:25.000 068 21275.65 632.33 43215.21 48172.86 2024-03-08 22:08:26.000 068 21275.63 632.31 43215.23 48172.85 2024-03-08 22:08:27.000 068 21275.62 632.30 43215.24 48172.81 2024-03-08 22:08:28.000 068 21275.57 632.29 43215.22 48172.81 2024-03-08 22:08:29.000 068 21275.56 632.30 43215.21 48172.82 2024-03-08 22:08:30.000 068 21275.53 632.30 43215.22 48172.76 2024-03-08 22:08:31.000 068 21275.51 632.29 43215.24 48172.82 2024-03-08 22:08:32.000 068 21275.51 632.28 43215.21 48172.77 2024-03-08 22:08:33.000 068 21275.52 632.29 43215.24 48172.74 2024-03-08 22:08:34.000 068 21275.51 632.31 43215.23 48172.76 2024-03-08 22:08:35.000 068 21275.50 632.32 43215.21 48172.67 2024-03-08 22:08:36.000 068 21275.45 632.34 43215.19 48172.72 2024-03-08 22:08:37.000 068 21275.40 632.34 43215.18 48172.67 2024-03-08 22:08:38.000 068 21275.40 632.34 43215.16 48172.62 2024-03-08 22:08:39.000 068 21275.41 632.30 43215.15 48172.75 2024-03-08 22:08:40.000 068 21275.38 632.28 43215.17 48172.59 2024-03-08 22:08:41.000 068 21275.34 632.27 43215.17 48172.62 2024-03-08 22:08:42.000 068 21275.33 632.28 43215.17 48172.72 2024-03-08 22:08:43.000 068 21275.34 632.29 43215.15 48172.57 2024-03-08 22:08:44.000 068 21275.35 632.26 43215.17 48172.66 2024-03-08 22:08:45.000 068 21275.32 632.26 43215.18 48172.58 2024-03-08 22:08:46.000 068 21275.33 632.27 43215.13 48172.67 2024-03-08 22:08:47.000 068 21275.31 632.28 43215.16 48172.61 2024-03-08 22:08:48.000 068 21275.30 632.29 43215.11 48172.52 2024-03-08 22:08:49.000 068 21275.28 632.32 43215.10 48172.66 2024-03-08 22:08:50.000 068 21275.27 632.35 43215.10 48172.54 2024-03-08 22:08:51.000 068 21275.29 632.36 43215.09 48172.57 2024-03-08 22:08:52.000 068 21275.29 632.38 43215.08 48172.54 2024-03-08 22:08:53.000 068 21275.26 632.37 43215.11 48172.64 2024-03-08 22:08:54.000 068 21275.27 632.39 43215.11 48172.56 2024-03-08 22:08:55.000 068 21275.26 632.42 43215.12 48172.64 2024-03-08 22:08:56.000 068 21275.23 632.43 43215.14 48172.61 2024-03-08 22:08:57.000 068 21275.29 632.41 43215.15 48172.59 2024-03-08 22:08:58.000 068 21275.30 632.39 43215.17 48172.67 2024-03-08 22:08:59.000 068 21275.33 632.42 43215.17 48172.71 2024-03-08 22:09:00.000 068 21275.38 632.42 43215.20 48172.71 2024-03-08 22:09:01.000 068 21275.39 632.42 43215.23 48172.69 2024-03-08 22:09:02.000 068 21275.42 632.42 43215.20 48172.72 2024-03-08 22:09:03.000 068 21275.46 632.42 43215.23 48172.77 2024-03-08 22:09:04.000 068 21275.46 632.44 43215.30 48172.84 2024-03-08 22:09:05.000 068 21275.51 632.46 43215.28 48172.88 2024-03-08 22:09:06.000 068 21275.55 632.49 43215.29 48172.82 2024-03-08 22:09:07.000 068 21275.58 632.50 43215.31 48172.88 2024-03-08 22:09:08.000 068 21275.58 632.50 43215.30 48172.88 2024-03-08 22:09:09.000 068 21275.59 632.53 43215.30 48172.94 2024-03-08 22:09:10.000 068 21275.58 632.48 43215.32 48172.84 2024-03-08 22:09:11.000 068 21275.57 632.48 43215.33 48173.01 2024-03-08 22:09:12.000 068 21275.60 632.48 43215.39 48172.99 2024-03-08 22:09:13.000 068 21275.60 632.47 43215.40 48172.94 2024-03-08 22:09:14.000 068 21275.58 632.48 43215.39 48172.94 2024-03-08 22:09:15.000 068 21275.59 632.48 43215.40 48172.99 2024-03-08 22:09:16.000 068 21275.58 632.49 43215.43 48172.99 2024-03-08 22:09:17.000 068 21275.56 632.50 43215.39 48172.97 2024-03-08 22:09:18.000 068 21275.56 632.51 43215.39 48172.92 2024-03-08 22:09:19.000 068 21275.56 632.50 43215.41 48172.94 2024-03-08 22:09:20.000 068 21275.51 632.50 43215.41 48172.97 2024-03-08 22:09:21.000 068 21275.49 632.51 43215.39 48172.99 2024-03-08 22:09:22.000 068 21275.47 632.54 43215.39 48172.93 2024-03-08 22:09:23.000 068 21275.43 632.56 43215.39 48172.89 2024-03-08 22:09:24.000 068 21275.41 632.55 43215.41 48172.86 2024-03-08 22:09:25.000 068 21275.35 632.57 43215.40 48172.83 2024-03-08 22:09:26.000 068 21275.34 632.60 43215.42 48172.85 2024-03-08 22:09:27.000 068 21275.29 632.60 43215.42 48172.85 2024-03-08 22:09:28.000 068 21275.27 632.58 43215.42 48172.89 2024-03-08 22:09:29.000 068 21275.27 632.57 43215.43 48172.93 2024-03-08 22:09:30.000 068 21275.27 632.58 43215.44 48172.89 2024-03-08 22:09:31.000 068 21275.28 632.60 43215.41 48172.78 2024-03-08 22:09:32.000 068 21275.30 632.60 43215.43 48172.83 2024-03-08 22:09:33.000 068 21275.31 632.60 43215.43 48172.94 2024-03-08 22:09:34.000 068 21275.33 632.60 43215.41 48172.82 2024-03-08 22:09:35.000 068 21275.31 632.61 43215.44 48172.81 2024-03-08 22:09:36.000 068 21275.31 632.62 43215.42 48172.95 2024-03-08 22:09:37.000 068 21275.31 632.60 43215.39 48172.81 2024-03-08 22:09:38.000 068 21275.31 632.62 43215.39 48172.93 2024-03-08 22:09:39.000 068 21275.32 632.61 43215.41 48172.83 2024-03-08 22:09:40.000 068 21275.29 632.64 43215.42 48172.88 2024-03-08 22:09:41.000 068 21275.26 632.66 43215.44 48172.85 2024-03-08 22:09:42.000 068 21275.21 632.73 43215.38 48172.82 2024-03-08 22:09:43.000 068 21275.23 632.79 43215.34 48172.77 2024-03-08 22:09:44.000 068 21275.22 632.84 43215.29 48172.74 2024-03-08 22:09:45.000 068 21275.22 632.82 43215.25 48172.69 2024-03-08 22:09:46.000 068 21275.21 632.84 43215.23 48172.74 2024-03-08 22:09:47.000 068 21275.25 632.82 43215.24 48172.63 2024-03-08 22:09:48.000 068 21275.24 632.81 43215.27 48172.72 2024-03-08 22:09:49.000 068 21275.24 632.79 43215.30 48172.67 2024-03-08 22:09:50.000 068 21275.27 632.76 43215.28 48172.69 2024-03-08 22:09:51.000 068 21275.27 632.74 43215.28 48172.71 2024-03-08 22:09:52.000 068 21275.30 632.69 43215.27 48172.74 2024-03-08 22:09:53.000 068 21275.30 632.64 43215.25 48172.69 2024-03-08 22:09:54.000 068 21275.29 632.62 43215.29 48172.81 2024-03-08 22:09:55.000 068 21275.27 632.59 43215.29 48172.68 2024-03-08 22:09:56.000 068 21275.26 632.53 43215.31 48172.78 2024-03-08 22:09:57.000 068 21275.24 632.48 43215.34 48172.69 2024-03-08 22:09:58.000 068 21275.16 632.44 43215.36 48172.78 2024-03-08 22:09:59.000 068 21275.14 632.37 43215.34 48172.65 2024-03-08 22:10:00.000 068 21275.09 632.34 43215.33 48172.74 2024-03-08 22:10:01.000 068 21275.06 632.29 43215.35 48172.67 2024-03-08 22:10:02.000 068 21275.05 632.25 43215.35 48172.69 2024-03-08 22:10:03.000 068 21274.96 632.24 43215.37 48172.69 2024-03-08 22:10:04.000 068 21274.91 632.24 43215.37 48172.67 2024-03-08 22:10:05.000 068 21274.89 632.21 43215.38 48172.67 2024-03-08 22:10:06.000 068 21274.89 632.21 43215.39 48172.69 2024-03-08 22:10:07.000 068 21274.88 632.18 43215.39 48172.65 2024-03-08 22:10:08.000 068 21274.86 632.20 43215.41 48172.66 2024-03-08 22:10:09.000 068 21274.90 632.25 43215.39 48172.69 2024-03-08 22:10:10.000 068 21274.96 632.29 43215.40 48172.74 2024-03-08 22:10:11.000 068 21275.03 632.33 43215.38 48172.70 2024-03-08 22:10:12.000 068 21275.10 632.38 43215.38 48172.76 2024-03-08 22:10:13.000 068 21275.14 632.46 43215.35 48172.74 2024-03-08 22:10:14.000 068 21275.24 632.47 43215.37 48172.77 2024-03-08 22:10:15.000 068 21275.33 632.52 43215.37 48172.84 2024-03-08 22:10:16.000 068 21275.40 632.57 43215.34 48172.82 2024-03-08 22:10:17.000 068 21275.49 632.61 43215.30 48172.86 2024-03-08 22:10:18.000 068 21275.58 632.64 43215.29 48172.91 2024-03-08 22:10:19.000 068 21275.67 632.65 43215.31 48172.91 2024-03-08 22:10:20.000 068 21275.78 632.70 43215.28 48172.99 2024-03-08 22:10:21.000 068 21275.86 632.68 43215.29 48172.99 2024-03-08 22:10:22.000 068 21275.91 632.68 43215.28 48173.06 2024-03-08 22:10:23.000 068 21275.99 632.67 43215.28 48173.06 2024-03-08 22:10:24.000 068 21276.06 632.59 43215.30 48173.11 2024-03-08 22:10:25.000 068 21276.12 632.52 43215.33 48173.15 2024-03-08 22:10:26.000 068 21276.16 632.45 43215.34 48173.16 2024-03-08 22:10:27.000 068 21276.17 632.36 43215.33 48173.21 2024-03-08 22:10:28.000 068 21276.15 632.23 43215.35 48173.19 2024-03-08 22:10:29.000 068 21276.09 632.12 43215.39 48173.16 2024-03-08 22:10:30.000 068 21276.02 631.99 43215.40 48173.16 2024-03-08 22:10:31.000 068 21275.87 631.88 43215.39 48173.15 2024-03-08 22:10:32.000 068 21275.74 631.79 43215.40 48173.06 2024-03-08 22:10:33.000 068 21275.60 631.71 43215.42 48173.04 2024-03-08 22:10:34.000 068 21275.46 631.65 43215.47 48172.97 2024-03-08 22:10:35.000 068 21275.39 631.54 43215.45 48172.94 2024-03-08 22:10:36.000 068 21275.32 631.47 43215.45 48172.94 2024-03-08 22:10:37.000 068 21275.28 631.40 43215.48 48172.86 2024-03-08 22:10:38.000 068 21275.22 631.34 43215.45 48172.94 2024-03-08 22:10:39.000 068 21275.22 631.25 43215.46 48172.82 2024-03-08 22:10:40.000 068 21275.24 631.16 43215.48 48172.97 2024-03-08 22:10:41.000 068 21275.27 631.06 43215.50 48172.91 2024-03-08 22:10:42.000 068 21275.31 630.98 43215.45 48172.91 2024-03-08 22:10:43.000 068 21275.38 630.93 43215.49 48173.08 2024-03-08 22:10:44.000 068 21275.50 630.87 43215.51 48173.09 2024-03-08 22:10:45.000 068 21275.60 630.75 43215.56 48173.06 2024-03-08 22:10:46.000 068 21275.68 630.71 43215.60 48173.10 2024-03-08 22:10:47.000 068 21275.74 630.67 43215.58 48173.26 2024-03-08 22:10:48.000 068 21275.83 630.62 43215.59 48173.38 2024-03-08 22:10:49.000 068 21275.89 630.59 43215.63 48173.31 2024-03-08 22:10:50.000 068 21276.00 630.57 43215.63 48173.38 2024-03-08 22:10:51.000 068 21276.09 630.60 43215.62 48173.51 2024-03-08 22:10:52.000 068 21276.19 630.58 43215.65 48173.47 2024-03-08 22:10:53.000 068 21276.27 630.56 43215.69 48173.52 2024-03-08 22:10:54.000 068 21276.36 630.56 43215.71 48173.58 2024-03-08 22:10:55.000 068 21276.40 630.56 43215.73 48173.66 2024-03-08 22:10:56.000 068 21276.44 630.56 43215.74 48173.72 2024-03-08 22:10:57.000 068 21276.49 630.60 43215.77 48173.75 2024-03-08 22:10:58.000 068 21276.52 630.64 43215.77 48173.76 2024-03-08 22:10:59.000 068 21276.56 630.68 43215.78 48173.81 2024-03-08 22:11:00.000 068 21276.62 630.74 43215.77 48173.83 2024-03-08 22:11:01.000 068 21276.63 630.82 43215.76 48173.86 2024-03-08 22:11:02.000 068 21276.69 630.86 43215.74 48173.82 2024-03-08 22:11:03.000 068 21276.71 630.95 43215.71 48173.81 2024-03-08 22:11:04.000 068 21276.70 631.04 43215.70 48173.79 2024-03-08 22:11:05.000 068 21276.69 631.12 43215.69 48173.79 2024-03-08 22:11:06.000 068 21276.67 631.22 43215.65 48173.77 2024-03-08 22:11:07.000 068 21276.68 631.27 43215.66 48173.68 2024-03-08 22:11:08.000 068 21276.65 631.32 43215.64 48173.62 2024-03-08 22:11:09.000 068 21276.62 631.42 43215.62 48173.58 2024-03-08 22:11:10.000 068 21276.59 631.48 43215.60 48173.60 2024-03-08 22:11:11.000 068 21276.59 631.52 43215.56 48173.61 2024-03-08 22:11:12.000 068 21276.56 631.57 43215.57 48173.62 2024-03-08 22:11:13.000 068 21276.54 631.62 43215.56 48173.56 2024-03-08 22:11:14.000 068 21276.49 631.67 43215.55 48173.52 2024-03-08 22:11:15.000 068 21276.48 631.77 43215.54 48173.52 2024-03-08 22:11:16.000 068 21276.50 631.85 43215.52 48173.56 2024-03-08 22:11:17.000 068 21276.55 631.95 43215.50 48173.54 2024-03-08 22:11:18.000 068 21276.56 632.03 43215.45 48173.52 2024-03-08 22:11:19.000 068 21276.59 632.11 43215.44 48173.50 2024-03-08 22:11:20.000 068 21276.62 632.16 43215.43 48173.46 2024-03-08 22:11:21.000 068 21276.69 632.20 43215.41 48173.44 2024-03-08 22:11:22.000 068 21276.77 632.30 43215.41 48173.44 2024-03-08 22:11:23.000 068 21276.87 632.37 43215.37 48173.45 2024-03-08 22:11:24.000 068 21276.93 632.41 43215.34 48173.49 2024-03-08 22:11:25.000 068 21277.00 632.42 43215.28 48173.54 2024-03-08 22:11:26.000 068 21277.09 632.40 43215.23 48173.56 2024-03-08 22:11:27.000 068 21277.16 632.39 43215.22 48173.52 2024-03-08 22:11:28.000 068 21277.19 632.39 43215.20 48173.53 2024-03-08 22:11:29.000 068 21277.25 632.37 43215.19 48173.56 2024-03-08 22:11:30.000 068 21277.26 632.33 43215.18 48173.51 2024-03-08 22:11:31.000 068 21277.28 632.31 43215.19 48173.63 2024-03-08 22:11:32.000 068 21277.25 632.27 43215.18 48173.53 2024-03-08 22:11:33.000 068 21277.24 632.19 43215.19 48173.49 2024-03-08 22:11:34.000 068 21277.22 632.14 43215.16 48173.60 2024-03-08 22:11:35.000 068 21277.21 632.06 43215.20 48173.57 2024-03-08 22:11:36.000 068 21277.18 631.99 43215.26 48173.51 2024-03-08 22:11:37.000 068 21277.13 631.93 43215.24 48173.61 2024-03-08 22:11:38.000 068 21277.11 631.86 43215.24 48173.51 2024-03-08 22:11:39.000 068 21277.16 631.82 43215.21 48173.60 2024-03-08 22:11:40.000 068 21277.18 631.76 43215.26 48173.58 2024-03-08 22:11:41.000 068 21277.19 631.72 43215.28 48173.56 2024-03-08 22:11:42.000 068 21277.19 631.68 43215.30 48173.62 2024-03-08 22:11:43.000 068 21277.21 631.62 43215.32 48173.64 2024-03-08 22:11:44.000 068 21277.25 631.58 43215.32 48173.69 2024-03-08 22:11:45.000 068 21277.24 631.53 43215.33 48173.67 2024-03-08 22:11:46.000 068 21277.30 631.54 43215.32 48173.64 2024-03-08 22:11:47.000 068 21277.32 631.53 43215.33 48173.67 2024-03-08 22:11:48.000 068 21277.33 631.52 43215.33 48173.70 2024-03-08 22:11:49.000 068 21277.34 631.55 43215.33 48173.68 2024-03-08 22:11:50.000 068 21277.35 631.56 43215.35 48173.67 2024-03-08 22:11:51.000 068 21277.32 631.63 43215.33 48173.67 2024-03-08 22:11:52.000 068 21277.36 631.67 43215.33 48173.67 2024-03-08 22:11:53.000 068 21277.34 631.67 43215.35 48173.67 2024-03-08 22:11:54.000 068 21277.27 631.76 43215.32 48173.64 2024-03-08 22:11:55.000 068 21277.22 631.81 43215.33 48173.65 2024-03-08 22:11:56.000 068 21277.20 631.87 43215.32 48173.68 2024-03-08 22:11:57.000 068 21277.17 631.93 43215.31 48173.66 2024-03-08 22:11:58.000 068 21277.18 632.01 43215.28 48173.62 2024-03-08 22:11:59.000 068 21277.15 632.12 43215.28 48173.57 2024-03-08 22:12:00.000 068 21277.13 632.23 43215.20 48173.49 2024-03-08 22:12:01.000 068 21277.12 632.34 43215.12 48173.46 2024-03-08 22:12:02.000 068 21277.15 632.42 43215.07 48173.44 2024-03-08 22:12:03.000 068 21277.21 632.46 43215.00 48173.49 2024-03-08 22:12:04.000 068 21277.34 632.46 43214.96 48173.39 2024-03-08 22:12:05.000 068 21277.51 632.41 43214.98 48173.33 2024-03-08 22:12:06.000 068 21277.63 632.31 43215.00 48173.58 2024-03-08 22:12:07.000 068 21277.72 632.29 43215.02 48173.54 2024-03-08 22:12:08.000 068 21277.84 632.27 43215.06 48173.65 2024-03-08 22:12:09.000 068 21277.87 632.20 43215.09 48173.64 2024-03-08 22:12:10.000 068 21277.96 632.11 43215.08 48173.81 2024-03-08 22:12:11.000 068 21277.98 632.03 43215.16 48173.74 2024-03-08 22:12:12.000 068 21278.05 631.95 43215.17 48173.84 2024-03-08 22:12:13.000 068 21278.09 631.88 43215.13 48173.89 2024-03-08 22:12:14.000 068 21278.15 631.84 43215.13 48173.85 2024-03-08 22:12:15.000 068 21278.25 631.75 43215.19 48174.02 2024-03-08 22:12:16.000 068 21278.34 631.69 43215.22 48173.99 2024-03-08 22:12:17.000 068 21278.40 631.65 43215.24 48174.14 2024-03-08 22:12:18.000 068 21278.52 631.59 43215.28 48174.09 2024-03-08 22:12:19.000 068 21278.61 631.57 43215.30 48174.34 2024-03-08 22:12:20.000 068 21278.64 631.57 43215.34 48174.29 2024-03-08 22:12:21.000 068 21278.69 631.60 43215.34 48174.22 2024-03-08 22:12:22.000 068 21278.70 631.63 43215.28 48174.18 2024-03-08 22:12:23.000 068 21278.64 631.66 43215.28 48174.16 2024-03-08 22:12:24.000 068 21278.61 631.62 43215.31 48174.16 2024-03-08 22:12:25.000 068 21278.50 631.62 43215.30 48174.14 2024-03-08 22:12:26.000 068 21278.35 631.63 43215.26 48174.04 2024-03-08 22:12:27.000 068 21278.24 631.65 43215.27 48174.01 2024-03-08 22:12:28.000 068 21278.17 631.65 43215.28 48174.01 2024-03-08 22:12:29.000 068 21278.09 631.63 43215.30 48174.06 2024-03-08 22:12:30.000 068 21278.06 631.62 43215.30 48174.07 2024-03-08 22:12:31.000 068 21278.08 631.59 43215.29 48173.96 2024-03-08 22:12:32.000 068 21278.15 631.54 43215.29 48173.92 2024-03-08 22:12:33.000 068 21278.28 631.46 43215.34 48174.14 2024-03-08 22:12:34.000 068 21278.43 631.39 43215.37 48174.27 2024-03-08 22:12:35.000 068 21278.59 631.28 43215.39 48174.21 2024-03-08 22:12:36.000 068 21278.66 631.17 43215.37 48174.26 2024-03-08 22:12:37.000 068 21278.76 631.03 43215.39 48174.49 2024-03-08 22:12:38.000 068 21278.93 630.91 43215.45 48174.39 2024-03-08 22:12:39.000 068 21279.02 630.82 43215.49 48174.44 2024-03-08 22:12:40.000 068 21279.14 630.70 43215.53 48174.72 2024-03-08 22:12:41.000 068 21279.22 630.57 43215.55 48174.75 2024-03-08 22:12:42.000 068 21279.32 630.41 43215.55 48174.70 2024-03-08 22:12:43.000 068 21279.36 630.28 43215.64 48174.82 2024-03-08 22:12:44.000 068 21279.33 630.16 43215.70 48174.92 2024-03-08 22:12:45.000 068 21279.29 630.06 43215.71 48174.94 2024-03-08 22:12:46.000 068 21279.33 630.01 43215.74 48174.99 2024-03-08 22:12:47.000 068 21279.35 629.96 43215.76 48174.95 2024-03-08 22:12:48.000 068 21279.35 629.91 43215.73 48174.93 2024-03-08 22:12:49.000 068 21279.33 629.87 43215.75 48175.02 2024-03-08 22:12:50.000 068 21279.27 629.84 43215.77 48175.02 2024-03-08 22:12:51.000 068 21279.22 629.83 43215.80 48174.96 2024-03-08 22:12:52.000 068 21279.20 629.82 43215.80 48174.97 2024-03-08 22:12:53.000 068 21279.20 629.82 43215.81 48174.99 2024-03-08 22:12:54.000 068 21279.14 629.84 43215.81 48174.99 2024-03-08 22:12:55.000 068 21279.15 629.87 43215.81 48174.94 2024-03-08 22:12:56.000 068 21279.17 629.84 43215.78 48174.89 2024-03-08 22:12:57.000 068 21279.17 629.86 43215.77 48174.85 2024-03-08 22:12:58.000 068 21279.23 629.84 43215.74 48174.88 2024-03-08 22:12:59.000 068 21279.27 629.84 43215.77 48174.94 2024-03-08 22:13:00.000 068 21279.32 629.83 43215.78 48174.99 2024-03-08 22:13:01.000 068 21279.41 629.74 43215.75 48174.99 2024-03-08 22:13:02.000 068 21279.49 629.64 43215.74 48175.06 2024-03-08 22:13:03.000 068 21279.62 629.57 43215.76 48175.13 2024-03-08 22:13:04.000 068 21279.77 629.47 43215.77 48175.27 2024-03-08 22:13:05.000 068 21279.88 629.37 43215.79 48175.28 2024-03-08 22:13:06.000 068 21280.00 629.28 43215.82 48175.20 2024-03-08 22:13:07.000 068 21280.17 629.18 43215.85 48175.27 2024-03-08 22:13:08.000 068 21280.32 629.08 43215.80 48175.50 2024-03-08 22:13:09.000 068 21280.44 628.99 43215.82 48175.54 2024-03-08 22:13:10.000 068 21280.56 628.93 43215.82 48175.52 2024-03-08 22:13:11.000 068 21280.68 628.86 43215.81 48175.58 2024-03-08 22:13:12.000 068 21280.80 628.78 43215.83 48175.70 2024-03-08 22:13:13.000 068 21280.93 628.71 43215.82 48175.74 2024-03-08 22:13:14.000 068 21281.01 628.68 43215.79 48175.72 2024-03-08 22:13:15.000 068 21281.08 628.63 43215.81 48175.69 2024-03-08 22:13:16.000 068 21281.13 628.59 43215.76 48175.68 2024-03-08 22:13:17.000 068 21281.17 628.50 43215.77 48175.66 2024-03-08 22:13:18.000 068 21281.25 628.39 43215.75 48175.71 2024-03-08 22:13:19.000 068 21281.38 628.30 43215.75 48175.79 2024-03-08 22:13:20.000 068 21281.47 628.25 43215.76 48175.85 2024-03-08 22:13:21.000 068 21281.52 628.17 43215.75 48175.90 2024-03-08 22:13:22.000 068 21281.63 628.06 43215.75 48176.02 2024-03-08 22:13:23.000 068 21281.72 627.98 43215.74 48176.08 2024-03-08 22:13:24.000 068 21281.84 627.90 43215.72 48176.06 2024-03-08 22:13:25.000 068 21281.91 627.87 43215.74 48176.09 2024-03-08 22:13:26.000 068 21281.94 627.81 43215.78 48176.09 2024-03-08 22:13:27.000 068 21281.97 627.69 43215.75 48176.09 2024-03-08 22:13:28.000 068 21281.97 627.58 43215.77 48176.11 2024-03-08 22:13:29.000 068 21281.99 627.48 43215.77 48176.13 2024-03-08 22:13:30.000 068 21282.02 627.43 43215.74 48176.04 2024-03-08 22:13:31.000 068 21282.00 627.43 43215.71 48176.21 2024-03-08 22:13:32.000 068 21282.01 627.39 43215.74 48176.21 2024-03-08 22:13:33.000 068 21281.97 627.37 43215.74 48176.07 2024-03-08 22:13:34.000 068 21281.83 627.33 43215.72 48175.92 2024-03-08 22:13:35.000 068 21281.83 627.24 43215.73 48176.00 2024-03-08 22:13:36.000 068 21281.86 627.22 43215.73 48176.19 2024-03-08 22:13:37.000 068 21281.85 627.18 43215.72 48176.08 2024-03-08 22:13:38.000 068 21281.84 627.15 43215.72 48175.94 2024-03-08 22:13:39.000 068 21281.81 627.13 43215.70 48175.89 2024-03-08 22:13:40.000 068 21281.87 627.10 43215.71 48176.12 2024-03-08 22:13:41.000 068 21281.93 627.14 43215.67 48175.94 2024-03-08 22:13:42.000 068 21281.99 627.18 43215.65 48175.93 2024-03-08 22:13:43.000 068 21282.01 627.17 43215.65 48176.15 2024-03-08 22:13:44.000 068 21282.04 627.13 43215.64 48176.12 2024-03-08 22:13:45.000 068 21282.08 627.09 43215.65 48176.02 2024-03-08 22:13:46.000 068 21282.10 627.08 43215.64 48175.99 2024-03-08 22:13:47.000 068 21282.14 627.02 43215.65 48176.10 2024-03-08 22:13:48.000 068 21282.16 627.01 43215.65 48176.20 2024-03-08 22:13:49.000 068 21282.14 627.01 43215.63 48176.17 2024-03-08 22:13:50.000 068 21282.16 626.98 43215.62 48176.14 2024-03-08 22:13:51.000 068 21282.24 626.93 43215.65 48176.10 2024-03-08 22:13:52.000 068 21282.33 626.90 43215.65 48176.11 2024-03-08 22:13:53.000 068 21282.38 626.89 43215.67 48176.14 2024-03-08 22:13:54.000 068 21282.44 626.90 43215.69 48176.15 2024-03-08 22:13:55.000 068 21282.50 626.95 43215.69 48176.29 2024-03-08 22:13:56.000 068 21282.62 626.99 43215.69 48176.44 2024-03-08 22:13:57.000 068 21282.72 627.06 43215.68 48176.52 2024-03-08 22:13:58.000 068 21282.82 627.09 43215.65 48176.52 2024-03-08 22:13:59.000 068 21282.98 627.12 43215.64 48176.54 2024-03-08 22:14:00.000 068 21282.99 627.15 43215.68 48176.58 2024-03-08 22:14:01.000 068 21282.96 627.19 43215.72 48176.59 2024-03-08 22:14:02.000 068 21282.99 627.22 43215.69 48176.63 2024-03-08 22:14:03.000 068 21283.06 627.24 43215.65 48176.65 2024-03-08 22:14:04.000 068 21283.15 627.28 43215.71 48176.67 2024-03-08 22:14:05.000 068 21283.16 627.36 43215.74 48176.69 2024-03-08 22:14:06.000 068 21283.19 627.44 43215.73 48176.68 2024-03-08 22:14:07.000 068 21283.27 627.45 43215.69 48176.70 2024-03-08 22:14:08.000 068 21283.38 627.41 43215.65 48176.78 2024-03-08 22:14:09.000 068 21283.42 627.40 43215.63 48176.64 2024-03-08 22:14:10.000 068 21283.51 627.39 43215.66 48176.63 2024-03-08 22:14:11.000 068 21283.63 627.39 43215.63 48176.81 2024-03-08 22:14:12.000 068 21283.81 627.33 43215.58 48176.76 2024-03-08 22:14:13.000 068 21284.02 627.24 43215.57 48176.89 2024-03-08 22:14:14.000 068 21284.15 627.18 43215.59 48177.01 2024-03-08 22:14:15.000 068 21284.21 627.12 43215.65 48177.00 2024-03-08 22:14:16.000 068 21284.32 627.00 43215.64 48177.02 2024-03-08 22:14:17.000 068 21284.46 626.84 43215.63 48177.01 2024-03-08 22:14:18.000 068 21284.48 626.70 43215.67 48177.04 2024-03-08 22:14:19.000 068 21284.55 626.53 43215.73 48177.08 2024-03-08 22:14:20.000 068 21284.61 626.39 43215.75 48177.10 2024-03-08 22:14:21.000 068 21284.69 626.27 43215.75 48177.08 2024-03-08 22:14:22.000 068 21284.73 626.18 43215.74 48177.10 2024-03-08 22:14:23.000 068 21284.69 626.09 43215.77 48177.34 2024-03-08 22:14:24.000 068 21284.61 626.00 43215.81 48177.45 2024-03-08 22:14:25.000 068 21284.55 625.88 43215.83 48177.42 2024-03-08 22:14:26.000 068 21284.54 625.77 43215.76 48177.27 2024-03-08 22:14:27.000 068 21284.61 625.67 43215.72 48177.22 2024-03-08 22:14:28.000 068 21284.68 625.59 43215.71 48177.28 2024-03-08 22:14:29.000 068 21284.77 625.49 43215.69 48177.32 2024-03-08 22:14:30.000 068 21284.90 625.39 43215.68 48177.31 2024-03-08 22:14:31.000 068 21284.94 625.29 43215.66 48177.28 2024-03-08 22:14:32.000 068 21285.02 625.23 43215.68 48177.38 2024-03-08 22:14:33.000 068 21285.08 625.21 43215.69 48177.31 2024-03-08 22:14:34.000 068 21285.18 625.13 43215.67 48177.47 2024-03-08 22:14:35.000 068 21285.29 625.00 43215.67 48177.54 2024-03-08 22:14:36.000 068 21285.26 624.86 43215.67 48177.51 2024-03-08 22:14:37.000 068 21285.32 624.69 43215.69 48177.45 2024-03-08 22:14:38.000 068 21285.47 624.58 43215.73 48177.50 2024-03-08 22:14:39.000 068 21285.61 624.43 43215.75 48177.69 2024-03-08 22:14:40.000 068 21285.81 624.19 43215.75 48177.74 2024-03-08 22:14:41.000 068 21285.98 623.96 43215.77 48177.79 2024-03-08 22:14:42.000 068 21286.04 623.83 43215.78 48177.81 2024-03-08 22:14:43.000 068 21286.04 623.73 43215.85 48177.89 2024-03-08 22:14:44.000 068 21286.08 623.63 43215.90 48178.09 2024-03-08 22:14:45.000 068 21286.16 623.50 43215.94 48178.10 2024-03-08 22:14:46.000 068 21286.26 623.37 43215.96 48178.13 2024-03-08 22:14:47.000 068 21286.29 623.20 43215.99 48178.21 2024-03-08 22:14:48.000 068 21286.25 623.06 43215.99 48178.14 2024-03-08 22:14:49.000 068 21286.31 622.93 43215.99 48178.20 2024-03-08 22:14:50.000 068 21286.41 622.84 43215.96 48178.19 2024-03-08 22:14:51.000 068 21286.46 622.73 43215.97 48178.24 2024-03-08 22:14:52.000 068 21286.50 622.62 43215.95 48178.12 2024-03-08 22:14:53.000 068 21286.55 622.48 43215.98 48178.33 2024-03-08 22:14:54.000 068 21286.60 622.32 43215.98 48178.21 2024-03-08 22:14:55.000 068 21286.71 622.19 43216.01 48178.39 2024-03-08 22:14:56.000 068 21286.77 622.10 43216.10 48178.42 2024-03-08 22:14:57.000 068 21286.73 622.07 43216.13 48178.41 2024-03-08 22:14:58.000 068 21286.73 622.03 43216.07 48178.49 2024-03-08 22:14:59.000 068 21286.75 621.97 43216.09 48178.35 2024-03-08 22:15:00.000 068 21286.82 621.87 43216.10 48178.56 2024-03-08 22:15:01.000 068 21286.84 621.86 43216.09 48178.43 2024-03-08 22:15:02.000 068 21286.88 621.91 43216.09 48178.56 2024-03-08 22:15:03.000 068 21286.97 621.92 43216.09 48178.49 2024-03-08 22:15:04.000 068 21286.98 621.85 43216.10 48178.59 2024-03-08 22:15:05.000 068 21287.00 621.80 43216.05 48178.51 2024-03-08 22:15:06.000 068 21287.19 621.78 43216.07 48178.60 2024-03-08 22:15:07.000 068 21287.35 621.79 43216.03 48178.64 2024-03-08 22:15:08.000 068 21287.38 621.81 43216.03 48178.72 2024-03-08 22:15:09.000 068 21287.39 621.81 43216.01 48178.63 2024-03-08 22:15:10.000 068 21287.61 621.74 43216.00 48178.71 2024-03-08 22:15:11.000 068 21287.82 621.64 43216.00 48178.88 2024-03-08 22:15:12.000 068 21287.97 621.62 43215.99 48178.82 2024-03-08 22:15:13.000 068 21288.01 621.67 43215.98 48178.99 2024-03-08 22:15:14.000 068 21288.05 621.74 43215.96 48178.88 2024-03-08 22:15:15.000 068 21288.14 621.78 43215.94 48178.92 2024-03-08 22:15:16.000 068 21288.16 621.81 43215.92 48178.94 2024-03-08 22:15:17.000 068 21288.18 621.83 43215.94 48178.94 2024-03-08 22:15:18.000 068 21288.21 621.93 43215.91 48178.99 2024-03-08 22:15:19.000 068 21288.22 622.09 43215.88 48178.88 2024-03-08 22:15:20.000 068 21288.18 622.21 43215.86 48178.88 2024-03-08 22:15:21.000 068 21288.16 622.32 43215.84 48178.88 2024-03-08 22:15:22.000 068 21288.15 622.41 43215.80 48178.85 2024-03-08 22:15:23.000 068 21288.18 622.52 43215.76 48178.78 2024-03-08 22:15:24.000 068 21288.20 622.65 43215.73 48178.68 2024-03-08 22:15:25.000 068 21288.20 622.76 43215.70 48178.66 2024-03-08 22:15:26.000 068 21288.18 622.82 43215.66 48178.59 2024-03-08 22:15:27.000 068 21288.23 622.90 43215.60 48178.59 2024-03-08 22:15:28.000 068 21288.35 622.89 43215.59 48178.68 2024-03-08 22:15:29.000 068 21288.48 622.89 43215.53 48178.81 2024-03-08 22:15:30.000 068 21288.61 622.86 43215.52 48178.88 2024-03-08 22:15:31.000 068 21288.71 622.83 43215.51 48178.81 2024-03-08 22:15:32.000 068 21288.81 622.81 43215.51 48178.88 2024-03-08 22:15:33.000 068 21288.91 622.74 43215.50 48178.93 2024-03-08 22:15:34.000 068 21289.06 622.71 43215.55 48178.91 2024-03-08 22:15:35.000 068 21289.10 622.71 43215.56 48179.07 2024-03-08 22:15:36.000 068 21289.12 622.69 43215.55 48178.92 2024-03-08 22:15:37.000 068 21289.13 622.70 43215.53 48178.99 2024-03-08 22:15:38.000 068 21289.15 622.76 43215.51 48179.14 2024-03-08 22:15:39.000 068 21289.19 622.78 43215.54 48179.04 2024-03-08 22:15:40.000 068 21289.24 622.74 43215.55 48178.95 2024-03-08 22:15:41.000 068 21289.25 622.77 43215.57 48178.93 2024-03-08 22:15:42.000 068 21289.25 622.88 43215.57 48178.97 2024-03-08 22:15:43.000 068 21289.28 622.96 43215.55 48178.99 2024-03-08 22:15:44.000 068 21289.35 623.01 43215.54 48179.04 2024-03-08 22:15:45.000 068 21289.44 623.05 43215.53 48179.07 2024-03-08 22:15:46.000 068 21289.51 623.08 43215.51 48179.09 2024-03-08 22:15:47.000 068 21289.59 623.13 43215.48 48179.11 2024-03-08 22:15:48.000 068 21289.68 623.21 43215.48 48179.18 2024-03-08 22:15:49.000 068 21289.76 623.27 43215.46 48179.31 2024-03-08 22:15:50.000 068 21289.84 623.24 43215.44 48179.24 2024-03-08 22:15:51.000 068 21289.91 623.18 43215.45 48179.11 2024-03-08 22:15:52.000 068 21289.92 623.07 43215.47 48179.34 2024-03-08 22:15:53.000 068 21289.92 623.01 43215.45 48179.26 2024-03-08 22:15:54.000 068 21289.95 622.90 43215.46 48179.27 2024-03-08 22:15:55.000 068 21289.96 622.79 43215.49 48179.29 2024-03-08 22:15:56.000 068 21289.92 622.69 43215.53 48179.38 2024-03-08 22:15:57.000 068 21289.93 622.59 43215.57 48179.26 2024-03-08 22:15:58.000 068 21289.94 622.55 43215.60 48179.38 2024-03-08 22:15:59.000 068 21289.99 622.46 43215.58 48179.43 2024-03-08 22:16:00.000 068 21290.04 622.39 43215.60 48179.49 2024-03-08 22:16:01.000 068 21290.15 622.29 43215.59 48179.46 2024-03-08 22:16:02.000 068 21290.22 622.23 43215.64 48179.58 2024-03-08 22:16:03.000 068 21290.30 622.16 43215.69 48179.64 2024-03-08 22:16:04.000 068 21290.42 622.10 43215.67 48179.69 2024-03-08 22:16:05.000 068 21290.48 621.99 43215.71 48179.69 2024-03-08 22:16:06.000 068 21290.54 621.89 43215.70 48179.65 2024-03-08 22:16:07.000 068 21290.53 621.81 43215.72 48179.65 2024-03-08 22:16:08.000 068 21290.57 621.71 43215.74 48179.67 2024-03-08 22:16:09.000 068 21290.60 621.56 43215.71 48179.75 2024-03-08 22:16:10.000 068 21290.62 621.41 43215.74 48179.85 2024-03-08 22:16:11.000 068 21290.69 621.24 43215.78 48179.86 2024-03-08 22:16:12.000 068 21290.78 621.07 43215.80 48179.89 2024-03-08 22:16:13.000 068 21290.84 620.89 43215.80 48179.97 2024-03-08 22:16:14.000 068 21290.90 620.74 43215.81 48179.99 2024-03-08 22:16:15.000 068 21291.00 620.57 43215.79 48180.02 2024-03-08 22:16:16.000 068 21291.16 620.38 43215.85 48180.16 2024-03-08 22:16:17.000 068 21291.30 620.22 43215.86 48180.16 2024-03-08 22:16:18.000 068 21291.46 620.06 43215.87 48180.36 2024-03-08 22:16:19.000 068 21291.64 619.90 43215.88 48180.36 2024-03-08 22:16:20.000 068 21291.83 619.69 43215.95 48180.51 2024-03-08 22:16:21.000 068 21292.00 619.46 43215.98 48180.57 2024-03-08 22:16:22.000 068 21292.18 619.23 43216.00 48180.70 2024-03-08 22:16:23.000 068 21292.33 619.04 43216.05 48180.79 2024-03-08 22:16:24.000 068 21292.44 618.83 43216.07 48180.88 2024-03-08 22:16:25.000 068 21292.52 618.64 43216.09 48180.88 2024-03-08 22:16:26.000 068 21292.54 618.49 43216.11 48181.08 2024-03-08 22:16:27.000 068 21292.48 618.32 43216.15 48180.89 2024-03-08 22:16:28.000 068 21292.42 618.20 43216.12 48180.96 2024-03-08 22:16:29.000 068 21292.41 618.02 43216.18 48181.07 2024-03-08 22:16:30.000 068 21292.36 617.91 43216.14 48180.86 2024-03-08 22:16:31.000 068 21292.29 617.81 43216.15 48180.92 2024-03-08 22:16:32.000 068 21292.20 617.73 43216.17 48180.94 2024-03-08 22:16:33.000 068 21292.15 617.65 43216.21 48180.78 2024-03-08 22:16:34.000 068 21292.12 617.51 43216.22 48180.93 2024-03-08 22:16:35.000 068 21292.11 617.44 43216.21 48180.76 2024-03-08 22:16:36.000 068 21292.12 617.36 43216.18 48180.82 2024-03-08 22:16:37.000 068 21292.15 617.32 43216.18 48180.85 2024-03-08 22:16:38.000 068 21292.18 617.24 43216.16 48180.81 2024-03-08 22:16:39.000 068 21292.21 617.16 43216.18 48180.83 2024-03-08 22:16:40.000 068 21292.29 617.15 43216.13 48180.79 2024-03-08 22:16:41.000 068 21292.36 617.11 43216.13 48180.92 2024-03-08 22:16:42.000 068 21292.44 617.10 43216.08 48180.79 2024-03-08 22:16:43.000 068 21292.50 617.08 43216.10 48181.01 2024-03-08 22:16:44.000 068 21292.53 617.06 43216.09 48181.02 2024-03-08 22:16:45.000 068 21292.57 617.06 43216.08 48180.93 2024-03-08 22:16:46.000 068 21292.68 617.05 43216.08 48180.97 2024-03-08 22:16:47.000 068 21292.73 617.03 43216.09 48181.06 2024-03-08 22:16:48.000 068 21292.80 617.05 43216.09 48181.13 2024-03-08 22:16:49.000 068 21292.88 617.06 43216.10 48181.18 2024-03-08 22:16:50.000 068 21292.94 617.12 43216.10 48181.19 2024-03-08 22:16:51.000 068 21293.01 617.16 43216.11 48181.20 2024-03-08 22:16:52.000 068 21293.06 617.19 43216.11 48181.17 2024-03-08 22:16:53.000 068 21293.08 617.27 43216.08 48181.19 2024-03-08 22:16:54.000 068 21293.13 617.34 43216.06 48181.19 2024-03-08 22:16:55.000 068 21293.18 617.46 43216.02 48181.25 2024-03-08 22:16:56.000 068 21293.21 617.55 43216.00 48181.28 2024-03-08 22:16:57.000 068 21293.25 617.65 43216.01 48181.29 2024-03-08 22:16:58.000 068 21293.31 617.75 43216.02 48181.31 2024-03-08 22:16:59.000 068 21293.40 617.79 43216.00 48181.29 2024-03-08 22:17:00.000 068 21293.43 617.87 43215.96 48181.24 2024-03-08 22:17:01.000 068 21293.43 617.93 43215.94 48181.12 2024-03-08 22:17:02.000 068 21293.47 618.04 43215.92 48181.06 2024-03-08 22:17:03.000 068 21293.52 618.12 43215.88 48181.16 2024-03-08 22:17:04.000 068 21293.60 618.12 43215.85 48181.24 2024-03-08 22:17:05.000 068 21293.67 618.13 43215.82 48181.33 2024-03-08 22:17:06.000 068 21293.66 618.13 43215.82 48181.29 2024-03-08 22:17:07.000 068 21293.68 618.10 43215.81 48181.14 2024-03-08 22:17:08.000 068 21293.71 618.09 43215.81 48181.11 2024-03-08 22:17:09.000 068 21293.74 618.04 43215.80 48181.31 2024-03-08 22:17:10.000 068 21293.76 618.00 43215.76 48181.13 2024-03-08 22:17:11.000 068 21293.79 617.96 43215.79 48181.26 2024-03-08 22:17:12.000 068 21293.82 617.93 43215.81 48181.20 2024-03-08 22:17:13.000 068 21293.86 617.85 43215.80 48181.21 2024-03-08 22:17:14.000 068 21293.91 617.76 43215.78 48181.31 2024-03-08 22:17:15.000 068 21293.97 617.67 43215.78 48181.32 2024-03-08 22:17:16.000 068 21294.01 617.53 43215.80 48181.31 2024-03-08 22:17:17.000 068 21294.02 617.43 43215.81 48181.29 2024-03-08 22:17:18.000 068 21294.12 617.36 43215.81 48181.41 2024-03-08 22:17:19.000 068 21294.19 617.23 43215.80 48181.41 2024-03-08 22:17:20.000 068 21294.25 617.14 43215.80 48181.39 2024-03-08 22:17:21.000 068 21294.29 617.04 43215.79 48181.45 2024-03-08 22:17:22.000 068 21294.26 616.97 43215.81 48181.47 2024-03-08 22:17:23.000 068 21294.29 616.90 43215.80 48181.44 2024-03-08 22:17:24.000 068 21294.35 616.84 43215.77 48181.42 2024-03-08 22:17:25.000 068 21294.42 616.74 43215.79 48181.50 2024-03-08 22:17:26.000 068 21294.42 616.67 43215.77 48181.49 2024-03-08 22:17:27.000 068 21294.51 616.59 43215.76 48181.45 2024-03-08 22:17:28.000 068 21294.63 616.48 43215.75 48181.56 2024-03-08 22:17:29.000 068 21294.68 616.41 43215.75 48181.51 2024-03-08 22:17:30.000 068 21294.77 616.30 43215.75 48181.64 2024-03-08 22:17:31.000 068 21294.82 616.23 43215.74 48181.54 2024-03-08 22:17:32.000 068 21294.89 616.15 43215.75 48181.74 2024-03-08 22:17:33.000 068 21294.97 616.10 43215.73 48181.57 2024-03-08 22:17:34.000 068 21295.05 616.05 43215.71 48181.76 2024-03-08 22:17:35.000 068 21295.12 616.01 43215.70 48181.63 2024-03-08 22:17:36.000 068 21295.13 615.97 43215.70 48181.74 2024-03-08 22:17:37.000 068 21295.17 615.93 43215.68 48181.72 2024-03-08 22:17:38.000 068 21295.21 615.92 43215.66 48181.69 2024-03-08 22:17:39.000 068 21295.29 615.84 43215.63 48181.65 2024-03-08 22:17:40.000 068 21295.30 615.83 43215.58 48181.65 2024-03-08 22:17:41.000 068 21295.39 615.82 43215.53 48181.67 2024-03-08 22:17:42.000 068 21295.41 615.84 43215.52 48181.74 2024-03-08 22:17:43.000 068 21295.45 615.85 43215.48 48181.81 2024-03-08 22:17:44.000 068 21295.57 615.76 43215.46 48181.72 2024-03-08 22:17:45.000 068 21295.69 615.65 43215.45 48181.71 2024-03-08 22:17:46.000 068 21295.79 615.57 43215.42 48181.69 2024-03-08 22:17:47.000 068 21295.83 615.51 43215.45 48181.71 2024-03-08 22:17:48.000 068 21295.87 615.47 43215.46 48181.78 2024-03-08 22:17:49.000 068 21295.94 615.44 43215.45 48181.88 2024-03-08 22:17:50.000 068 21295.95 615.50 43215.44 48181.91 2024-03-08 22:17:51.000 068 21296.01 615.53 43215.40 48181.90 2024-03-08 22:17:52.000 068 21295.98 615.55 43215.31 48181.81 2024-03-08 22:17:53.000 068 21295.96 615.54 43215.24 48181.65 2024-03-08 22:17:54.000 068 21296.01 615.51 43215.20 48181.58 2024-03-08 22:17:55.000 068 21296.08 615.45 43215.17 48181.54 2024-03-08 22:17:56.000 068 21296.09 615.37 43215.18 48181.56 2024-03-08 22:17:57.000 068 21296.15 615.24 43215.19 48181.60 2024-03-08 22:17:58.000 068 21296.24 615.13 43215.20 48181.62 2024-03-08 22:17:59.000 068 21296.28 615.05 43215.19 48181.66 2024-03-08 22:18:00.000 068 21296.30 614.95 43215.21 48181.62 2024-03-08 22:18:01.000 068 21296.34 614.87 43215.21 48181.62 2024-03-08 22:18:02.000 068 21296.40 614.77 43215.16 48181.61 2024-03-08 22:18:03.000 068 21296.47 614.62 43215.19 48181.65 2024-03-08 22:18:04.000 068 21296.52 614.43 43215.24 48181.74 2024-03-08 22:18:05.000 068 21296.58 614.24 43215.25 48181.78 2024-03-08 22:18:06.000 068 21296.64 614.10 43215.24 48181.85 2024-03-08 22:18:07.000 068 21296.74 613.90 43215.26 48181.88 2024-03-08 22:18:08.000 068 21296.74 613.72 43215.31 48181.92 2024-03-08 22:18:09.000 068 21296.75 613.49 43215.37 48181.99 2024-03-08 22:18:10.000 068 21296.68 613.28 43215.43 48182.06 2024-03-08 22:18:11.000 068 21296.59 613.04 43215.50 48182.11 2024-03-08 22:18:12.000 068 21296.58 612.88 43215.60 48182.22 2024-03-08 22:18:13.000 068 21296.53 612.74 43215.63 48182.31 2024-03-08 22:18:14.000 068 21296.51 612.63 43215.66 48182.31 2024-03-08 22:18:15.000 068 21296.44 612.53 43215.66 48182.20 2024-03-08 22:18:16.000 068 21296.37 612.42 43215.70 48182.24 2024-03-08 22:18:17.000 068 21296.39 612.26 43215.72 48182.26 2024-03-08 22:18:18.000 068 21296.43 612.12 43215.76 48182.28 2024-03-08 22:18:19.000 068 21296.45 612.03 43215.77 48182.38 2024-03-08 22:18:20.000 068 21296.54 611.95 43215.79 48182.31 2024-03-08 22:18:21.000 068 21296.62 611.93 43215.79 48182.49 2024-03-08 22:18:22.000 068 21296.70 611.83 43215.79 48182.35 2024-03-08 22:18:23.000 068 21296.80 611.68 43215.78 48182.54 2024-03-08 22:18:24.000 068 21296.91 611.58 43215.80 48182.52 2024-03-08 22:18:25.000 068 21296.98 611.46 43215.81 48182.53 2024-03-08 22:18:26.000 068 21296.99 611.39 43215.78 48182.62 2024-03-08 22:18:27.000 068 21297.04 611.34 43215.78 48182.59 2024-03-08 22:18:28.000 068 21297.09 611.19 43215.78 48182.56 2024-03-08 22:18:29.000 068 21297.06 611.08 43215.80 48182.61 2024-03-08 22:18:30.000 068 21297.04 611.01 43215.87 48182.65 2024-03-08 22:18:31.000 068 21297.00 610.91 43215.88 48182.62 2024-03-08 22:18:32.000 068 21296.97 610.84 43215.90 48182.62 2024-03-08 22:18:33.000 068 21296.96 610.78 43215.94 48182.68 2024-03-08 22:18:34.000 068 21296.92 610.68 43215.97 48182.66 2024-03-08 22:18:35.000 068 21296.90 610.58 43215.96 48182.59 2024-03-08 22:18:36.000 068 21296.86 610.51 43215.99 48182.68 2024-03-08 22:18:37.000 068 21296.82 610.47 43216.01 48182.63 2024-03-08 22:18:38.000 068 21296.78 610.41 43216.01 48182.57 2024-03-08 22:18:39.000 068 21296.79 610.35 43215.99 48182.58 2024-03-08 22:18:40.000 068 21296.80 610.29 43215.95 48182.65 2024-03-08 22:18:41.000 068 21296.84 610.26 43215.96 48182.69 2024-03-08 22:18:42.000 068 21296.91 610.26 43215.94 48182.64 2024-03-08 22:18:43.000 068 21296.89 610.30 43215.91 48182.56 2024-03-08 22:18:44.000 068 21296.91 610.27 43215.89 48182.46 2024-03-08 22:18:45.000 068 21297.00 610.19 43215.92 48182.46 2024-03-08 22:18:46.000 068 21297.08 610.07 43215.91 48182.52 2024-03-08 22:18:47.000 068 21297.17 609.90 43215.93 48182.64 2024-03-08 22:18:48.000 068 21297.18 609.81 43215.98 48182.72 2024-03-08 22:18:49.000 068 21297.24 609.77 43216.01 48182.84 2024-03-08 22:18:50.000 068 21297.28 609.77 43216.05 48182.99 2024-03-08 22:18:51.000 068 21297.29 609.77 43216.01 48183.06 2024-03-08 22:18:52.000 068 21297.34 609.74 43216.02 48183.06 2024-03-08 22:18:53.000 068 21297.35 609.71 43215.98 48182.99 2024-03-08 22:18:54.000 068 21297.39 609.73 43215.95 48183.00 2024-03-08 22:18:55.000 068 21297.40 609.69 43215.99 48182.96 2024-03-08 22:18:56.000 068 21297.47 609.71 43215.94 48182.90 2024-03-08 22:18:57.000 068 21297.56 609.68 43215.89 48182.81 2024-03-08 22:18:58.000 068 21297.56 609.64 43215.87 48182.84 2024-03-08 22:18:59.000 068 21297.61 609.58 43215.89 48182.92 2024-03-08 22:19:00.000 068 21297.71 609.54 43215.91 48183.00 2024-03-08 22:19:01.000 068 21297.79 609.48 43215.87 48183.03 2024-03-08 22:19:02.000 068 21297.86 609.40 43215.84 48183.06 2024-03-08 22:19:03.000 068 21297.91 609.29 43215.85 48183.11 2024-03-08 22:19:04.000 068 21297.92 609.20 43215.89 48183.21 2024-03-08 22:19:05.000 068 21297.93 609.13 43215.90 48183.24 2024-03-08 22:19:06.000 068 21298.01 609.04 43215.90 48183.22 2024-03-08 22:19:07.000 068 21298.08 609.00 43215.86 48183.18 2024-03-08 22:19:08.000 068 21298.09 608.94 43215.84 48183.17 2024-03-08 22:19:09.000 068 21298.15 608.84 43215.88 48183.21 2024-03-08 22:19:10.000 068 21298.22 608.76 43215.87 48183.26 2024-03-08 22:19:11.000 068 21298.28 608.68 43215.84 48183.22 2024-03-08 22:19:12.000 068 21298.31 608.62 43215.79 48183.17 2024-03-08 22:19:13.000 068 21298.33 608.57 43215.75 48183.06 2024-03-08 22:19:14.000 068 21298.34 608.47 43215.74 48183.01 2024-03-08 22:19:15.000 068 21298.37 608.29 43215.77 48182.96 2024-03-08 22:19:16.000 068 21298.38 608.13 43215.75 48183.01 2024-03-08 22:19:17.000 068 21298.45 607.94 43215.76 48183.04 2024-03-08 22:19:18.000 068 21298.47 607.77 43215.80 48182.99 2024-03-08 22:19:19.000 068 21298.44 607.62 43215.79 48182.97 2024-03-08 22:19:20.000 068 21298.44 607.52 43215.83 48183.40 2024-03-08 22:19:21.000 068 21298.50 607.40 43215.84 48183.28 2024-03-08 22:19:22.000 068 21298.61 607.21 43215.84 48183.04 2024-03-08 22:19:23.000 068 21298.69 607.03 43215.84 48183.63 2024-03-08 22:19:24.000 068 21298.70 606.83 43215.92 48183.03 2024-03-08 22:19:25.000 068 21298.75 606.69 43215.91 48183.74 2024-03-08 22:19:26.000 068 21298.79 606.54 43215.91 48183.14 2024-03-08 22:19:27.000 068 21298.84 606.42 43215.97 48183.70 2024-03-08 22:19:28.000 068 21298.90 606.31 43215.98 48183.44 2024-03-08 22:19:29.000 068 21298.93 606.20 43216.02 48183.56 2024-03-08 22:19:30.000 068 21298.92 606.13 43216.01 48183.43 2024-03-08 22:19:31.000 068 21298.91 606.04 43216.02 48183.81 2024-03-08 22:19:32.000 068 21298.89 605.93 43216.01 48183.20 2024-03-08 22:19:33.000 068 21298.88 605.84 43216.03 48183.68 2024-03-08 22:19:34.000 068 21298.81 605.79 43215.98 48183.64 2024-03-08 22:19:35.000 068 21298.72 605.78 43216.00 48183.20 2024-03-08 22:19:36.000 068 21298.64 605.81 43216.02 48183.28 2024-03-08 22:19:37.000 068 21298.63 605.80 43215.96 48183.69 2024-03-08 22:19:38.000 068 21298.62 605.74 43215.93 48183.51 2024-03-08 22:19:39.000 068 21298.59 605.73 43215.92 48183.13 2024-03-08 22:19:40.000 068 21298.58 605.70 43215.92 48183.02 2024-03-08 22:19:41.000 068 21298.55 605.70 43215.89 48183.19 2024-03-08 22:19:42.000 068 21298.52 605.68 43215.91 48183.28 2024-03-08 22:19:43.000 068 21298.51 605.71 43215.88 48183.33 2024-03-08 22:19:44.000 068 21298.49 605.74 43215.89 48183.31 2024-03-08 22:19:45.000 068 21298.46 605.79 43215.90 48183.28 2024-03-08 22:19:46.000 068 21298.45 605.79 43215.89 48183.31 2024-03-08 22:19:47.000 068 21298.41 605.86 43215.85 48183.38 2024-03-08 22:19:48.000 068 21298.42 605.94 43215.82 48183.36 2024-03-08 22:19:49.000 068 21298.36 606.05 43215.80 48183.15 2024-03-08 22:19:50.000 068 21298.34 606.10 43215.77 48182.75 2024-03-08 22:19:51.000 068 21298.38 606.17 43215.75 48183.20 2024-03-08 22:19:52.000 068 21298.39 606.24 43215.72 48182.97 2024-03-08 22:19:53.000 068 21298.42 606.34 43215.72 48183.24 2024-03-08 22:19:54.000 068 21298.43 606.44 43215.69 48182.68 2024-03-08 22:19:55.000 068 21298.45 606.51 43215.64 48183.21 2024-03-08 22:19:56.000 068 21298.43 606.57 43215.62 48182.85 2024-03-08 22:19:57.000 068 21298.47 606.63 43215.60 48183.06 2024-03-08 22:19:58.000 068 21298.45 606.70 43215.54 48182.68 2024-03-08 22:19:59.000 068 21298.44 606.78 43215.53 48183.22 2024-03-08 22:20:00.000 068 21298.39 606.85 43215.54 48182.72 2024-03-08 22:20:01.000 068 21298.44 606.90 43215.51 48182.86 2024-03-08 22:20:02.000 068 21298.47 606.98 43215.49 48183.10 2024-03-08 22:20:03.000 068 21298.49 607.05 43215.52 48183.06 2024-03-08 22:20:04.000 068 21298.53 607.10 43215.48 48182.99 2024-03-08 22:20:05.000 068 21298.52 607.19 43215.44 48182.88 2024-03-08 22:20:06.000 068 21298.53 607.30 43215.41 48182.85 2024-03-08 22:20:07.000 068 21298.56 607.37 43215.43 48182.89 2024-03-08 22:20:08.000 068 21298.60 607.43 43215.40 48182.83 2024-03-08 22:20:09.000 068 21298.63 607.55 43215.38 48182.84 2024-03-08 22:20:10.000 068 21298.65 607.58 43215.34 48182.84 2024-03-08 22:20:11.000 068 21298.66 607.61 43215.31 48182.77 2024-03-08 22:20:12.000 068 21298.72 607.61 43215.32 48182.89 2024-03-08 22:20:13.000 068 21298.81 607.61 43215.32 48182.83 2024-03-08 22:20:14.000 068 21298.85 607.57 43215.31 48182.88 2024-03-08 22:20:15.000 068 21298.84 607.54 43215.30 48182.92 2024-03-08 22:20:16.000 068 21298.85 607.52 43215.34 48182.91 2024-03-08 22:20:17.000 068 21298.87 607.46 43215.37 48182.91 2024-03-08 22:20:18.000 068 21298.85 607.43 43215.36 48182.99 2024-03-08 22:20:19.000 068 21298.85 607.39 43215.36 48182.91 2024-03-08 22:20:20.000 068 21298.88 607.31 43215.36 48183.00 2024-03-08 22:20:21.000 068 21298.92 607.25 43215.39 48182.89 2024-03-08 22:20:22.000 068 21298.97 607.14 43215.35 48183.07 2024-03-08 22:20:23.000 068 21299.03 607.02 43215.38 48182.94 2024-03-08 22:20:24.000 068 21299.06 606.94 43215.39 48183.11 2024-03-08 22:20:25.000 068 21299.07 606.86 43215.40 48182.99 2024-03-08 22:20:26.000 068 21299.11 606.80 43215.39 48183.15 2024-03-08 22:20:27.000 068 21299.16 606.70 43215.39 48183.04 2024-03-08 22:20:28.000 068 21299.19 606.62 43215.40 48183.18 2024-03-08 22:20:29.000 068 21299.16 606.51 43215.39 48183.06 2024-03-08 22:20:30.000 068 21299.14 606.38 43215.42 48183.13 2024-03-08 22:20:31.000 068 21299.13 606.26 43215.42 48183.04 2024-03-08 22:20:32.000 068 21299.11 606.14 43215.42 48183.03 2024-03-08 22:20:33.000 068 21299.09 606.03 43215.37 48183.07 2024-03-08 22:20:34.000 068 21299.03 605.98 43215.35 48183.09 2024-03-08 22:20:35.000 068 21298.98 605.89 43215.32 48183.02 2024-03-08 22:20:36.000 068 21298.98 605.79 43215.32 48183.00 2024-03-08 22:20:37.000 068 21298.95 605.69 43215.30 48182.99 2024-03-08 22:20:38.000 068 21298.93 605.56 43215.32 48183.08 2024-03-08 22:20:39.000 068 21298.89 605.44 43215.30 48182.82 2024-03-08 22:20:40.000 068 21298.85 605.36 43215.32 48182.74 2024-03-08 22:20:41.000 068 21298.81 605.33 43215.34 48183.13 2024-03-08 22:20:42.000 068 21298.77 605.29 43215.32 48182.61 2024-03-08 22:20:43.000 068 21298.75 605.24 43215.33 48183.06 2024-03-08 22:20:44.000 068 21298.75 605.18 43215.34 48182.60 2024-03-08 22:20:45.000 068 21298.77 605.14 43215.34 48183.11 2024-03-08 22:20:46.000 068 21298.74 605.09 43215.34 48182.63 2024-03-08 22:20:47.000 068 21298.73 605.05 43215.36 48182.96 2024-03-08 22:20:48.000 068 21298.73 605.00 43215.38 48182.88 2024-03-08 22:20:49.000 068 21298.72 604.99 43215.38 48182.77 2024-03-08 22:20:50.000 068 21298.74 604.98 43215.38 48183.11 2024-03-08 22:20:51.000 068 21298.72 604.96 43215.37 48182.58 2024-03-08 22:20:52.000 068 21298.73 604.91 43215.40 48183.17 2024-03-08 22:20:53.000 068 21298.72 604.93 43215.39 48182.58 2024-03-08 22:20:54.000 068 21298.73 604.95 43215.36 48183.16 2024-03-08 22:20:55.000 068 21298.69 604.96 43215.38 48182.53 2024-03-08 22:20:56.000 068 21298.69 604.97 43215.41 48183.13 2024-03-08 22:20:57.000 068 21298.65 605.05 43215.39 48182.58 2024-03-08 22:20:58.000 068 21298.66 605.08 43215.45 48182.86 2024-03-08 22:20:59.000 068 21298.67 605.12 43215.43 48182.88 2024-03-08 22:21:00.000 068 21298.64 605.12 43215.40 48182.52 2024-03-08 22:21:01.000 068 21298.62 605.18 43215.38 48183.04 2024-03-08 22:21:02.000 068 21298.60 605.23 43215.38 48182.50 2024-03-08 22:21:03.000 068 21298.57 605.26 43215.38 48182.83 2024-03-08 22:21:04.000 068 21298.57 605.33 43215.38 48182.76 2024-03-08 22:21:05.000 068 21298.59 605.36 43215.37 48182.42 2024-03-08 22:21:06.000 068 21298.61 605.35 43215.32 48182.88 2024-03-08 22:21:07.000 068 21298.58 605.40 43215.31 48182.71 2024-03-08 22:21:08.000 068 21298.61 605.42 43215.28 48182.38 2024-03-08 22:21:09.000 068 21298.66 605.39 43215.25 48182.88 2024-03-08 22:21:10.000 068 21298.68 605.41 43215.25 48182.81 2024-03-08 22:21:11.000 068 21298.73 605.44 43215.25 48182.56 2024-03-08 22:21:12.000 068 21298.82 605.40 43215.25 48182.57 2024-03-08 22:21:13.000 068 21298.84 605.40 43215.21 48182.68 2024-03-08 22:21:14.000 068 21298.88 605.37 43215.25 48182.78 2024-03-08 22:21:15.000 068 21298.92 605.34 43215.25 48182.81 2024-03-08 22:21:16.000 068 21298.96 605.30 43215.24 48182.76 2024-03-08 22:21:17.000 068 21299.00 605.26 43215.25 48182.79 2024-03-08 22:21:18.000 068 21299.04 605.20 43215.30 48182.86 2024-03-08 22:21:19.000 068 21299.09 605.15 43215.35 48182.84 2024-03-08 22:21:20.000 068 21299.08 605.08 43215.34 48182.81 2024-03-08 22:21:21.000 068 21299.09 605.07 43215.36 48182.89 2024-03-08 22:21:22.000 068 21299.10 605.05 43215.36 48182.93 2024-03-08 22:21:23.000 068 21299.11 604.99 43215.34 48182.95 2024-03-08 22:21:24.000 068 21299.12 604.98 43215.39 48182.89 2024-03-08 22:21:25.000 068 21299.14 604.93 43215.38 48182.89 2024-03-08 22:21:26.000 068 21299.12 604.88 43215.40 48182.91 2024-03-08 22:21:27.000 068 21299.12 604.85 43215.39 48183.00 2024-03-08 22:21:28.000 068 21299.09 604.83 43215.39 48183.03 2024-03-08 22:21:29.000 068 21299.07 604.82 43215.35 48183.06 2024-03-08 22:21:30.000 068 21299.04 604.78 43215.34 48182.94 2024-03-08 22:21:31.000 068 21299.05 604.76 43215.35 48182.85 2024-03-08 22:21:32.000 068 21299.02 604.74 43215.32 48182.82 2024-03-08 22:21:33.000 068 21299.00 604.72 43215.29 48182.82 2024-03-08 22:21:34.000 068 21298.99 604.70 43215.28 48182.88 2024-03-08 22:21:35.000 068 21298.97 604.65 43215.28 48182.90 2024-03-08 22:21:36.000 068 21298.95 604.65 43215.29 48182.92 2024-03-08 22:21:37.000 068 21298.96 604.62 43215.26 48182.95 2024-03-08 22:21:38.000 068 21298.97 604.60 43215.28 48182.99 2024-03-08 22:21:39.000 068 21298.93 604.57 43215.24 48182.84 2024-03-08 22:21:40.000 068 21298.93 604.52 43215.26 48182.52 2024-03-08 22:21:41.000 068 21298.93 604.52 43215.25 48182.52 2024-03-08 22:21:42.000 068 21298.93 604.50 43215.26 48182.78 2024-03-08 22:21:43.000 068 21298.91 604.51 43215.25 48183.03 2024-03-08 22:21:44.000 068 21298.90 604.52 43215.26 48182.52 2024-03-08 22:21:45.000 068 21298.88 604.51 43215.24 48182.67 2024-03-08 22:21:46.000 068 21298.86 604.49 43215.24 48182.91 2024-03-08 22:21:47.000 068 21298.84 604.49 43215.21 48182.42 2024-03-08 22:21:48.000 068 21298.81 604.51 43215.21 48182.93 2024-03-08 22:21:49.000 068 21298.81 604.52 43215.17 48182.64 2024-03-08 22:21:50.000 068 21298.79 604.54 43215.15 48182.42 2024-03-08 22:21:51.000 068 21298.73 604.53 43215.15 48182.69 2024-03-08 22:21:52.000 068 21298.72 604.52 43215.19 48182.85 2024-03-08 22:21:53.000 068 21298.70 604.52 43215.18 48182.75 2024-03-08 22:21:54.000 068 21298.67 604.57 43215.20 48182.50 2024-03-08 22:21:55.000 068 21298.68 604.59 43215.16 48182.36 2024-03-08 22:21:56.000 068 21298.64 604.62 43215.14 48182.38 2024-03-08 22:21:57.000 068 21298.60 604.64 43215.13 48182.47 2024-03-08 22:21:58.000 068 21298.63 604.65 43215.14 48182.58 2024-03-08 22:21:59.000 068 21298.58 604.66 43215.09 48182.58 2024-03-08 22:22:00.000 068 21298.55 604.69 43215.05 48182.57 2024-03-08 22:22:01.000 068 21298.53 604.71 43215.07 48182.31 2024-03-08 22:22:02.000 068 21298.53 604.75 43215.05 48182.24 2024-03-08 22:22:03.000 068 21298.52 604.73 43215.01 48182.59 2024-03-08 22:22:04.000 068 21298.54 604.77 43215.00 48182.26 2024-03-08 22:22:05.000 068 21298.54 604.76 43214.98 48182.24 2024-03-08 22:22:06.000 068 21298.53 604.77 43215.01 48182.61 2024-03-08 22:22:07.000 068 21298.52 604.77 43215.03 48182.16 2024-03-08 22:22:08.000 068 21298.48 604.77 43215.04 48182.54 2024-03-08 22:22:09.000 068 21298.48 604.81 43215.05 48182.20 2024-03-08 22:22:10.000 068 21298.46 604.83 43214.95 48182.42 2024-03-08 22:22:11.000 068 21298.46 604.87 43214.94 48182.29 2024-03-08 22:22:12.000 068 21298.52 604.94 43214.94 48182.54 2024-03-08 22:22:13.000 068 21298.50 604.96 43214.91 48182.07 2024-03-08 22:22:14.000 068 21298.52 605.00 43214.91 48182.41 2024-03-08 22:22:15.000 068 21298.51 605.06 43214.87 48182.56 2024-03-08 22:22:16.000 068 21298.52 605.06 43214.87 48182.36 2024-03-08 22:22:17.000 068 21298.54 605.08 43214.86 48182.17 2024-03-08 22:22:18.000 068 21298.57 605.07 43214.88 48182.12 2024-03-08 22:22:19.000 068 21298.60 605.13 43214.85 48182.32 2024-03-08 22:22:20.000 068 21298.60 605.14 43214.84 48182.60 2024-03-08 22:22:21.000 068 21298.63 605.17 43214.87 48182.34 2024-03-08 22:22:22.000 068 21298.65 605.19 43214.87 48182.13 2024-03-08 22:22:23.000 068 21298.67 605.21 43214.87 48182.38 2024-03-08 22:22:24.000 068 21298.70 605.24 43214.85 48182.62 2024-03-08 22:22:25.000 068 21298.72 605.25 43214.86 48182.51 2024-03-08 22:22:26.000 068 21298.71 605.26 43214.85 48182.11 2024-03-08 22:22:27.000 068 21298.71 605.26 43214.87 48182.44 2024-03-08 22:22:28.000 068 21298.66 605.28 43214.88 48182.59 2024-03-08 22:22:29.000 068 21298.63 605.28 43214.88 48182.28 2024-03-08 22:22:30.000 068 21298.65 605.29 43214.85 48182.12 2024-03-08 22:22:31.000 068 21298.63 605.30 43214.88 48182.35 2024-03-08 22:22:32.000 068 21298.62 605.31 43214.88 48182.54 2024-03-08 22:22:33.000 068 21298.59 605.34 43214.85 48182.47 2024-03-08 22:22:34.000 068 21298.55 605.34 43214.85 48182.10 2024-03-08 22:22:35.000 068 21298.54 605.37 43214.86 48182.14 2024-03-08 22:22:36.000 068 21298.48 605.37 43214.85 48182.49 2024-03-08 22:22:37.000 068 21298.47 605.33 43214.84 48182.42 2024-03-08 22:22:38.000 068 21298.42 605.34 43214.81 48182.25 2024-03-08 22:22:39.000 068 21298.45 605.33 43214.83 48182.15 2024-03-08 22:22:40.000 068 21298.43 605.33 43214.85 48182.19 2024-03-08 22:22:41.000 068 21298.39 605.33 43214.85 48182.24 2024-03-08 22:22:42.000 068 21298.38 605.35 43214.85 48182.33 2024-03-08 22:22:43.000 068 21298.39 605.34 43214.88 48182.31 2024-03-08 22:22:44.000 068 21298.36 605.33 43214.86 48182.32 2024-03-08 22:22:45.000 068 21298.38 605.36 43214.85 48182.36 2024-03-08 22:22:46.000 068 21298.36 605.37 43214.84 48182.38 2024-03-08 22:22:47.000 068 21298.35 605.36 43214.83 48182.31 2024-03-08 22:22:48.000 068 21298.34 605.35 43214.83 48181.95 2024-03-08 22:22:49.000 068 21298.32 605.38 43214.84 48182.20 2024-03-08 22:22:50.000 068 21298.29 605.39 43214.83 48182.38 2024-03-08 22:22:51.000 068 21298.27 605.42 43214.81 48181.92 2024-03-08 22:22:52.000 068 21298.25 605.47 43214.81 48182.35 2024-03-08 22:22:53.000 068 21298.23 605.47 43214.79 48181.95 2024-03-08 22:22:54.000 068 21298.22 605.47 43214.78 48182.20 2024-03-08 22:22:55.000 068 21298.15 605.47 43214.76 48182.14 2024-03-08 22:22:56.000 068 21298.17 605.45 43214.78 48181.84 2024-03-08 22:22:57.000 068 21298.16 605.43 43214.81 48182.39 2024-03-08 22:22:58.000 068 21298.20 605.47 43214.79 48181.92 2024-03-08 22:22:59.000 068 21298.15 605.51 43214.81 48181.91 2024-03-08 22:23:00.000 068 21298.10 605.55 43214.81 48182.24 2024-03-08 22:23:01.000 068 21298.09 605.61 43214.77 48182.20 2024-03-08 22:23:02.000 068 21298.08 605.67 43214.73 48181.96 2024-03-08 22:23:03.000 068 21298.05 605.69 43214.73 48181.76 2024-03-08 22:23:04.000 068 21298.01 605.72 43214.70 48181.99 2024-03-08 22:23:05.000 068 21298.01 605.73 43214.70 48182.16 2024-03-08 22:23:06.000 068 21298.00 605.73 43214.68 48181.78 2024-03-08 22:23:07.000 068 21298.01 605.78 43214.67 48181.77 2024-03-08 22:23:08.000 068 21298.00 605.80 43214.70 48182.17 2024-03-08 22:23:09.000 068 21297.95 605.83 43214.71 48181.74 2024-03-08 22:23:10.000 068 21297.98 605.86 43214.68 48181.84 2024-03-08 22:23:11.000 068 21297.98 605.86 43214.69 48181.97 2024-03-08 22:23:12.000 068 21298.04 605.86 43214.67 48181.85 2024-03-08 22:23:13.000 068 21298.04 605.85 43214.69 48181.93 2024-03-08 22:23:14.000 068 21298.06 605.89 43214.71 48182.04 2024-03-08 22:23:15.000 068 21298.05 605.97 43214.70 48181.78 2024-03-08 22:23:16.000 068 21298.02 606.08 43214.71 48182.19 2024-03-08 22:23:17.000 068 21298.01 606.13 43214.68 48181.88 2024-03-08 22:23:18.000 068 21297.97 606.20 43214.63 48181.74 2024-03-08 22:23:19.000 068 21297.96 606.29 43214.61 48182.09 2024-03-08 22:23:20.000 068 21297.95 606.31 43214.56 48181.70 2024-03-08 22:23:21.000 068 21297.91 606.38 43214.53 48181.60 2024-03-08 22:23:22.000 068 21297.93 606.41 43214.50 48181.69 2024-03-08 22:23:23.000 068 21297.97 606.44 43214.51 48181.69 2024-03-08 22:23:24.000 068 21297.95 606.48 43214.47 48181.74 2024-03-08 22:23:25.000 068 21297.97 606.52 43214.47 48181.77 2024-03-08 22:23:26.000 068 21297.96 606.54 43214.47 48181.75 2024-03-08 22:23:27.000 068 21297.96 606.55 43214.46 48181.81 2024-03-08 22:23:28.000 068 21297.99 606.52 43214.43 48181.92 2024-03-08 22:23:29.000 068 21298.03 606.54 43214.43 48181.85 2024-03-08 22:23:30.000 068 21298.03 606.52 43214.46 48181.85 2024-03-08 22:23:31.000 068 21298.02 606.59 43214.47 48181.89 2024-03-08 22:23:32.000 068 21298.00 606.68 43214.44 48181.82 2024-03-08 22:23:33.000 068 21297.97 606.78 43214.37 48181.56 2024-03-08 22:23:34.000 068 21297.92 606.86 43214.39 48181.38 2024-03-08 22:23:35.000 068 21297.92 606.90 43214.38 48181.67 2024-03-08 22:23:36.000 068 21297.96 606.91 43214.36 48181.84 2024-03-08 22:23:37.000 068 21297.95 606.91 43214.33 48181.46 2024-03-08 22:23:38.000 068 21297.94 606.91 43214.36 48181.54 2024-03-08 22:23:39.000 068 21297.91 606.97 43214.34 48181.69 2024-03-08 22:23:40.000 068 21297.87 607.03 43214.28 48181.42 2024-03-08 22:23:41.000 068 21297.87 607.13 43214.28 48181.42 2024-03-08 22:23:42.000 068 21297.81 607.22 43214.22 48181.70 2024-03-08 22:23:43.000 068 21297.79 607.29 43214.18 48181.12 2024-03-08 22:23:44.000 068 21297.77 607.34 43214.15 48181.46 2024-03-08 22:23:45.000 068 21297.79 607.36 43214.14 48181.49 2024-03-08 22:23:46.000 068 21297.79 607.37 43214.14 48181.13 2024-03-08 22:23:47.000 068 21297.81 607.41 43214.12 48181.29 2024-03-08 22:23:48.000 068 21297.85 607.44 43214.16 48181.61 2024-03-08 22:23:49.000 068 21297.86 607.46 43214.13 48181.29 2024-03-08 22:23:50.000 068 21297.85 607.46 43214.12 48181.16 2024-03-08 22:23:51.000 068 21297.83 607.50 43214.10 48181.19 2024-03-08 22:23:52.000 068 21297.83 607.53 43214.10 48181.17 2024-03-08 22:23:53.000 068 21297.82 607.56 43214.12 48181.19 2024-03-08 22:23:54.000 068 21297.80 607.64 43214.10 48181.24 2024-03-08 22:23:55.000 068 21297.81 607.71 43214.06 48181.21 2024-03-08 22:23:56.000 068 21297.78 607.78 43214.05 48181.15 2024-03-08 22:23:57.000 068 21297.74 607.79 43214.07 48181.27 2024-03-08 22:23:58.000 068 21297.71 607.86 43214.07 48181.43 2024-03-08 22:23:59.000 068 21297.75 607.89 43214.04 48181.51 2024-03-08 22:24:00.000 068 21297.74 607.94 43214.02 48181.26 2024-03-08 22:24:01.000 068 21297.69 608.01 43214.03 48181.03 2024-03-08 22:24:02.000 068 21297.67 608.06 43214.07 48181.50 2024-03-08 22:24:03.000 068 21297.68 608.12 43214.05 48180.94 2024-03-08 22:24:04.000 068 21297.67 608.18 43214.01 48181.49 2024-03-08 22:24:05.000 068 21297.69 608.21 43213.95 48181.28 2024-03-08 22:24:06.000 068 21297.72 608.25 43213.95 48181.06 2024-03-08 22:24:07.000 068 21297.68 608.31 43213.96 48180.97 2024-03-08 22:24:08.000 068 21297.61 608.34 43213.96 48180.99 2024-03-08 22:24:09.000 068 21297.64 608.31 43214.02 48181.07 2024-03-08 22:24:10.000 068 21297.69 608.32 43213.99 48181.20 2024-03-08 22:24:11.000 068 21297.71 608.37 43213.95 48181.28 2024-03-08 22:24:12.000 068 21297.71 608.38 43213.97 48181.35 2024-03-08 22:24:13.000 068 21297.69 608.42 43214.02 48181.32 2024-03-08 22:24:14.000 068 21297.69 608.44 43214.04 48181.24 2024-03-08 22:24:15.000 068 21297.71 608.49 43214.03 48181.22 2024-03-08 22:24:16.000 068 21297.76 608.57 43213.98 48181.26 2024-03-08 22:24:17.000 068 21297.72 608.64 43213.94 48181.28 2024-03-08 22:24:18.000 068 21297.69 608.66 43213.96 48181.28 2024-03-08 22:24:19.000 068 21297.69 608.68 43213.96 48181.25 2024-03-08 22:24:20.000 068 21297.70 608.69 43213.94 48181.28 2024-03-08 22:24:21.000 068 21297.71 608.69 43213.89 48181.32 2024-03-08 22:24:22.000 068 21297.72 608.70 43213.88 48181.38 2024-03-08 22:24:23.000 068 21297.74 608.73 43213.91 48181.35 2024-03-08 22:24:24.000 068 21297.79 608.71 43213.94 48181.21 2024-03-08 22:24:25.000 068 21297.78 608.73 43213.97 48181.08 2024-03-08 22:24:26.000 068 21297.80 608.76 43213.98 48181.04 2024-03-08 22:24:27.000 068 21297.80 608.80 43213.95 48181.35 2024-03-08 22:24:28.000 068 21297.83 608.85 43213.89 48181.41 2024-03-08 22:24:29.000 068 21297.87 608.91 43213.88 48181.15 2024-03-08 22:24:30.000 068 21297.93 608.94 43213.89 48181.01 2024-03-08 22:24:31.000 068 21297.98 608.97 43213.86 48181.51 2024-03-08 22:24:32.000 068 21298.02 609.01 43213.85 48181.07 2024-03-08 22:24:33.000 068 21298.05 609.05 43213.81 48181.39 2024-03-08 22:24:34.000 068 21298.14 609.05 43213.83 48181.24 2024-03-08 22:24:35.000 068 21298.19 609.05 43213.86 48181.18 2024-03-08 22:24:36.000 068 21298.26 609.06 43213.81 48181.54 2024-03-08 22:24:37.000 068 21298.30 609.05 43213.81 48181.10 2024-03-08 22:24:38.000 068 21298.38 609.02 43213.83 48181.36 2024-03-08 22:24:39.000 068 21298.45 609.03 43213.84 48181.59 2024-03-08 22:24:40.000 068 21298.48 609.04 43213.85 48181.24 2024-03-08 22:24:41.000 068 21298.53 609.06 43213.79 48181.36 2024-03-08 22:24:42.000 068 21298.60 609.07 43213.84 48181.61 2024-03-08 22:24:43.000 068 21298.68 609.03 43213.83 48181.60 2024-03-08 22:24:44.000 068 21298.73 609.04 43213.82 48181.32 2024-03-08 22:24:45.000 068 21298.78 609.04 43213.86 48181.43 2024-03-08 22:24:46.000 068 21298.79 609.03 43213.84 48181.74 2024-03-08 22:24:47.000 068 21298.85 609.06 43213.83 48181.67 2024-03-08 22:24:48.000 068 21298.90 609.07 43213.82 48181.38 2024-03-08 22:24:49.000 068 21298.95 609.06 43213.80 48181.65 2024-03-08 22:24:50.000 068 21298.95 609.06 43213.81 48181.74 2024-03-08 22:24:51.000 068 21298.97 609.04 43213.81 48181.36 2024-03-08 22:24:52.000 068 21298.95 609.06 43213.82 48181.62 2024-03-08 22:24:53.000 068 21298.93 609.08 43213.80 48181.81 2024-03-08 22:24:54.000 068 21298.93 609.11 43213.77 48181.53 2024-03-08 22:24:55.000 068 21298.94 609.13 43213.77 48181.32 2024-03-08 22:24:56.000 068 21298.90 609.18 43213.73 48181.39 2024-03-08 22:24:57.000 068 21298.87 609.16 43213.73 48181.71 2024-03-08 22:24:58.000 068 21298.84 609.16 43213.75 48181.68 2024-03-08 22:24:59.000 068 21298.83 609.21 43213.78 48181.47 2024-03-08 22:25:00.000 068 21298.81 609.27 43213.77 48181.19 2024-03-08 22:25:01.000 068 21298.70 609.32 43213.77 48181.35 2024-03-08 22:25:02.000 068 21298.64 609.31 43213.74 48181.62 2024-03-08 22:25:03.000 068 21298.63 609.38 43213.72 48181.49 2024-03-08 22:25:04.000 068 21298.63 609.43 43213.74 48181.16 2024-03-08 22:25:05.000 068 21298.60 609.46 43213.72 48181.28 2024-03-08 22:25:06.000 068 21298.60 609.48 43213.69 48181.63 2024-03-08 22:25:07.000 068 21298.48 609.51 43213.73 48181.16 2024-03-08 22:25:08.000 068 21298.41 609.51 43213.73 48181.33 2024-03-08 22:25:09.000 068 21298.41 609.53 43213.69 48181.27 2024-03-08 22:25:10.000 068 21298.40 609.57 43213.69 48181.25 2024-03-08 22:25:11.000 068 21298.34 609.61 43213.70 48181.07 2024-03-08 22:25:12.000 068 21298.33 609.66 43213.71 48181.50 2024-03-08 22:25:13.000 068 21298.25 609.66 43213.71 48180.94 2024-03-08 22:25:14.000 068 21298.18 609.66 43213.69 48181.43 2024-03-08 22:25:15.000 068 21298.29 609.69 43213.70 48180.93 2024-03-08 22:25:16.000 068 21298.26 609.78 43213.68 48181.15 2024-03-08 22:25:17.000 068 21298.22 609.84 43213.71 48181.36 2024-03-08 22:25:18.000 068 21298.19 609.83 43213.72 48181.38 2024-03-08 22:25:19.000 068 21298.13 609.87 43213.70 48181.26 2024-03-08 22:25:20.000 068 21298.17 609.88 43213.69 48181.16 2024-03-08 22:25:21.000 068 21298.15 609.93 43213.68 48181.13 2024-03-08 22:25:22.000 068 21298.17 609.96 43213.68 48181.19 2024-03-08 22:25:23.000 068 21298.19 610.02 43213.65 48181.22 2024-03-08 22:25:24.000 068 21298.20 610.03 43213.64 48181.22 2024-03-08 22:25:25.000 068 21298.24 610.01 43213.67 48181.20 2024-03-08 22:25:26.000 068 21298.29 610.03 43213.64 48181.17 2024-03-08 22:25:27.000 068 21298.28 610.05 43213.63 48181.13 2024-03-08 22:25:28.000 068 21298.28 610.11 43213.63 48181.07 2024-03-08 22:25:29.000 068 21298.30 610.14 43213.63 48181.08 2024-03-08 22:25:30.000 068 21298.32 610.17 43213.62 48181.03 2024-03-08 22:25:31.000 068 21298.37 610.22 43213.61 48181.08 2024-03-08 22:25:32.000 068 21298.48 610.22 43213.61 48181.15 2024-03-08 22:25:33.000 068 21298.51 610.30 43213.62 48181.21 2024-03-08 22:25:34.000 068 21298.55 610.31 43213.63 48181.26 2024-03-08 22:25:35.000 068 21298.60 610.34 43213.63 48181.25 2024-03-08 22:25:36.000 068 21298.64 610.36 43213.62 48181.32 2024-03-08 22:25:37.000 068 21298.63 610.40 43213.66 48181.38 2024-03-08 22:25:38.000 068 21298.68 610.44 43213.68 48181.44 2024-03-08 22:25:39.000 068 21298.71 610.48 43213.71 48181.46 2024-03-08 22:25:40.000 068 21298.74 610.54 43213.68 48181.40 2024-03-08 22:25:41.000 068 21298.68 610.62 43213.68 48181.38 2024-03-08 22:25:42.000 068 21298.66 610.68 43213.65 48181.32 2024-03-08 22:25:43.000 068 21298.65 610.76 43213.63 48181.28 2024-03-08 22:25:44.000 068 21298.68 610.80 43213.63 48181.21 2024-03-08 22:25:45.000 068 21298.72 610.78 43213.62 48181.18 2024-03-08 22:25:46.000 068 21298.70 610.77 43213.62 48181.21 2024-03-08 22:25:47.000 068 21298.75 610.71 43213.60 48181.31 2024-03-08 22:25:48.000 068 21298.84 610.67 43213.62 48181.40 2024-03-08 22:25:49.000 068 21298.87 610.68 43213.60 48181.53 2024-03-08 22:25:50.000 068 21298.89 610.67 43213.62 48181.60 2024-03-08 22:25:51.000 068 21298.93 610.64 43213.61 48181.57 2024-03-08 22:25:52.000 068 21298.95 610.59 43213.60 48181.38 2024-03-08 22:25:53.000 068 21298.99 610.54 43213.61 48181.22 2024-03-08 22:25:54.000 068 21299.03 610.50 43213.56 48181.28 2024-03-08 22:25:55.000 068 21299.04 610.43 43213.60 48181.41 2024-03-08 22:25:56.000 068 21299.03 610.41 43213.61 48181.60 2024-03-08 22:25:57.000 068 21298.97 610.39 43213.59 48181.68 2024-03-08 22:25:58.000 068 21298.92 610.35 43213.63 48181.41 2024-03-08 22:25:59.000 068 21298.90 610.33 43213.62 48181.18 2024-03-08 22:26:00.000 068 21298.89 610.34 43213.59 48181.47 2024-03-08 22:26:01.000 068 21298.88 610.34 43213.62 48181.62 2024-03-08 22:26:02.000 068 21298.82 610.34 43213.62 48181.21 2024-03-08 22:26:03.000 068 21298.78 610.36 43213.59 48181.31 2024-03-08 22:26:04.000 068 21298.76 610.39 43213.60 48181.53 2024-03-08 22:26:05.000 068 21298.71 610.42 43213.59 48181.18 2024-03-08 22:26:06.000 068 21298.65 610.45 43213.58 48181.28 2024-03-08 22:26:07.000 068 21298.63 610.48 43213.56 48181.49 2024-03-08 22:26:08.000 068 21298.62 610.56 43213.54 48181.32 2024-03-08 22:26:09.000 068 21298.63 610.66 43213.55 48181.12 2024-03-08 22:26:10.000 068 21298.65 610.73 43213.54 48181.10 2024-03-08 22:26:11.000 068 21298.67 610.80 43213.52 48181.19 2024-03-08 22:26:12.000 068 21298.65 610.91 43213.49 48181.33 2024-03-08 22:26:13.000 068 21298.65 610.98 43213.45 48181.40 2024-03-08 22:26:14.000 068 21298.64 611.08 43213.45 48181.31 2024-03-08 22:26:15.000 068 21298.69 611.18 43213.46 48181.33 2024-03-08 22:26:16.000 068 21298.69 611.29 43213.41 48181.34 2024-03-08 22:26:17.000 068 21298.70 611.42 43213.43 48181.24 2024-03-08 22:26:18.000 068 21298.70 611.56 43213.40 48181.10 2024-03-08 22:26:19.000 068 21298.72 611.71 43213.39 48180.95 2024-03-08 22:26:20.000 068 21298.68 611.86 43213.34 48180.99 2024-03-08 22:26:21.000 068 21298.66 612.02 43213.34 48181.00 2024-03-08 22:26:22.000 068 21298.65 612.18 43213.28 48181.04 2024-03-08 22:26:23.000 068 21298.62 612.33 43213.27 48181.03 2024-03-08 22:26:24.000 068 21298.60 612.48 43213.23 48180.99 2024-03-08 22:26:25.000 068 21298.61 612.63 43213.22 48180.99 2024-03-08 22:26:26.000 068 21298.57 612.81 43213.21 48181.07 2024-03-08 22:26:27.000 068 21298.54 612.96 43213.22 48181.10 2024-03-08 22:26:28.000 068 21298.50 613.09 43213.17 48181.06 2024-03-08 22:26:29.000 068 21298.48 613.19 43213.14 48180.91 2024-03-08 22:26:30.000 068 21298.47 613.32 43213.13 48180.71 2024-03-08 22:26:31.000 068 21298.43 613.43 43213.13 48180.61 2024-03-08 22:26:32.000 068 21298.43 613.53 43213.12 48180.79 2024-03-08 22:26:33.000 068 21298.47 613.67 43213.09 48181.06 2024-03-08 22:26:34.000 068 21298.45 613.79 43213.05 48180.81 2024-03-08 22:26:35.000 068 21298.42 613.87 43213.04 48180.51 2024-03-08 22:26:36.000 068 21298.42 613.96 43213.01 48181.01 2024-03-08 22:26:37.000 068 21298.43 614.06 43212.99 48180.63 2024-03-08 22:26:38.000 068 21298.44 614.11 43213.02 48180.74 2024-03-08 22:26:39.000 068 21298.44 614.17 43213.02 48180.86 2024-03-08 22:26:40.000 068 21298.43 614.27 43213.04 48180.52 2024-03-08 22:26:41.000 068 21298.40 614.35 43213.03 48180.97 2024-03-08 22:26:42.000 068 21298.38 614.46 43212.99 48180.75 2024-03-08 22:26:43.000 068 21298.36 614.55 43212.96 48180.41 2024-03-08 22:26:44.000 068 21298.37 614.60 43212.93 48180.71 2024-03-08 22:26:45.000 068 21298.31 614.73 43212.91 48180.86 2024-03-08 22:26:46.000 068 21298.29 614.80 43212.91 48180.56 2024-03-08 22:26:47.000 068 21298.31 614.88 43212.87 48180.29 2024-03-08 22:26:48.000 068 21298.38 614.92 43212.86 48180.74 2024-03-08 22:26:49.000 068 21298.35 614.96 43212.82 48180.67 2024-03-08 22:26:50.000 068 21298.36 615.02 43212.80 48180.29 2024-03-08 22:26:51.000 068 21298.39 615.06 43212.80 48180.83 2024-03-08 22:26:52.000 068 21298.44 615.08 43212.78 48180.24 2024-03-08 22:26:53.000 068 21298.47 615.07 43212.79 48180.88 2024-03-08 22:26:54.000 068 21298.53 615.07 43212.81 48180.29 2024-03-08 22:26:55.000 068 21298.59 615.08 43212.79 48180.89 2024-03-08 22:26:56.000 068 21298.61 615.08 43212.81 48180.29 2024-03-08 22:26:57.000 068 21298.65 615.08 43212.80 48180.88 2024-03-08 22:26:58.000 068 21298.72 615.07 43212.78 48180.59 2024-03-08 22:26:59.000 068 21298.78 615.02 43212.77 48180.49 2024-03-08 22:27:00.000 068 21298.80 615.03 43212.77 48180.99 2024-03-08 22:27:01.000 068 21298.83 615.03 43212.81 48180.41 2024-03-08 22:27:02.000 068 21298.86 615.05 43212.79 48181.01 2024-03-08 22:27:03.000 068 21298.86 615.07 43212.76 48180.59 2024-03-08 22:27:04.000 068 21298.90 615.11 43212.76 48180.75 2024-03-08 22:27:05.000 068 21298.95 615.11 43212.77 48180.74 2024-03-08 22:27:06.000 068 21298.94 615.08 43212.77 48180.75 2024-03-08 22:27:07.000 068 21298.93 615.07 43212.77 48180.63 2024-03-08 22:27:08.000 068 21298.92 615.09 43212.76 48181.06 2024-03-08 22:27:09.000 068 21298.86 615.13 43212.77 48180.59 2024-03-08 22:27:10.000 068 21298.87 615.16 43212.79 48180.62 2024-03-08 22:27:11.000 068 21298.92 615.18 43212.78 48181.04 2024-03-08 22:27:12.000 068 21298.92 615.20 43212.79 48180.54 2024-03-08 22:27:13.000 068 21298.90 615.23 43212.81 48180.79 2024-03-08 22:27:14.000 068 21298.90 615.27 43212.80 48180.82 2024-03-08 22:27:15.000 068 21298.92 615.35 43212.80 48180.61 2024-03-08 22:27:16.000 068 21298.92 615.42 43212.80 48180.92 2024-03-08 22:27:17.000 068 21298.96 615.52 43212.81 48180.70 2024-03-08 22:27:18.000 068 21298.94 615.58 43212.81 48180.75 2024-03-08 22:27:19.000 068 21298.95 615.65 43212.79 48180.79 2024-03-08 22:27:20.000 068 21298.99 615.72 43212.77 48180.95 2024-03-08 22:27:21.000 068 21299.05 615.76 43212.81 48180.56 2024-03-08 22:27:22.000 068 21299.11 615.83 43212.78 48181.12 2024-03-08 22:27:23.000 068 21299.11 615.93 43212.75 48180.56 2024-03-08 22:27:24.000 068 21299.15 615.99 43212.77 48181.10 2024-03-08 22:27:25.000 068 21299.19 616.08 43212.75 48180.68 2024-03-08 22:27:26.000 068 21299.19 616.18 43212.74 48180.81 2024-03-08 22:27:27.000 068 21299.24 616.27 43212.70 48181.06 2024-03-08 22:27:28.000 068 21299.30 616.34 43212.70 48180.70 2024-03-08 22:27:29.000 068 21299.31 616.42 43212.70 48180.75 2024-03-08 22:27:30.000 068 21299.29 616.51 43212.69 48181.10 2024-03-08 22:27:31.000 068 21299.30 616.59 43212.66 48180.63 2024-03-08 22:27:32.000 068 21299.35 616.67 43212.64 48180.74 2024-03-08 22:27:33.000 068 21299.39 616.70 43212.64 48180.96 2024-03-08 22:27:34.000 068 21299.37 616.81 43212.62 48180.92 2024-03-08 22:27:35.000 068 21299.43 616.88 43212.62 48180.97 2024-03-08 22:27:36.000 068 21299.43 616.97 43212.63 48180.99 2024-03-08 22:27:37.000 068 21299.40 617.07 43212.59 48181.03 2024-03-08 22:27:38.000 068 21299.44 617.17 43212.60 48181.02 2024-03-08 22:27:39.000 068 21299.52 617.23 43212.57 48181.01 2024-03-08 22:27:40.000 068 21299.59 617.30 43212.58 48181.03 2024-03-08 22:27:41.000 068 21299.60 617.40 43212.56 48181.06 2024-03-08 22:27:42.000 068 21299.63 617.51 43212.56 48181.02 2024-03-08 22:27:43.000 068 21299.70 617.62 43212.54 48181.09 2024-03-08 22:27:44.000 068 21299.78 617.71 43212.55 48181.10 2024-03-08 22:27:45.000 068 21299.84 617.79 43212.52 48181.06 2024-03-08 22:27:46.000 068 21299.85 617.87 43212.49 48180.96 2024-03-08 22:27:47.000 068 21299.88 617.99 43212.43 48180.94 2024-03-08 22:27:48.000 068 21299.95 618.05 43212.44 48180.84 2024-03-08 22:27:49.000 068 21300.00 618.11 43212.44 48180.85 2024-03-08 22:27:50.000 068 21300.03 618.20 43212.42 48180.88 2024-03-08 22:27:51.000 068 21300.07 618.24 43212.40 48180.90 2024-03-08 22:27:52.000 068 21300.12 618.31 43212.39 48180.99 2024-03-08 22:27:53.000 068 21300.14 618.42 43212.37 48181.08 2024-03-08 22:27:54.000 068 21300.19 618.51 43212.39 48181.16 2024-03-08 22:27:55.000 068 21300.22 618.57 43212.39 48181.18 2024-03-08 22:27:56.000 068 21300.24 618.62 43212.37 48181.10 2024-03-08 22:27:57.000 068 21300.32 618.69 43212.33 48181.01 2024-03-08 22:27:58.000 068 21300.38 618.79 43212.35 48180.88 2024-03-08 22:27:59.000 068 21300.40 618.87 43212.33 48180.90 2024-03-08 22:28:00.000 068 21300.40 618.92 43212.34 48181.14 2024-03-08 22:28:01.000 068 21300.42 618.99 43212.31 48181.29 2024-03-08 22:28:02.000 068 21300.44 619.05 43212.32 48181.16 2024-03-08 22:28:03.000 068 21300.45 619.11 43212.34 48180.96 2024-03-08 22:28:04.000 068 21300.44 619.17 43212.35 48180.96 2024-03-08 22:28:05.000 068 21300.49 619.24 43212.35 48180.94 2024-03-08 22:28:06.000 068 21300.53 619.32 43212.34 48180.99 2024-03-08 22:28:07.000 068 21300.58 619.36 43212.35 48181.06 2024-03-08 22:28:08.000 068 21300.60 619.43 43212.36 48181.08 2024-03-08 22:28:09.000 068 21300.62 619.49 43212.33 48181.17 2024-03-08 22:28:10.000 068 21300.68 619.59 43212.32 48181.20 2024-03-08 22:28:11.000 068 21300.74 619.68 43212.32 48181.17 2024-03-08 22:28:12.000 068 21300.75 619.76 43212.33 48181.24 2024-03-08 22:28:13.000 068 21300.75 619.86 43212.29 48181.15 2024-03-08 22:28:14.000 068 21300.76 619.98 43212.28 48181.19 2024-03-08 22:28:15.000 068 21300.74 620.07 43212.26 48181.16 2024-03-08 22:28:16.000 068 21300.70 620.13 43212.23 48181.09 2024-03-08 22:28:17.000 068 21300.72 620.24 43212.20 48181.14 2024-03-08 22:28:18.000 068 21300.73 620.29 43212.18 48181.08 2024-03-08 22:28:19.000 068 21300.73 620.40 43212.18 48181.04 2024-03-08 22:28:20.000 068 21300.68 620.52 43212.13 48180.99 2024-03-08 22:28:21.000 068 21300.66 620.58 43212.10 48181.04 2024-03-08 22:28:22.000 068 21300.66 620.64 43212.07 48181.06 2024-03-08 22:28:23.000 068 21300.68 620.72 43212.08 48181.00 2024-03-08 22:28:24.000 068 21300.69 620.81 43212.09 48180.93 2024-03-08 22:28:25.000 068 21300.73 620.89 43212.08 48180.95 2024-03-08 22:28:26.000 068 21300.74 620.94 43212.06 48180.99 2024-03-08 22:28:27.000 068 21300.71 620.99 43212.08 48181.01 2024-03-08 22:28:28.000 068 21300.72 621.07 43212.05 48180.99 2024-03-08 22:28:29.000 068 21300.74 621.17 43212.02 48180.92 2024-03-08 22:28:30.000 068 21300.75 621.24 43211.99 48180.91 2024-03-08 22:28:31.000 068 21300.78 621.29 43211.98 48180.97 2024-03-08 22:28:32.000 068 21300.79 621.35 43212.00 48180.97 2024-03-08 22:28:33.000 068 21300.79 621.40 43211.99 48180.93 2024-03-08 22:28:34.000 068 21300.82 621.50 43211.97 48180.99 2024-03-08 22:28:35.000 068 21300.84 621.57 43211.95 48180.89 2024-03-08 22:28:36.000 068 21300.85 621.62 43211.96 48181.00 2024-03-08 22:28:37.000 068 21300.88 621.67 43211.97 48180.99 2024-03-08 22:28:38.000 068 21300.85 621.74 43211.98 48180.99 2024-03-08 22:28:39.000 068 21300.82 621.79 43211.97 48180.94 2024-03-08 22:28:40.000 068 21300.84 621.83 43211.96 48180.97 2024-03-08 22:28:41.000 068 21300.85 621.88 43211.96 48180.99 2024-03-08 22:28:42.000 068 21300.83 621.92 43211.96 48180.97 2024-03-08 22:28:43.000 068 21300.88 621.96 43212.01 48180.94 2024-03-08 22:28:44.000 068 21300.89 622.04 43211.98 48180.93 2024-03-08 22:28:45.000 068 21300.88 622.07 43211.99 48180.88 2024-03-08 22:28:46.000 068 21300.84 622.10 43212.00 48180.81 2024-03-08 22:28:47.000 068 21300.86 622.09 43212.02 48180.94 2024-03-08 22:28:48.000 068 21300.84 622.14 43212.06 48181.16 2024-03-08 22:28:49.000 068 21300.85 622.17 43212.07 48181.21 2024-03-08 22:28:50.000 068 21300.86 622.23 43212.06 48180.99 2024-03-08 22:28:51.000 068 21300.88 622.28 43212.05 48180.82 2024-03-08 22:28:52.000 068 21300.87 622.34 43212.05 48181.06 2024-03-08 22:28:53.000 068 21300.88 622.39 43212.05 48181.25 2024-03-08 22:28:54.000 068 21300.86 622.42 43212.07 48181.18 2024-03-08 22:28:55.000 068 21300.87 622.44 43212.06 48181.06 2024-03-08 22:28:56.000 068 21300.89 622.49 43212.03 48180.94 2024-03-08 22:28:57.000 068 21300.90 622.54 43211.99 48180.91 2024-03-08 22:28:58.000 068 21300.92 622.58 43211.99 48180.92 2024-03-08 22:28:59.000 068 21300.96 622.61 43212.00 48180.91 2024-03-08 22:29:00.000 068 21300.99 622.65 43212.02 48180.95 2024-03-08 22:29:01.000 068 21301.06 622.66 43212.03 48180.99 2024-03-08 22:29:02.000 068 21301.09 622.69 43212.04 48181.04 2024-03-08 22:29:03.000 068 21301.11 622.75 43212.04 48181.06 2024-03-08 22:29:04.000 068 21301.18 622.77 43212.05 48181.10 2024-03-08 22:29:05.000 068 21301.20 622.80 43212.00 48181.21 2024-03-08 22:29:06.000 068 21301.21 622.86 43211.99 48181.25 2024-03-08 22:29:07.000 068 21301.24 622.94 43211.95 48181.26 2024-03-08 22:29:08.000 068 21301.30 622.97 43211.94 48181.21 2024-03-08 22:29:09.000 068 21301.34 623.02 43211.93 48181.14 2024-03-08 22:29:10.000 068 21301.40 623.09 43211.92 48181.16 2024-03-08 22:29:11.000 068 21301.39 623.12 43211.89 48181.14 2024-03-08 22:29:12.000 068 21301.41 623.13 43211.89 48181.08 2024-03-08 22:29:13.000 068 21301.42 623.17 43211.88 48181.07 2024-03-08 22:29:14.000 068 21301.45 623.21 43211.90 48181.06 2024-03-08 22:29:15.000 068 21301.47 623.24 43211.90 48181.09 2024-03-08 22:29:16.000 068 21301.49 623.27 43211.93 48181.07 2024-03-08 22:29:17.000 068 21301.56 623.31 43211.93 48181.06 2024-03-08 22:29:18.000 068 21301.58 623.30 43211.89 48181.27 2024-03-08 22:29:19.000 068 21301.59 623.34 43211.88 48181.54 2024-03-08 22:29:20.000 068 21301.61 623.34 43211.91 48181.39 2024-03-08 22:29:21.000 068 21301.64 623.35 43211.92 48181.29 2024-03-08 22:29:22.000 068 21301.62 623.40 43211.91 48181.18 2024-03-08 22:29:23.000 068 21301.62 623.47 43211.92 48181.00 2024-03-08 22:29:24.000 068 21301.67 623.50 43211.89 48181.28 2024-03-08 22:29:25.000 068 21301.65 623.54 43211.87 48181.53 2024-03-08 22:29:26.000 068 21301.66 623.58 43211.87 48180.99 2024-03-08 22:29:27.000 068 21301.66 623.62 43211.85 48181.29 2024-03-08 22:29:28.000 068 21301.65 623.68 43211.86 48181.51 2024-03-08 22:29:29.000 068 21301.68 623.72 43211.87 48181.14 2024-03-08 22:29:30.000 068 21301.69 623.75 43211.85 48181.03 2024-03-08 22:29:31.000 068 21301.71 623.81 43211.86 48181.40 2024-03-08 22:29:32.000 068 21301.76 623.87 43211.81 48181.49 2024-03-08 22:29:33.000 068 21301.78 623.93 43211.80 48181.36 2024-03-08 22:29:34.000 068 21301.80 623.97 43211.80 48181.19 2024-03-08 22:29:35.000 068 21301.84 624.00 43211.79 48181.10 2024-03-08 22:29:36.000 068 21301.90 624.06 43211.78 48181.04 2024-03-08 22:29:37.000 068 21301.93 624.13 43211.75 48181.07 2024-03-08 22:29:38.000 068 21301.92 624.22 43211.76 48181.24 2024-03-08 22:29:39.000 068 21301.92 624.26 43211.75 48181.35 2024-03-08 22:29:40.000 068 21301.96 624.29 43211.74 48181.36 2024-03-08 22:29:41.000 068 21301.99 624.32 43211.74 48181.38 2024-03-08 22:29:42.000 068 21302.02 624.37 43211.74 48181.45 2024-03-08 22:29:43.000 068 21302.02 624.42 43211.75 48181.53 2024-03-08 22:29:44.000 068 21302.05 624.46 43211.74 48181.42 2024-03-08 22:29:45.000 068 21302.06 624.52 43211.69 48181.18 2024-03-08 22:29:46.000 068 21302.10 624.61 43211.71 48181.11 2024-03-08 22:29:47.000 068 21302.11 624.68 43211.69 48181.10 2024-03-08 22:29:48.000 068 21302.13 624.73 43211.70 48181.18 2024-03-08 22:29:49.000 068 21302.13 624.82 43211.68 48181.31 2024-03-08 22:29:50.000 068 21302.14 624.88 43211.68 48181.38 2024-03-08 22:29:51.000 068 21302.13 624.95 43211.67 48181.35 2024-03-08 22:29:52.000 068 21302.14 625.00 43211.63 48181.31 2024-03-08 22:29:53.000 068 21302.19 625.05 43211.64 48181.24 2024-03-08 22:29:54.000 068 21302.22 625.10 43211.61 48181.22 2024-03-08 22:29:55.000 068 21302.26 625.19 43211.62 48181.19 2024-03-08 22:29:56.000 068 21302.26 625.27 43211.62 48181.20 2024-03-08 22:29:57.000 068 21302.27 625.32 43211.61 48181.25 2024-03-08 22:29:58.000 068 21302.30 625.37 43211.62 48181.31 2024-03-08 22:29:59.000 068 21302.33 625.43 43211.61 48181.38 2024-03-08 22:30:00.000 068 21302.35 625.47 43211.58 48181.35 2024-03-08 22:30:01.000 068 21302.41 625.52 43211.59 48181.31 2024-03-08 22:30:02.000 068 21302.44 625.59 43211.58 48181.38 2024-03-08 22:30:03.000 068 21302.46 625.66 43211.51 48181.32 2024-03-08 22:30:04.000 068 21302.50 625.71 43211.53 48181.39 2024-03-08 22:30:05.000 068 21302.50 625.77 43211.53 48181.27 2024-03-08 22:30:06.000 068 21302.55 625.81 43211.51 48181.41 2024-03-08 22:30:07.000 068 21302.58 625.85 43211.50 48181.31 2024-03-08 22:30:08.000 068 21302.61 625.90 43211.48 48181.43 2024-03-08 22:30:09.000 068 21302.62 625.95 43211.49 48181.32 2024-03-08 22:30:10.000 068 21302.68 625.99 43211.50 48181.31 2024-03-08 22:30:11.000 068 21302.73 626.01 43211.47 48181.38 2024-03-08 22:30:12.000 068 21302.78 626.05 43211.49 48181.45 2024-03-08 22:30:13.000 068 21302.81 626.07 43211.47 48181.45 2024-03-08 22:30:14.000 068 21302.85 626.10 43211.45 48181.44 2024-03-08 22:30:15.000 068 21302.87 626.09 43211.47 48181.46 2024-03-08 22:30:16.000 068 21302.90 626.12 43211.45 48181.50 2024-03-08 22:30:17.000 068 21302.94 626.15 43211.45 48181.49 2024-03-08 22:30:18.000 068 21303.00 626.17 43211.44 48181.49 2024-03-08 22:30:19.000 068 21303.01 626.19 43211.41 48181.44 2024-03-08 22:30:20.000 068 21303.04 626.20 43211.43 48181.53 2024-03-08 22:30:21.000 068 21303.10 626.20 43211.42 48181.47 2024-03-08 22:30:22.000 068 21303.11 626.20 43211.38 48181.43 2024-03-08 22:30:23.000 068 21303.12 626.18 43211.40 48181.49 2024-03-08 22:30:24.000 068 21303.18 626.17 43211.42 48181.52 2024-03-08 22:30:25.000 068 21303.20 626.18 43211.45 48181.62 2024-03-08 22:30:26.000 068 21303.26 626.13 43211.42 48181.65 2024-03-08 22:30:27.000 068 21303.29 626.12 43211.41 48181.66 2024-03-08 22:30:28.000 068 21303.35 626.10 43211.42 48181.65 2024-03-08 22:30:29.000 068 21303.38 626.07 43211.42 48181.64 2024-03-08 22:30:30.000 068 21303.46 626.08 43211.42 48181.59 2024-03-08 22:30:31.000 068 21303.43 626.07 43211.44 48181.62 2024-03-08 22:30:32.000 068 21303.47 626.03 43211.46 48181.70 2024-03-08 22:30:33.000 068 21303.50 626.03 43211.45 48181.78 2024-03-08 22:30:34.000 068 21303.55 626.04 43211.45 48181.81 2024-03-08 22:30:35.000 068 21303.57 626.06 43211.48 48181.74 2024-03-08 22:30:36.000 068 21303.60 626.08 43211.49 48181.70 2024-03-08 22:30:37.000 068 21303.61 626.11 43211.44 48181.70 2024-03-08 22:30:38.000 068 21303.62 626.15 43211.44 48181.79 2024-03-08 22:30:39.000 068 21303.64 626.15 43211.43 48181.81 2024-03-08 22:30:40.000 068 21303.68 626.14 43211.44 48181.74 2024-03-08 22:30:41.000 068 21303.71 626.16 43211.43 48181.74 2024-03-08 22:30:42.000 068 21303.72 626.15 43211.44 48181.84 2024-03-08 22:30:43.000 068 21303.75 626.15 43211.45 48181.91 2024-03-08 22:30:44.000 068 21303.76 626.19 43211.47 48181.89 2024-03-08 22:30:45.000 068 21303.78 626.18 43211.43 48181.81 2024-03-08 22:30:46.000 068 21303.80 626.18 43211.44 48181.81 2024-03-08 22:30:47.000 068 21303.81 626.19 43211.45 48181.88 2024-03-08 22:30:48.000 068 21303.85 626.20 43211.39 48181.92 2024-03-08 22:30:49.000 068 21303.86 626.25 43211.38 48181.94 2024-03-08 22:30:50.000 068 21303.84 626.30 43211.40 48181.96 2024-03-08 22:30:51.000 068 21303.85 626.33 43211.41 48181.95 2024-03-08 22:30:52.000 068 21303.84 626.34 43211.43 48181.93 2024-03-08 22:30:53.000 068 21303.86 626.39 43211.39 48181.90 2024-03-08 22:30:54.000 068 21303.90 626.45 43211.41 48181.83 2024-03-08 22:30:55.000 068 21303.92 626.52 43211.41 48181.84 2024-03-08 22:30:56.000 068 21303.93 626.60 43211.36 48181.93 2024-03-08 22:30:57.000 068 21303.97 626.65 43211.37 48181.90 2024-03-08 22:30:58.000 068 21304.00 626.69 43211.38 48181.81 2024-03-08 22:30:59.000 068 21304.03 626.74 43211.39 48181.92 2024-03-08 22:31:00.000 068 21304.04 626.79 43211.37 48181.90 2024-03-08 22:31:01.000 068 21304.07 626.85 43211.37 48181.86 2024-03-08 22:31:02.000 068 21304.14 626.90 43211.38 48181.95 2024-03-08 22:31:03.000 068 21304.16 626.99 43211.38 48181.89 2024-03-08 22:31:04.000 068 21304.19 627.04 43211.35 48181.99 2024-03-08 22:31:05.000 068 21304.23 627.09 43211.37 48181.94 2024-03-08 22:31:06.000 068 21304.23 627.15 43211.33 48181.90 2024-03-08 22:31:07.000 068 21304.26 627.24 43211.32 48182.02 2024-03-08 22:31:08.000 068 21304.30 627.31 43211.28 48182.03 2024-03-08 22:31:09.000 068 21304.32 627.36 43211.27 48181.93 2024-03-08 22:31:10.000 068 21304.33 627.43 43211.26 48181.88 2024-03-08 22:31:11.000 068 21304.38 627.48 43211.27 48181.97 2024-03-08 22:31:12.000 068 21304.43 627.53 43211.27 48182.06 2024-03-08 22:31:13.000 068 21304.42 627.55 43211.28 48181.96 2024-03-08 22:31:14.000 068 21304.42 627.64 43211.29 48181.92 2024-03-08 22:31:15.000 068 21304.44 627.71 43211.24 48182.02 2024-03-08 22:31:16.000 068 21304.48 627.74 43211.23 48181.95 2024-03-08 22:31:17.000 068 21304.54 627.72 43211.25 48182.03 2024-03-08 22:31:18.000 068 21304.59 627.74 43211.22 48182.00 2024-03-08 22:31:19.000 068 21304.58 627.74 43211.23 48182.04 2024-03-08 22:31:20.000 068 21304.57 627.79 43211.22 48182.00 2024-03-08 22:31:21.000 068 21304.57 627.82 43211.20 48181.99 2024-03-08 22:31:22.000 068 21304.57 627.84 43211.21 48182.04 2024-03-08 22:31:23.000 068 21304.59 627.85 43211.21 48182.09 2024-03-08 22:31:24.000 068 21304.59 627.85 43211.20 48182.09 2024-03-08 22:31:25.000 068 21304.58 627.86 43211.19 48182.04 2024-03-08 22:31:26.000 068 21304.62 627.87 43211.23 48182.11 2024-03-08 22:31:27.000 068 21304.67 627.91 43211.24 48182.15 2024-03-08 22:31:28.000 068 21304.67 627.93 43211.23 48182.17 2024-03-08 22:31:29.000 068 21304.71 627.92 43211.24 48182.13 2024-03-08 22:31:30.000 068 21304.74 627.93 43211.23 48182.06 2024-03-08 22:31:31.000 068 21304.76 627.91 43211.20 48181.99 2024-03-08 22:31:32.000 068 21304.79 627.94 43211.21 48182.01 2024-03-08 22:31:33.000 068 21304.78 627.98 43211.20 48182.13 2024-03-08 22:31:34.000 068 21304.80 627.97 43211.21 48182.21 2024-03-08 22:31:35.000 068 21304.82 627.96 43211.19 48182.09 2024-03-08 22:31:36.000 068 21304.86 627.96 43211.20 48182.04 2024-03-08 22:31:37.000 068 21304.87 627.98 43211.17 48182.20 2024-03-08 22:31:38.000 068 21304.89 627.99 43211.19 48182.09 2024-03-08 22:31:39.000 068 21304.93 627.93 43211.22 48182.12 2024-03-08 22:31:40.000 068 21304.95 627.92 43211.18 48182.17 2024-03-08 22:31:41.000 068 21305.01 627.91 43211.20 48182.20 2024-03-08 22:31:42.000 068 21305.02 627.93 43211.20 48182.19 2024-03-08 22:31:43.000 068 21305.03 627.91 43211.21 48182.25 2024-03-08 22:31:44.000 068 21305.07 627.89 43211.21 48182.18 2024-03-08 22:31:45.000 068 21305.09 627.86 43211.20 48182.29 2024-03-08 22:31:46.000 068 21305.15 627.87 43211.16 48182.25 2024-03-08 22:31:47.000 068 21305.21 627.84 43211.17 48182.27 2024-03-08 22:31:48.000 068 21305.21 627.80 43211.18 48182.35 2024-03-08 22:31:49.000 068 21305.22 627.78 43211.17 48182.26 2024-03-08 22:31:50.000 068 21305.27 627.76 43211.22 48182.39 2024-03-08 22:31:51.000 068 21305.30 627.72 43211.24 48182.28 2024-03-08 22:31:52.000 068 21305.38 627.69 43211.23 48182.44 2024-03-08 22:31:53.000 068 21305.38 627.66 43211.22 48182.34 2024-03-08 22:31:54.000 068 21305.45 627.59 43211.24 48182.43 2024-03-08 22:31:55.000 068 21305.45 627.55 43211.22 48182.44 2024-03-08 22:31:56.000 068 21305.50 627.54 43211.25 48182.39 2024-03-08 22:31:57.000 068 21305.53 627.49 43211.23 48182.45 2024-03-08 22:31:58.000 068 21305.56 627.48 43211.22 48182.47 2024-03-08 22:31:59.000 068 21305.57 627.45 43211.24 48182.43 2024-03-08 22:32:00.000 068 21305.62 627.40 43211.24 48182.54 2024-03-08 22:32:01.000 068 21305.67 627.36 43211.23 48182.51 2024-03-08 22:32:02.000 068 21305.71 627.27 43211.25 48182.56 2024-03-08 22:32:03.000 068 21305.74 627.24 43211.25 48182.63 2024-03-08 22:32:04.000 068 21305.79 627.22 43211.25 48182.57 2024-03-08 22:32:05.000 068 21305.80 627.23 43211.27 48182.61 2024-03-08 22:32:06.000 068 21305.82 627.21 43211.26 48182.62 2024-03-08 22:32:07.000 068 21305.84 627.14 43211.25 48182.61 2024-03-08 22:32:08.000 068 21305.89 627.08 43211.25 48182.69 2024-03-08 22:32:09.000 068 21305.93 627.05 43211.28 48182.61 2024-03-08 22:32:10.000 068 21305.92 627.04 43211.27 48182.72 2024-03-08 22:32:11.000 068 21305.92 627.01 43211.30 48182.61 2024-03-08 22:32:12.000 068 21305.96 626.97 43211.30 48182.71 2024-03-08 22:32:13.000 068 21305.94 626.97 43211.28 48182.58 2024-03-08 22:32:14.000 068 21305.95 626.96 43211.27 48182.75 2024-03-08 22:32:15.000 068 21305.98 626.92 43211.29 48182.60 2024-03-08 22:32:16.000 068 21305.97 626.87 43211.28 48182.64 2024-03-08 22:32:17.000 068 21305.98 626.87 43211.29 48182.81 2024-03-08 22:32:18.000 068 21305.97 626.86 43211.29 48182.72 2024-03-08 22:32:19.000 068 21306.00 626.86 43211.30 48182.66 2024-03-08 22:32:20.000 068 21305.99 626.85 43211.29 48182.59 2024-03-08 22:32:21.000 068 21306.02 626.85 43211.25 48182.60 2024-03-08 22:32:22.000 068 21306.04 626.83 43211.26 48182.61 2024-03-08 22:32:23.000 068 21306.06 626.84 43211.27 48182.62 2024-03-08 22:32:24.000 068 21306.09 626.86 43211.27 48182.64 2024-03-08 22:32:25.000 068 21306.13 626.88 43211.25 48182.70 2024-03-08 22:32:26.000 068 21306.21 626.88 43211.23 48182.79 2024-03-08 22:32:27.000 068 21306.26 626.88 43211.23 48182.88 2024-03-08 22:32:28.000 068 21306.30 626.89 43211.18 48182.88 2024-03-08 22:32:29.000 068 21306.34 626.87 43211.21 48182.82 2024-03-08 22:32:30.000 068 21306.39 626.84 43211.20 48182.75 2024-03-08 22:32:31.000 068 21306.47 626.83 43211.18 48182.72 2024-03-08 22:32:32.000 068 21306.51 626.82 43211.18 48182.82 2024-03-08 22:32:33.000 068 21306.55 626.82 43211.20 48182.93 2024-03-08 22:32:34.000 068 21306.60 626.80 43211.18 48182.97 2024-03-08 22:32:35.000 068 21306.67 626.80 43211.20 48182.99 2024-03-08 22:32:36.000 068 21306.74 626.78 43211.19 48182.99 2024-03-08 22:32:37.000 068 21306.77 626.77 43211.16 48182.99 2024-03-08 22:32:38.000 068 21306.84 626.82 43211.14 48182.91 2024-03-08 22:32:39.000 068 21306.91 626.83 43211.13 48182.89 2024-03-08 22:32:40.000 068 21306.94 626.81 43211.17 48182.90 2024-03-08 22:32:41.000 068 21306.98 626.82 43211.14 48183.03 2024-03-08 22:32:42.000 068 21306.98 626.82 43211.16 48183.10 2024-03-08 22:32:43.000 068 21307.00 626.85 43211.14 48182.99 2024-03-08 22:32:44.000 068 21307.06 626.86 43211.12 48182.97 2024-03-08 22:32:45.000 068 21307.09 626.86 43211.09 48183.11 2024-03-08 22:32:46.000 068 21307.13 626.87 43211.12 48183.03 2024-03-08 22:32:47.000 068 21307.23 626.88 43211.11 48183.06 2024-03-08 22:32:48.000 068 21307.29 626.88 43211.09 48183.19 2024-03-08 22:32:49.000 068 21307.31 626.92 43211.09 48183.03 2024-03-08 22:32:50.000 068 21307.36 626.97 43211.10 48183.20 2024-03-08 22:32:51.000 068 21307.38 627.00 43211.10 48183.07 2024-03-08 22:32:52.000 068 21307.38 627.05 43211.10 48183.18 2024-03-08 22:32:53.000 068 21307.43 627.04 43211.06 48183.12 2024-03-08 22:32:54.000 068 21307.45 627.04 43211.06 48183.20 2024-03-08 22:32:55.000 068 21307.51 627.08 43211.05 48183.16 2024-03-08 22:32:56.000 068 21307.56 627.11 43211.02 48183.22 2024-03-08 22:32:57.000 068 21307.59 627.13 43211.03 48183.24 2024-03-08 22:32:58.000 068 21307.60 627.10 43211.02 48183.20 2024-03-08 22:32:59.000 068 21307.63 627.13 43211.02 48183.19 2024-03-08 22:33:00.000 068 21307.66 627.15 43211.02 48183.24 2024-03-08 22:33:01.000 068 21307.68 627.18 43211.04 48183.21 2024-03-08 22:33:02.000 068 21307.74 627.23 43211.00 48183.26 2024-03-08 22:33:03.000 068 21307.75 627.27 43210.96 48183.22 2024-03-08 22:33:04.000 068 21307.76 627.29 43210.96 48183.24 2024-03-08 22:33:05.000 068 21307.75 627.32 43210.94 48183.25 2024-03-08 22:33:06.000 068 21307.80 627.35 43210.98 48183.28 2024-03-08 22:33:07.000 068 21307.81 627.37 43210.96 48183.24 2024-03-08 22:33:08.000 068 21307.81 627.38 43210.92 48183.25 2024-03-08 22:33:09.000 068 21307.80 627.41 43210.94 48183.21 2024-03-08 22:33:10.000 068 21307.81 627.45 43210.92 48183.24 2024-03-08 22:33:11.000 068 21307.86 627.46 43210.95 48183.25 2024-03-08 22:33:12.000 068 21307.86 627.49 43210.90 48183.24 2024-03-08 22:33:13.000 068 21307.88 627.50 43210.90 48183.22 2024-03-08 22:33:14.000 068 21307.88 627.52 43210.90 48183.25 2024-03-08 22:33:15.000 068 21307.88 627.56 43210.92 48183.22 2024-03-08 22:33:16.000 068 21307.90 627.57 43210.89 48183.22 2024-03-08 22:33:17.000 068 21307.91 627.54 43210.90 48183.25 2024-03-08 22:33:18.000 068 21307.91 627.56 43210.92 48183.21 2024-03-08 22:33:19.000 068 21307.92 627.60 43210.91 48183.24 2024-03-08 22:33:20.000 068 21307.92 627.63 43210.93 48183.27 2024-03-08 22:33:21.000 068 21307.92 627.67 43210.88 48183.17 2024-03-08 22:33:22.000 068 21307.91 627.71 43210.85 48183.26 2024-03-08 22:33:23.000 068 21307.91 627.75 43210.85 48183.15 2024-03-08 22:33:24.000 068 21307.95 627.74 43210.87 48183.29 2024-03-08 22:33:25.000 068 21308.00 627.76 43210.86 48183.17 2024-03-08 22:33:26.000 068 21308.07 627.79 43210.81 48183.28 2024-03-08 22:33:27.000 068 21308.11 627.81 43210.82 48183.24 2024-03-08 22:33:28.000 068 21308.13 627.83 43210.82 48183.24 2024-03-08 22:33:29.000 068 21308.16 627.84 43210.83 48183.29 2024-03-08 22:33:30.000 068 21308.19 627.86 43210.86 48183.34 2024-03-08 22:33:31.000 068 21308.25 627.84 43210.82 48183.28 2024-03-08 22:33:32.000 068 21308.29 627.87 43210.83 48183.33 2024-03-08 22:33:33.000 068 21308.32 627.89 43210.80 48183.38 2024-03-08 22:33:34.000 068 21308.33 627.93 43210.79 48183.44 2024-03-08 22:33:35.000 068 21308.35 627.96 43210.82 48183.49 2024-03-08 22:33:36.000 068 21308.41 627.97 43210.81 48183.54 2024-03-08 22:33:37.000 068 21308.41 628.02 43210.84 48183.56 2024-03-08 22:33:38.000 068 21308.43 628.04 43210.82 48183.49 2024-03-08 22:33:39.000 068 21308.43 628.06 43210.80 48183.46 2024-03-08 22:33:40.000 068 21308.48 628.11 43210.81 48183.47 2024-03-08 22:33:41.000 068 21308.47 628.16 43210.80 48183.50 2024-03-08 22:33:42.000 068 21308.50 628.20 43210.78 48183.56 2024-03-08 22:33:43.000 068 21308.54 628.19 43210.78 48183.56 2024-03-08 22:33:44.000 068 21308.56 628.20 43210.75 48183.49 2024-03-08 22:33:45.000 068 21308.57 628.24 43210.73 48183.40 2024-03-08 22:33:46.000 068 21308.62 628.25 43210.75 48183.40 2024-03-08 22:33:47.000 068 21308.64 628.30 43210.75 48183.45 2024-03-08 22:33:48.000 068 21308.67 628.36 43210.75 48183.40 2024-03-08 22:33:49.000 068 21308.69 628.40 43210.77 48183.49 2024-03-08 22:33:50.000 068 21308.70 628.43 43210.75 48183.39 2024-03-08 22:33:51.000 068 21308.73 628.48 43210.75 48183.52 2024-03-08 22:33:52.000 068 21308.72 628.54 43210.72 48183.42 2024-03-08 22:33:53.000 068 21308.74 628.59 43210.71 48183.39 2024-03-08 22:33:54.000 068 21308.76 628.68 43210.70 48183.58 2024-03-08 22:33:55.000 068 21308.78 628.75 43210.70 48183.47 2024-03-08 22:33:56.000 068 21308.85 628.80 43210.72 48183.35 2024-03-08 22:33:57.000 068 21308.85 628.82 43210.71 48183.45 2024-03-08 22:33:58.000 068 21308.91 628.88 43210.69 48183.59 2024-03-08 22:33:59.000 068 21308.97 628.90 43210.71 48183.62 2024-03-08 22:34:00.000 068 21309.03 628.93 43210.71 48183.52 2024-03-08 22:34:01.000 068 21309.05 628.96 43210.70 48183.49 2024-03-08 22:34:02.000 068 21309.08 629.01 43210.71 48183.43 2024-03-08 22:34:03.000 068 21309.10 629.03 43210.69 48183.50 2024-03-08 22:34:04.000 068 21309.16 629.07 43210.66 48183.59 2024-03-08 22:34:05.000 068 21309.19 629.09 43210.66 48183.68 2024-03-08 22:34:06.000 068 21309.23 629.11 43210.65 48183.74 2024-03-08 22:34:07.000 068 21309.25 629.10 43210.66 48183.70 2024-03-08 22:34:08.000 068 21309.28 629.11 43210.65 48183.57 2024-03-08 22:34:09.000 068 21309.34 629.13 43210.65 48183.56 2024-03-08 22:34:10.000 068 21309.35 629.11 43210.67 48183.77 2024-03-08 22:34:11.000 068 21309.39 629.11 43210.68 48183.69 2024-03-08 22:34:12.000 068 21309.44 629.12 43210.63 48183.60 2024-03-08 22:34:13.000 068 21309.48 629.11 43210.63 48183.72 2024-03-08 22:34:14.000 068 21309.53 629.10 43210.63 48183.81 2024-03-08 22:34:15.000 068 21309.57 629.13 43210.63 48183.66 2024-03-08 22:34:16.000 068 21309.62 629.14 43210.66 48183.68 2024-03-08 22:34:17.000 068 21309.69 629.15 43210.65 48183.74 2024-03-08 22:34:18.000 068 21309.71 629.15 43210.61 48183.75 2024-03-08 22:34:19.000 068 21309.72 629.15 43210.60 48183.78 2024-03-08 22:34:20.000 068 21309.71 629.17 43210.59 48183.78 2024-03-08 22:34:21.000 068 21309.75 629.19 43210.55 48183.86 2024-03-08 22:34:22.000 068 21309.74 629.22 43210.56 48183.85 2024-03-08 22:34:23.000 068 21309.74 629.22 43210.60 48183.84 2024-03-08 22:34:24.000 068 21309.77 629.24 43210.57 48183.84 2024-03-08 22:34:25.000 068 21309.73 629.25 43210.53 48183.81 2024-03-08 22:34:26.000 068 21309.76 629.27 43210.55 48183.77 2024-03-08 22:34:27.000 068 21309.77 629.31 43210.58 48183.74 2024-03-08 22:34:28.000 068 21309.77 629.28 43210.57 48183.74 2024-03-08 22:34:29.000 068 21309.75 629.30 43210.58 48183.78 2024-03-08 22:34:30.000 068 21309.74 629.29 43210.58 48183.76 2024-03-08 22:34:31.000 068 21309.74 629.28 43210.62 48183.74 2024-03-08 22:34:32.000 068 21309.75 629.29 43210.60 48183.75 2024-03-08 22:34:33.000 068 21309.72 629.32 43210.58 48183.75 2024-03-08 22:34:34.000 068 21309.69 629.34 43210.60 48183.72 2024-03-08 22:34:35.000 068 21309.69 629.34 43210.56 48183.74 2024-03-08 22:34:36.000 068 21309.67 629.35 43210.60 48183.75 2024-03-08 22:34:37.000 068 21309.68 629.34 43210.61 48183.68 2024-03-08 22:34:38.000 068 21309.70 629.34 43210.59 48183.74 2024-03-08 22:34:39.000 068 21309.74 629.32 43210.54 48183.70 2024-03-08 22:34:40.000 068 21309.74 629.30 43210.55 48183.76 2024-03-08 22:34:41.000 068 21309.76 629.30 43210.56 48183.77 2024-03-08 22:34:42.000 068 21309.80 629.27 43210.60 48183.76 2024-03-08 22:34:43.000 068 21309.84 629.25 43210.58 48183.76 2024-03-08 22:34:44.000 068 21309.84 629.25 43210.56 48183.81 2024-03-08 22:34:45.000 068 21309.87 629.23 43210.58 48183.86 2024-03-08 22:34:46.000 068 21309.92 629.20 43210.57 48183.88 2024-03-08 22:34:47.000 068 21309.93 629.21 43210.58 48183.83 2024-03-08 22:34:48.000 068 21309.96 629.21 43210.57 48183.85 2024-03-08 22:34:49.000 068 21309.98 629.19 43210.58 48183.90 2024-03-08 22:34:50.000 068 21310.00 629.14 43210.57 48183.95 2024-03-08 22:34:51.000 068 21310.02 629.14 43210.57 48183.84 2024-03-08 22:34:52.000 068 21310.08 629.09 43210.55 48183.75 2024-03-08 22:34:53.000 068 21310.12 629.09 43210.56 48183.91 2024-03-08 22:34:54.000 068 21310.12 629.09 43210.55 48183.88 2024-03-08 22:34:55.000 068 21310.14 629.07 43210.54 48183.93 2024-03-08 22:34:56.000 068 21310.18 629.05 43210.54 48183.88 2024-03-08 22:34:57.000 068 21310.21 629.05 43210.52 48183.99 2024-03-08 22:34:58.000 068 21310.26 629.04 43210.56 48183.89 2024-03-08 22:34:59.000 068 21310.28 629.00 43210.55 48184.02 2024-03-08 22:35:00.000 068 21310.32 629.00 43210.58 48183.95 2024-03-08 22:35:01.000 068 21310.33 628.97 43210.56 48184.01 2024-03-08 22:35:02.000 068 21310.39 628.95 43210.57 48184.06 2024-03-08 22:35:03.000 068 21310.46 628.91 43210.53 48184.02 2024-03-08 22:35:04.000 068 21310.53 628.86 43210.53 48184.12 2024-03-08 22:35:05.000 068 21310.57 628.84 43210.57 48184.13 2024-03-08 22:35:06.000 068 21310.60 628.80 43210.57 48184.15 2024-03-08 22:35:07.000 068 21310.66 628.77 43210.58 48184.22 2024-03-08 22:35:08.000 068 21310.72 628.72 43210.58 48184.17 2024-03-08 22:35:09.000 068 21310.76 628.70 43210.55 48184.24 2024-03-08 22:35:10.000 068 21310.83 628.66 43210.59 48184.26 2024-03-08 22:35:11.000 068 21310.87 628.63 43210.62 48184.18 2024-03-08 22:35:12.000 068 21310.89 628.63 43210.60 48184.38 2024-03-08 22:35:13.000 068 21310.94 628.62 43210.60 48184.40 2024-03-08 22:35:14.000 068 21310.99 628.64 43210.61 48184.24 2024-03-08 22:35:15.000 068 21311.03 628.61 43210.61 48184.38 2024-03-08 22:35:16.000 068 21311.04 628.54 43210.63 48184.49 2024-03-08 22:35:17.000 068 21311.11 628.51 43210.60 48184.38 2024-03-08 22:35:18.000 068 21311.13 628.50 43210.67 48184.34 2024-03-08 22:35:19.000 068 21311.17 628.49 43210.65 48184.53 2024-03-08 22:35:20.000 068 21311.25 628.48 43210.66 48184.43 2024-03-08 22:35:21.000 068 21311.33 628.44 43210.60 48184.53 2024-03-08 22:35:22.000 068 21311.38 628.43 43210.64 48184.52 2024-03-08 22:35:23.000 068 21311.42 628.41 43210.67 48184.53 2024-03-08 22:35:24.000 068 21311.47 628.46 43210.66 48184.56 2024-03-08 22:35:25.000 068 21311.50 628.51 43210.62 48184.57 2024-03-08 22:35:26.000 068 21311.55 628.53 43210.58 48184.52 2024-03-08 22:35:27.000 068 21311.61 628.51 43210.62 48184.63 2024-03-08 22:35:28.000 068 21311.63 628.53 43210.60 48184.64 2024-03-08 22:35:29.000 068 21311.64 628.54 43210.59 48184.56 2024-03-08 22:35:30.000 068 21311.66 628.54 43210.54 48184.57 2024-03-08 22:35:31.000 068 21311.72 628.57 43210.60 48184.64 2024-03-08 22:35:32.000 068 21311.75 628.58 43210.55 48184.62 2024-03-08 22:35:33.000 068 21311.77 628.60 43210.57 48184.61 2024-03-08 22:35:34.000 068 21311.79 628.65 43210.56 48184.65 2024-03-08 22:35:35.000 068 21311.78 628.69 43210.52 48184.56 2024-03-08 22:35:36.000 068 21311.81 628.74 43210.49 48184.58 2024-03-08 22:35:37.000 068 21311.80 628.77 43210.44 48184.56 2024-03-08 22:35:38.000 068 21311.84 628.83 43210.41 48184.49 2024-03-08 22:35:39.000 068 21311.84 628.87 43210.40 48184.60 2024-03-08 22:35:40.000 068 21311.83 628.87 43210.39 48184.42 2024-03-08 22:35:41.000 068 21311.87 628.87 43210.40 48184.60 2024-03-08 22:35:42.000 068 21311.88 628.90 43210.39 48184.53 2024-03-08 22:35:43.000 068 21311.86 628.96 43210.39 48184.44 2024-03-08 22:35:44.000 068 21311.88 629.02 43210.38 48184.57 2024-03-08 22:35:45.000 068 21311.87 629.10 43210.35 48184.58 2024-03-08 22:35:46.000 068 21311.86 629.15 43210.31 48184.41 2024-03-08 22:35:47.000 068 21311.83 629.21 43210.29 48184.33 2024-03-08 22:35:48.000 068 21311.79 629.28 43210.28 48184.40 2024-03-08 22:35:49.000 068 21311.78 629.33 43210.26 48184.43 2024-03-08 22:35:50.000 068 21311.77 629.35 43210.23 48184.43 2024-03-08 22:35:51.000 068 21311.75 629.39 43210.19 48184.28 2024-03-08 22:35:52.000 068 21311.78 629.41 43210.17 48184.24 2024-03-08 22:35:53.000 068 21311.74 629.41 43210.17 48184.31 2024-03-08 22:35:54.000 068 21311.75 629.43 43210.15 48184.21 2024-03-08 22:35:55.000 068 21311.72 629.46 43210.13 48184.38 2024-03-08 22:35:56.000 068 21311.71 629.50 43210.14 48184.21 2024-03-08 22:35:57.000 068 21311.68 629.54 43210.11 48184.11 2024-03-08 22:35:58.000 068 21311.67 629.55 43210.12 48184.25 2024-03-08 22:35:59.000 068 21311.64 629.57 43210.13 48184.32 2024-03-08 22:36:00.000 068 21311.63 629.58 43210.13 48184.13 2024-03-08 22:36:01.000 068 21311.64 629.60 43210.09 48184.07 2024-03-08 22:36:02.000 068 21311.62 629.61 43210.12 48184.10 2024-03-08 22:36:03.000 068 21311.62 629.64 43210.06 48184.21 2024-03-08 22:36:04.000 068 21311.63 629.60 43210.07 48184.28 2024-03-08 22:36:05.000 068 21311.66 629.59 43210.10 48184.27 2024-03-08 22:36:06.000 068 21311.65 629.63 43210.08 48184.18 2024-03-08 22:36:07.000 068 21311.68 629.64 43210.12 48184.11 2024-03-08 22:36:08.000 068 21311.72 629.64 43210.11 48184.09 2024-03-08 22:36:09.000 068 21311.71 629.65 43210.07 48184.09 2024-03-08 22:36:10.000 068 21311.72 629.66 43210.05 48184.09 2024-03-08 22:36:11.000 068 21311.76 629.66 43210.06 48184.12 2024-03-08 22:36:12.000 068 21311.77 629.66 43210.02 48184.15 2024-03-08 22:36:13.000 068 21311.77 629.67 43210.05 48184.16 2024-03-08 22:36:14.000 068 21311.76 629.67 43210.02 48184.20 2024-03-08 22:36:15.000 068 21311.77 629.67 43210.06 48184.24 2024-03-08 22:36:16.000 068 21311.81 629.66 43210.07 48184.25 2024-03-08 22:36:17.000 068 21311.82 629.65 43210.05 48184.32 2024-03-08 22:36:18.000 068 21311.83 629.63 43210.06 48184.31 2024-03-08 22:36:19.000 068 21311.85 629.60 43210.07 48184.35 2024-03-08 22:36:20.000 068 21311.87 629.55 43210.05 48184.35 2024-03-08 22:36:21.000 068 21311.94 629.52 43210.06 48184.39 2024-03-08 22:36:22.000 068 21311.97 629.50 43210.09 48184.41 2024-03-08 22:36:23.000 068 21312.00 629.46 43210.09 48184.41 2024-03-08 22:36:24.000 068 21312.06 629.41 43210.07 48184.44 2024-03-08 22:36:25.000 068 21312.09 629.36 43210.07 48184.41 2024-03-08 22:36:26.000 068 21312.12 629.31 43210.06 48184.29 2024-03-08 22:36:27.000 068 21312.09 629.28 43210.07 48184.24 2024-03-08 22:36:28.000 068 21312.09 629.24 43210.10 48184.35 2024-03-08 22:36:29.000 068 21312.10 629.19 43210.14 48184.51 2024-03-08 22:36:30.000 068 21312.14 629.17 43210.12 48184.52 2024-03-08 22:36:31.000 068 21312.14 629.14 43210.08 48184.32 2024-03-08 22:36:32.000 068 21312.19 629.06 43210.06 48184.24 2024-03-08 22:36:33.000 068 21312.17 629.03 43210.05 48184.31 2024-03-08 22:36:34.000 068 21312.15 628.99 43210.04 48184.52 2024-03-08 22:36:35.000 068 21312.12 628.95 43210.07 48184.38 2024-03-08 22:36:36.000 068 21312.15 628.88 43210.10 48184.33 2024-03-08 22:36:37.000 068 21312.16 628.83 43210.11 48184.46 2024-03-08 22:36:38.000 068 21312.17 628.80 43210.09 48184.35 2024-03-08 22:36:39.000 068 21312.19 628.76 43210.03 48184.46 2024-03-08 22:36:40.000 068 21312.18 628.70 43210.06 48184.36 2024-03-08 22:36:41.000 068 21312.17 628.63 43210.06 48184.49 2024-03-08 22:36:42.000 068 21312.17 628.61 43210.11 48184.31 2024-03-08 22:36:43.000 068 21312.17 628.56 43210.12 48184.47 2024-03-08 22:36:44.000 068 21312.14 628.53 43210.14 48184.56 2024-03-08 22:36:45.000 068 21312.16 628.53 43210.14 48184.34 2024-03-08 22:36:46.000 068 21312.20 628.52 43210.14 48184.40 2024-03-08 22:36:47.000 068 21312.23 628.52 43210.13 48184.54 2024-03-08 22:36:48.000 068 21312.23 628.53 43210.12 48184.35 2024-03-08 22:36:49.000 068 21312.20 628.50 43210.13 48184.38 2024-03-08 22:36:50.000 068 21312.16 628.53 43210.13 48184.53 2024-03-08 22:36:51.000 068 21312.18 628.54 43210.14 48184.50 2024-03-08 22:36:52.000 068 21312.18 628.55 43210.08 48184.38 2024-03-08 22:36:53.000 068 21312.17 628.56 43210.05 48184.26 2024-03-08 22:36:54.000 068 21312.18 628.52 43210.10 48184.41 2024-03-08 22:36:55.000 068 21312.17 628.52 43210.08 48184.49 2024-03-08 22:36:56.000 068 21312.19 628.55 43210.04 48184.45 2024-03-08 22:36:57.000 068 21312.22 628.55 43210.02 48184.41 2024-03-08 22:36:58.000 068 21312.25 628.58 43210.02 48184.39 2024-03-08 22:36:59.000 068 21312.28 628.58 43210.03 48184.33 2024-03-08 22:37:00.000 068 21312.28 628.58 43209.99 48184.31 2024-03-08 22:37:01.000 068 21312.31 628.59 43209.99 48184.27 2024-03-08 22:37:02.000 068 21312.34 628.63 43209.98 48184.31 2024-03-08 22:37:03.000 068 21312.35 628.61 43209.96 48184.38 2024-03-08 22:37:04.000 068 21312.38 628.61 43209.97 48184.46 2024-03-08 22:37:05.000 068 21312.40 628.61 43209.96 48184.49 2024-03-08 22:37:06.000 068 21312.40 628.62 43209.99 48184.42 2024-03-08 22:37:07.000 068 21312.45 628.63 43210.02 48184.35 2024-03-08 22:37:08.000 068 21312.50 628.62 43210.03 48184.44 2024-03-08 22:37:09.000 068 21312.56 628.63 43210.05 48184.59 2024-03-08 22:37:10.000 068 21312.58 628.62 43210.06 48184.53 2024-03-08 22:37:11.000 068 21312.56 628.64 43210.06 48184.44 2024-03-08 22:37:12.000 068 21312.56 628.64 43210.08 48184.54 2024-03-08 22:37:13.000 068 21312.56 628.68 43210.08 48184.64 2024-03-08 22:37:14.000 068 21312.58 628.70 43210.09 48184.45 2024-03-08 22:37:15.000 068 21312.61 628.73 43210.06 48184.49 2024-03-08 22:37:16.000 068 21312.63 628.74 43210.07 48184.56 2024-03-08 22:37:17.000 068 21312.65 628.72 43210.04 48184.67 2024-03-08 22:37:18.000 068 21312.62 628.76 43210.06 48184.69 2024-03-08 22:37:19.000 068 21312.63 628.75 43210.07 48184.62 2024-03-08 22:37:20.000 068 21312.66 628.79 43210.10 48184.51 2024-03-08 22:37:21.000 068 21312.66 628.83 43210.09 48184.53 2024-03-08 22:37:22.000 068 21312.68 628.87 43210.07 48184.67 2024-03-08 22:37:23.000 068 21312.72 628.87 43210.08 48184.74 2024-03-08 22:37:24.000 068 21312.73 628.86 43210.06 48184.57 2024-03-08 22:37:25.000 068 21312.79 628.84 43210.08 48184.65 2024-03-08 22:37:26.000 068 21312.81 628.82 43210.09 48184.74 2024-03-08 22:37:27.000 068 21312.85 628.81 43210.08 48184.60 2024-03-08 22:37:28.000 068 21312.90 628.82 43210.11 48184.74 2024-03-08 22:37:29.000 068 21312.91 628.85 43210.09 48184.85 2024-03-08 22:37:30.000 068 21312.94 628.83 43210.08 48184.65 2024-03-08 22:37:31.000 068 21312.99 628.82 43210.08 48184.77 2024-03-08 22:37:32.000 068 21313.02 628.84 43210.09 48184.85 2024-03-08 22:37:33.000 068 21313.02 628.81 43210.07 48184.69 2024-03-08 22:37:34.000 068 21313.06 628.79 43210.12 48184.89 2024-03-08 22:37:35.000 068 21313.11 628.81 43210.11 48184.81 2024-03-08 22:37:36.000 068 21313.16 628.80 43210.10 48184.76 2024-03-08 22:37:37.000 068 21313.18 628.80 43210.10 48184.93 2024-03-08 22:37:38.000 068 21313.18 628.82 43210.08 48184.79 2024-03-08 22:37:39.000 068 21313.22 628.81 43210.06 48184.90 2024-03-08 22:37:40.000 068 21313.24 628.79 43210.04 48184.82 2024-03-08 22:37:41.000 068 21313.25 628.77 43210.07 48184.95 2024-03-08 22:37:42.000 068 21313.27 628.77 43210.03 48184.81 2024-03-08 22:37:43.000 068 21313.30 628.79 43210.07 48184.90 2024-03-08 22:37:44.000 068 21313.30 628.76 43210.07 48184.92 2024-03-08 22:37:45.000 068 21313.33 628.73 43210.07 48184.85 2024-03-08 22:37:46.000 068 21313.30 628.73 43210.05 48184.95 2024-03-08 22:37:47.000 068 21313.33 628.72 43210.05 48184.82 2024-03-08 22:37:48.000 068 21313.35 628.70 43210.06 48185.00 2024-03-08 22:37:49.000 068 21313.35 628.72 43210.07 48184.91 2024-03-08 22:37:50.000 068 21313.40 628.68 43210.08 48184.84 2024-03-08 22:37:51.000 068 21313.43 628.66 43210.06 48184.99 2024-03-08 22:37:52.000 068 21313.44 628.65 43210.07 48184.88 2024-03-08 22:37:53.000 068 21313.43 628.68 43210.05 48184.91 2024-03-08 22:37:54.000 068 21313.45 628.67 43210.04 48184.89 2024-03-08 22:37:55.000 068 21313.44 628.64 43210.01 48184.86 2024-03-08 22:37:56.000 068 21313.48 628.62 43210.02 48184.90 2024-03-08 22:37:57.000 068 21313.51 628.60 43210.01 48184.91 2024-03-08 22:37:58.000 068 21313.48 628.60 43210.03 48184.82 2024-03-08 22:37:59.000 068 21313.49 628.61 43210.01 48185.03 2024-03-08 22:38:00.000 068 21313.50 628.59 43209.99 48184.90 2024-03-08 22:38:01.000 068 21313.53 628.56 43209.99 48184.81 2024-03-08 22:38:02.000 068 21313.54 628.53 43209.98 48184.94 2024-03-08 22:38:03.000 068 21313.56 628.50 43209.98 48185.08 2024-03-08 22:38:04.000 068 21313.57 628.46 43210.01 48184.92 2024-03-08 22:38:05.000 068 21313.57 628.40 43210.04 48184.88 2024-03-08 22:38:06.000 068 21313.59 628.37 43210.05 48185.07 2024-03-08 22:38:07.000 068 21313.57 628.34 43210.06 48185.03 2024-03-08 22:38:08.000 068 21313.58 628.32 43210.07 48184.88 2024-03-08 22:38:09.000 068 21313.55 628.28 43210.08 48184.99 2024-03-08 22:38:10.000 068 21313.57 628.23 43210.08 48185.06 2024-03-08 22:38:11.000 068 21313.56 628.19 43210.07 48184.90 2024-03-08 22:38:12.000 068 21313.54 628.13 43210.07 48184.95 2024-03-08 22:38:13.000 068 21313.55 628.11 43210.04 48185.10 2024-03-08 22:38:14.000 068 21313.56 628.08 43210.05 48185.07 2024-03-08 22:38:15.000 068 21313.57 628.05 43210.07 48185.06 2024-03-08 22:38:16.000 068 21313.61 627.99 43210.07 48185.00 2024-03-08 22:38:17.000 068 21313.61 627.94 43210.06 48185.01 2024-03-08 22:38:18.000 068 21313.61 627.94 43210.09 48185.06 2024-03-08 22:38:19.000 068 21313.62 627.90 43210.10 48185.06 2024-03-08 22:38:20.000 068 21313.67 627.87 43210.07 48185.03 2024-03-08 22:38:21.000 068 21313.66 627.86 43210.06 48185.01 2024-03-08 22:38:22.000 068 21313.66 627.83 43210.10 48185.06 2024-03-08 22:38:23.000 068 21313.69 627.77 43210.07 48185.12 2024-03-08 22:38:24.000 068 21313.73 627.71 43210.08 48185.15 2024-03-08 22:38:25.000 068 21313.76 627.65 43210.08 48185.14 2024-03-08 22:38:26.000 068 21313.78 627.59 43210.11 48185.10 2024-03-08 22:38:27.000 068 21313.80 627.54 43210.14 48185.15 2024-03-08 22:38:28.000 068 21313.82 627.52 43210.18 48185.21 2024-03-08 22:38:29.000 068 21313.85 627.51 43210.17 48185.28 2024-03-08 22:38:30.000 068 21313.88 627.47 43210.20 48185.17 2024-03-08 22:38:31.000 068 21313.87 627.43 43210.19 48185.08 2024-03-08 22:38:32.000 068 21313.87 627.38 43210.16 48185.29 2024-03-08 22:38:33.000 068 21313.83 627.40 43210.16 48185.11 2024-03-08 22:38:34.000 068 21313.82 627.47 43210.11 48185.15 2024-03-08 22:38:35.000 068 21313.78 627.51 43210.06 48185.06 2024-03-08 22:38:36.000 068 21313.78 627.47 43210.03 48185.03 2024-03-08 22:38:37.000 068 21313.76 627.44 43210.01 48185.06 2024-03-08 22:38:38.000 068 21313.79 627.41 43209.99 48184.93 2024-03-08 22:38:39.000 068 21313.76 627.42 43209.98 48185.02 2024-03-08 22:38:40.000 068 21313.75 627.38 43209.94 48184.93 2024-03-08 22:38:41.000 068 21313.73 627.36 43209.98 48184.99 2024-03-08 22:38:42.000 068 21313.73 627.34 43209.97 48184.94 2024-03-08 22:38:43.000 068 21313.72 627.31 43209.97 48184.90 2024-03-08 22:38:44.000 068 21313.73 627.28 43209.95 48184.93 2024-03-08 22:38:45.000 068 21313.72 627.23 43209.93 48184.92 2024-03-08 22:38:46.000 068 21313.73 627.18 43209.94 48184.90 2024-03-08 22:38:47.000 068 21313.76 627.14 43209.97 48184.92 2024-03-08 22:38:48.000 068 21313.79 627.12 43209.96 48184.95 2024-03-08 22:38:49.000 068 21313.82 627.06 43209.96 48184.89 2024-03-08 22:38:50.000 068 21313.83 627.01 43209.97 48185.02 2024-03-08 22:38:51.000 068 21313.81 626.98 43209.96 48184.88 2024-03-08 22:38:52.000 068 21313.80 626.99 43209.99 48185.02 2024-03-08 22:38:53.000 068 21313.82 626.96 43210.00 48184.93 2024-03-08 22:38:54.000 068 21313.83 626.92 43209.98 48185.03 2024-03-08 22:38:55.000 068 21313.83 626.91 43209.98 48184.92 2024-03-08 22:38:56.000 068 21313.86 626.87 43209.98 48185.08 2024-03-08 22:38:57.000 068 21313.85 626.83 43210.01 48184.92 2024-03-08 22:38:58.000 068 21313.89 626.80 43209.95 48185.07 2024-03-08 22:38:59.000 068 21313.91 626.80 43209.97 48185.02 2024-03-08 22:39:00.000 068 21313.89 626.78 43209.97 48184.99 2024-03-08 22:39:01.000 068 21313.91 626.78 43210.00 48185.08 2024-03-08 22:39:02.000 068 21313.95 626.76 43209.99 48185.01 2024-03-08 22:39:03.000 068 21314.01 626.73 43209.99 48185.09 2024-03-08 22:39:04.000 068 21314.02 626.75 43209.97 48185.03 2024-03-08 22:39:05.000 068 21314.03 626.75 43209.98 48185.09 2024-03-08 22:39:06.000 068 21314.04 626.77 43209.98 48185.06 2024-03-08 22:39:07.000 068 21314.03 626.75 43209.95 48185.06 2024-03-08 22:39:08.000 068 21314.07 626.73 43209.99 48185.06 2024-03-08 22:39:09.000 068 21314.04 626.72 43209.96 48185.09 2024-03-08 22:39:10.000 068 21314.04 626.70 43209.95 48184.99 2024-03-08 22:39:11.000 068 21314.05 626.71 43209.96 48185.14 2024-03-08 22:39:12.000 068 21313.97 626.71 43209.92 48184.92 2024-03-08 22:39:13.000 068 21313.94 626.69 43209.97 48185.07 2024-03-08 22:39:14.000 068 21313.88 626.73 43209.93 48185.01 2024-03-08 22:39:15.000 068 21313.86 626.70 43209.92 48184.85 2024-03-08 22:39:16.000 068 21313.81 626.69 43209.95 48184.84 2024-03-08 22:39:17.000 068 21313.75 626.70 43209.92 48184.85 2024-03-08 22:39:18.000 068 21313.75 626.71 43209.90 48184.83 2024-03-08 22:39:19.000 068 21313.73 626.70 43209.95 48184.83 2024-03-08 22:39:20.000 068 21313.70 626.71 43209.92 48184.81 2024-03-08 22:39:21.000 068 21313.69 626.73 43209.91 48184.82 2024-03-08 22:39:22.000 068 21313.66 626.75 43209.92 48184.79 2024-03-08 22:39:23.000 068 21313.64 626.80 43209.89 48184.78 2024-03-08 22:39:24.000 068 21313.62 626.85 43209.90 48184.77 2024-03-08 22:39:25.000 068 21313.60 626.87 43209.88 48184.74 2024-03-08 22:39:26.000 068 21313.61 626.89 43209.87 48184.72 2024-03-08 22:39:27.000 068 21313.61 626.91 43209.87 48184.66 2024-03-08 22:39:28.000 068 21313.59 626.93 43209.86 48184.70 2024-03-08 22:39:29.000 068 21313.56 626.97 43209.85 48184.86 2024-03-08 22:39:30.000 068 21313.53 626.99 43209.84 48184.76 2024-03-08 22:39:31.000 068 21313.52 627.06 43209.80 48184.59 2024-03-08 22:39:32.000 068 21313.50 627.11 43209.77 48184.78 2024-03-08 22:39:33.000 068 21313.49 627.18 43209.75 48184.64 2024-03-08 22:39:34.000 068 21313.49 627.22 43209.73 48184.61 2024-03-08 22:39:35.000 068 21313.46 627.29 43209.71 48184.71 2024-03-08 22:39:36.000 068 21313.42 627.32 43209.70 48184.49 2024-03-08 22:39:37.000 068 21313.45 627.35 43209.68 48184.69 2024-03-08 22:39:38.000 068 21313.49 627.37 43209.71 48184.53 2024-03-08 22:39:39.000 068 21313.46 627.37 43209.69 48184.60 2024-03-08 22:39:40.000 068 21313.48 627.40 43209.70 48184.65 2024-03-08 22:39:41.000 068 21313.51 627.41 43209.65 48184.49 2024-03-08 22:39:42.000 068 21313.52 627.40 43209.64 48184.67 2024-03-08 22:39:43.000 068 21313.54 627.37 43209.64 48184.64 2024-03-08 22:39:44.000 068 21313.59 627.36 43209.66 48184.58 2024-03-08 22:39:45.000 068 21313.65 627.37 43209.63 48184.67 2024-03-08 22:39:46.000 068 21313.69 627.35 43209.64 48184.64 2024-03-08 22:39:47.000 068 21313.71 627.31 43209.65 48184.62 2024-03-08 22:39:48.000 068 21313.77 627.24 43209.63 48184.74 2024-03-08 22:39:49.000 068 21313.80 627.22 43209.63 48184.63 2024-03-08 22:39:50.000 068 21313.79 627.20 43209.61 48184.75 2024-03-08 22:39:51.000 068 21313.84 627.16 43209.62 48184.75 2024-03-08 22:39:52.000 068 21313.83 627.19 43209.63 48184.74 2024-03-08 22:39:53.000 068 21313.84 627.15 43209.60 48184.65 2024-03-08 22:39:54.000 068 21313.87 627.13 43209.59 48184.68 2024-03-08 22:39:55.000 068 21313.89 627.10 43209.59 48184.74 2024-03-08 22:39:56.000 068 21313.91 627.04 43209.59 48184.71 2024-03-08 22:39:57.000 068 21313.95 627.02 43209.60 48184.74 2024-03-08 22:39:58.000 068 21314.01 627.00 43209.58 48184.72 2024-03-08 22:39:59.000 068 21314.02 626.99 43209.59 48184.76 2024-03-08 22:40:00.000 068 21314.04 626.96 43209.56 48184.68 2024-03-08 22:40:01.000 068 21314.05 626.93 43209.55 48184.74 2024-03-08 22:40:02.000 068 21314.09 626.87 43209.57 48184.71 2024-03-08 22:40:03.000 068 21314.09 626.79 43209.60 48184.84 2024-03-08 22:40:04.000 068 21314.12 626.74 43209.61 48184.74 2024-03-08 22:40:05.000 068 21314.16 626.71 43209.66 48184.94 2024-03-08 22:40:06.000 068 21314.19 626.68 43209.64 48184.78 2024-03-08 22:40:07.000 068 21314.21 626.62 43209.65 48184.97 2024-03-08 22:40:08.000 068 21314.25 626.56 43209.67 48184.81 2024-03-08 22:40:09.000 068 21314.26 626.52 43209.68 48185.00 2024-03-08 22:40:10.000 068 21314.24 626.53 43209.66 48184.88 2024-03-08 22:40:11.000 068 21314.24 626.50 43209.68 48184.84 2024-03-08 22:40:12.000 068 21314.26 626.45 43209.67 48185.06 2024-03-08 22:40:13.000 068 21314.24 626.43 43209.65 48184.84 2024-03-08 22:40:14.000 068 21314.29 626.41 43209.63 48184.97 2024-03-08 22:40:15.000 068 21314.24 626.38 43209.64 48184.88 2024-03-08 22:40:16.000 068 21314.22 626.36 43209.68 48184.93 2024-03-08 22:40:17.000 068 21314.23 626.33 43209.67 48184.86 2024-03-08 22:40:18.000 068 21314.22 626.29 43209.67 48184.94 2024-03-08 22:40:19.000 068 21314.24 626.25 43209.61 48184.85 2024-03-08 22:40:20.000 068 21314.23 626.21 43209.59 48184.85 2024-03-08 22:40:21.000 068 21314.21 626.19 43209.62 48184.90 2024-03-08 22:40:22.000 068 21314.25 626.17 43209.60 48184.91 2024-03-08 22:40:23.000 068 21314.26 626.16 43209.61 48184.88 2024-03-08 22:40:24.000 068 21314.26 626.12 43209.62 48184.93 2024-03-08 22:40:25.000 068 21314.25 626.07 43209.64 48184.83 2024-03-08 22:40:26.000 068 21314.23 626.07 43209.62 48184.95 2024-03-08 22:40:27.000 068 21314.25 626.05 43209.63 48184.84 2024-03-08 22:40:28.000 068 21314.31 626.03 43209.65 48184.99 2024-03-08 22:40:29.000 068 21314.33 626.01 43209.67 48184.82 2024-03-08 22:40:30.000 068 21314.32 626.02 43209.65 48185.03 2024-03-08 22:40:31.000 068 21314.35 626.00 43209.63 48184.93 2024-03-08 22:40:32.000 068 21314.38 625.97 43209.63 48184.85 2024-03-08 22:40:33.000 068 21314.41 625.94 43209.65 48185.10 2024-03-08 22:40:34.000 068 21314.42 625.91 43209.68 48184.93 2024-03-08 22:40:35.000 068 21314.44 625.90 43209.70 48185.02 2024-03-08 22:40:36.000 068 21314.47 625.88 43209.73 48185.04 2024-03-08 22:40:37.000 068 21314.48 625.85 43209.70 48185.10 2024-03-08 22:40:38.000 068 21314.54 625.82 43209.71 48185.02 2024-03-08 22:40:39.000 068 21314.56 625.82 43209.69 48185.06 2024-03-08 22:40:40.000 068 21314.58 625.83 43209.68 48185.11 2024-03-08 22:40:41.000 068 21314.61 625.78 43209.72 48185.06 2024-03-08 22:40:42.000 068 21314.63 625.74 43209.71 48185.03 2024-03-08 22:40:43.000 068 21314.65 625.73 43209.69 48185.07 2024-03-08 22:40:44.000 068 21314.63 625.72 43209.68 48185.13 2024-03-08 22:40:45.000 068 21314.63 625.72 43209.67 48185.19 2024-03-08 22:40:46.000 068 21314.64 625.70 43209.66 48185.17 2024-03-08 22:40:47.000 068 21314.64 625.69 43209.68 48185.07 2024-03-08 22:40:48.000 068 21314.66 625.71 43209.67 48184.97 2024-03-08 22:40:49.000 068 21314.68 625.69 43209.68 48185.06 2024-03-08 22:40:50.000 068 21314.67 625.68 43209.63 48185.09 2024-03-08 22:40:51.000 068 21314.69 625.68 43209.60 48185.00 2024-03-08 22:40:52.000 068 21314.73 625.68 43209.62 48185.10 2024-03-08 22:40:53.000 068 21314.74 625.69 43209.59 48185.06 2024-03-08 22:40:54.000 068 21314.75 625.70 43209.58 48185.07 2024-03-08 22:40:55.000 068 21314.77 625.73 43209.59 48185.06 2024-03-08 22:40:56.000 068 21314.77 625.77 43209.61 48185.07 2024-03-08 22:40:57.000 068 21314.78 625.79 43209.60 48185.04 2024-03-08 22:40:58.000 068 21314.79 625.78 43209.61 48185.07 2024-03-08 22:40:59.000 068 21314.79 625.77 43209.59 48184.94 2024-03-08 22:41:00.000 068 21314.81 625.78 43209.56 48185.17 2024-03-08 22:41:01.000 068 21314.85 625.79 43209.55 48185.09 2024-03-08 22:41:02.000 068 21314.85 625.77 43209.56 48184.91 2024-03-08 22:41:03.000 068 21314.87 625.75 43209.52 48184.97 2024-03-08 22:41:04.000 068 21314.90 625.75 43209.53 48185.15 2024-03-08 22:41:05.000 068 21314.89 625.75 43209.53 48185.15 2024-03-08 22:41:06.000 068 21314.88 625.73 43209.53 48185.00 2024-03-08 22:41:07.000 068 21314.88 625.71 43209.52 48184.94 2024-03-08 22:41:08.000 068 21314.85 625.69 43209.52 48184.92 2024-03-08 22:41:09.000 068 21314.84 625.66 43209.51 48184.92 2024-03-08 22:41:10.000 068 21314.86 625.64 43209.53 48184.93 2024-03-08 22:41:11.000 068 21314.85 625.66 43209.52 48184.91 2024-03-08 22:41:12.000 068 21314.82 625.66 43209.55 48184.93 2024-03-08 22:41:13.000 068 21314.86 625.66 43209.55 48184.96 2024-03-08 22:41:14.000 068 21314.86 625.65 43209.49 48184.96 2024-03-08 22:41:15.000 068 21314.84 625.64 43209.49 48185.08 2024-03-08 22:41:16.000 068 21314.84 625.61 43209.50 48185.08 2024-03-08 22:41:17.000 068 21314.84 625.62 43209.48 48185.06 2024-03-08 22:41:18.000 068 21314.88 625.63 43209.47 48184.93 2024-03-08 22:41:19.000 068 21314.82 625.60 43209.45 48184.85 2024-03-08 22:41:20.000 068 21314.82 625.56 43209.44 48184.96 2024-03-08 22:41:21.000 068 21314.80 625.53 43209.49 48185.09 2024-03-08 22:41:22.000 068 21314.79 625.51 43209.49 48184.91 2024-03-08 22:41:23.000 068 21314.80 625.46 43209.52 48184.94 2024-03-08 22:41:24.000 068 21314.80 625.44 43209.50 48185.07 2024-03-08 22:41:25.000 068 21314.80 625.40 43209.48 48184.91 2024-03-08 22:41:26.000 068 21314.78 625.35 43209.49 48185.06 2024-03-08 22:41:27.000 068 21314.77 625.33 43209.49 48184.92 2024-03-08 22:41:28.000 068 21314.76 625.32 43209.52 48185.00 2024-03-08 22:41:29.000 068 21314.72 625.31 43209.55 48184.95 2024-03-08 22:41:30.000 068 21314.66 625.30 43209.53 48184.88 2024-03-08 22:41:31.000 068 21314.62 625.29 43209.52 48184.88 2024-03-08 22:41:32.000 068 21314.61 625.30 43209.49 48184.91 2024-03-08 22:41:33.000 068 21314.58 625.28 43209.52 48184.96 2024-03-08 22:41:34.000 068 21314.53 625.27 43209.51 48184.95 2024-03-08 22:41:35.000 068 21314.49 625.27 43209.50 48184.88 2024-03-08 22:41:36.000 068 21314.46 625.29 43209.49 48184.79 2024-03-08 22:41:37.000 068 21314.43 625.26 43209.47 48184.72 2024-03-08 22:41:38.000 068 21314.37 625.28 43209.49 48184.78 2024-03-08 22:41:39.000 068 21314.34 625.29 43209.47 48184.88 2024-03-08 22:41:40.000 068 21314.31 625.30 43209.48 48184.94 2024-03-08 22:41:41.000 068 21314.27 625.31 43209.45 48184.94 2024-03-08 22:41:42.000 068 21314.21 625.28 43209.43 48184.88 2024-03-08 22:41:43.000 068 21314.19 625.30 43209.46 48184.85 2024-03-08 22:41:44.000 068 21314.17 625.29 43209.45 48184.82 2024-03-08 22:41:45.000 068 21314.13 625.30 43209.43 48184.81 2024-03-08 22:41:46.000 068 21314.11 625.29 43209.44 48184.81 2024-03-08 22:41:47.000 068 21314.10 625.28 43209.43 48184.75 2024-03-08 22:41:48.000 068 21314.10 625.29 43209.43 48184.71 2024-03-08 22:41:49.000 068 21314.12 625.26 43209.40 48184.69 2024-03-08 22:41:50.000 068 21314.08 625.27 43209.39 48184.63 2024-03-08 22:41:51.000 068 21314.07 625.29 43209.36 48184.59 2024-03-08 22:41:52.000 068 21314.10 625.26 43209.37 48184.62 2024-03-08 22:41:53.000 068 21314.10 625.24 43209.39 48184.66 2024-03-08 22:41:54.000 068 21314.07 625.23 43209.40 48184.63 2024-03-08 22:41:55.000 068 21314.02 625.23 43209.39 48184.53 2024-03-08 22:41:56.000 068 21314.04 625.21 43209.38 48184.47 2024-03-08 22:41:57.000 068 21314.01 625.23 43209.37 48184.54 2024-03-08 22:41:58.000 068 21313.98 625.22 43209.38 48184.57 2024-03-08 22:41:59.000 068 21313.99 625.17 43209.39 48184.62 2024-03-08 22:42:00.000 068 21314.00 625.16 43209.34 48184.59 2024-03-08 22:42:01.000 068 21313.96 625.15 43209.36 48184.57 2024-03-08 22:42:02.000 068 21313.94 625.13 43209.36 48184.56 2024-03-08 22:42:03.000 068 21313.97 625.10 43209.32 48184.56 2024-03-08 22:42:04.000 068 21313.94 625.07 43209.32 48184.53 2024-03-08 22:42:05.000 068 21313.93 625.02 43209.36 48184.49 2024-03-08 22:42:06.000 068 21313.98 625.00 43209.38 48184.46 2024-03-08 22:42:07.000 068 21314.00 625.00 43209.35 48184.41 2024-03-08 22:42:08.000 068 21313.97 624.99 43209.33 48184.35 2024-03-08 22:42:09.000 068 21313.94 624.96 43209.34 48184.35 2024-03-08 22:42:10.000 068 21313.97 624.90 43209.37 48184.42 2024-03-08 22:42:11.000 068 21314.01 624.90 43209.32 48184.50 2024-03-08 22:42:12.000 068 21314.06 624.86 43209.34 48184.53 2024-03-08 22:42:13.000 068 21314.08 624.83 43209.37 48184.49 2024-03-08 22:42:14.000 068 21314.03 624.82 43209.36 48184.53 2024-03-08 22:42:15.000 068 21314.02 624.79 43209.40 48184.56 2024-03-08 22:42:16.000 068 21314.06 624.75 43209.41 48184.47 2024-03-08 22:42:17.000 068 21314.10 624.75 43209.40 48184.60 2024-03-08 22:42:18.000 068 21314.12 624.77 43209.41 48184.49 2024-03-08 22:42:19.000 068 21314.12 624.77 43209.41 48184.60 2024-03-08 22:42:20.000 068 21314.14 624.72 43209.39 48184.60 2024-03-08 22:42:21.000 068 21314.10 624.70 43209.42 48184.45 2024-03-08 22:42:22.000 068 21314.11 624.68 43209.40 48184.59 2024-03-08 22:42:23.000 068 21314.13 624.64 43209.41 48184.70 2024-03-08 22:42:24.000 068 21314.17 624.63 43209.42 48184.60 2024-03-08 22:42:25.000 068 21314.15 624.58 43209.41 48184.50 2024-03-08 22:42:26.000 068 21314.15 624.57 43209.44 48184.56 2024-03-08 22:42:27.000 068 21314.16 624.57 43209.40 48184.71 2024-03-08 22:42:28.000 068 21314.18 624.53 43209.43 48184.62 2024-03-08 22:42:29.000 068 21314.18 624.52 43209.45 48184.53 2024-03-08 22:42:30.000 068 21314.15 624.51 43209.44 48184.71 2024-03-08 22:42:31.000 068 21314.17 624.50 43209.46 48184.60 2024-03-08 22:42:32.000 068 21314.18 624.47 43209.42 48184.60 2024-03-08 22:42:33.000 068 21314.18 624.48 43209.43 48184.69 2024-03-08 22:42:34.000 068 21314.15 624.52 43209.38 48184.54 2024-03-08 22:42:35.000 068 21314.15 624.52 43209.39 48184.68 2024-03-08 22:42:36.000 068 21314.17 624.54 43209.42 48184.52 2024-03-08 22:42:37.000 068 21314.15 624.51 43209.37 48184.59 2024-03-08 22:42:38.000 068 21314.14 624.48 43209.37 48184.60 2024-03-08 22:42:39.000 068 21314.09 624.46 43209.38 48184.43 2024-03-08 22:42:40.000 068 21314.10 624.45 43209.35 48184.54 2024-03-08 22:42:41.000 068 21314.10 624.46 43209.33 48184.59 2024-03-08 22:42:42.000 068 21314.04 624.45 43209.33 48184.39 2024-03-08 22:42:43.000 068 21314.06 624.44 43209.35 48184.57 2024-03-08 22:42:44.000 068 21314.08 624.42 43209.35 48184.43 2024-03-08 22:42:45.000 068 21314.08 624.46 43209.36 48184.47 2024-03-08 22:42:46.000 068 21314.03 624.43 43209.34 48184.51 2024-03-08 22:42:47.000 068 21313.96 624.45 43209.32 48184.38 2024-03-08 22:42:48.000 068 21313.96 624.47 43209.31 48184.51 2024-03-08 22:42:49.000 068 21313.90 624.42 43209.30 48184.31 2024-03-08 22:42:50.000 068 21313.89 624.42 43209.32 48184.47 2024-03-08 22:42:51.000 068 21313.86 624.48 43209.29 48184.31 2024-03-08 22:42:52.000 068 21313.80 624.49 43209.26 48184.29 2024-03-08 22:42:53.000 068 21313.76 624.48 43209.28 48184.29 2024-03-08 22:42:54.000 068 21313.72 624.47 43209.25 48184.33 2024-03-08 22:42:55.000 068 21313.73 624.47 43209.28 48184.38 2024-03-08 22:42:56.000 068 21313.67 624.48 43209.26 48184.35 2024-03-08 22:42:57.000 068 21313.63 624.47 43209.27 48184.25 2024-03-08 22:42:58.000 068 21313.58 624.48 43209.25 48184.18 2024-03-08 22:42:59.000 068 21313.54 624.49 43209.24 48184.13 2024-03-08 22:43:00.000 068 21313.52 624.51 43209.25 48184.17 2024-03-08 22:43:01.000 068 21313.48 624.52 43209.26 48184.22 2024-03-08 22:43:02.000 068 21313.46 624.53 43209.23 48184.15 2024-03-08 22:43:03.000 068 21313.45 624.51 43209.25 48184.15 2024-03-08 22:43:04.000 068 21313.44 624.51 43209.24 48184.14 2024-03-08 22:43:05.000 068 21313.41 624.48 43209.24 48184.11 2024-03-08 22:43:06.000 068 21313.43 624.45 43209.24 48184.07 2024-03-08 22:43:07.000 068 21313.44 624.45 43209.24 48184.11 2024-03-08 22:43:08.000 068 21313.41 624.45 43209.24 48184.19 2024-03-08 22:43:09.000 068 21313.39 624.48 43209.24 48184.11 2024-03-08 22:43:10.000 068 21313.35 624.51 43209.23 48184.06 2024-03-08 22:43:11.000 068 21313.37 624.50 43209.21 48184.13 2024-03-08 22:43:12.000 068 21313.38 624.50 43209.21 48184.13 2024-03-08 22:43:13.000 068 21313.37 624.48 43209.25 48184.07 2024-03-08 22:43:14.000 068 21313.36 624.47 43209.27 48183.99 2024-03-08 22:43:15.000 068 21313.33 624.49 43209.26 48183.99 2024-03-08 22:43:16.000 068 21313.31 624.47 43209.22 48184.07 2024-03-08 22:43:17.000 068 21313.35 624.47 43209.21 48184.14 2024-03-08 22:43:18.000 068 21313.33 624.47 43209.24 48184.18 2024-03-08 22:43:19.000 068 21313.34 624.43 43209.23 48184.19 2024-03-08 22:43:20.000 068 21313.35 624.41 43209.19 48184.16 2024-03-08 22:43:21.000 068 21313.32 624.42 43209.18 48184.12 2024-03-08 22:43:22.000 068 21313.31 624.44 43209.18 48184.02 2024-03-08 22:43:23.000 068 21313.27 624.52 43209.16 48183.97 2024-03-08 22:43:24.000 068 21313.26 624.52 43209.14 48184.01 2024-03-08 22:43:25.000 068 21313.26 624.51 43209.17 48183.97 2024-03-08 22:43:26.000 068 21313.21 624.49 43209.15 48183.93 2024-03-08 22:43:27.000 068 21313.16 624.48 43209.12 48183.88 2024-03-08 22:43:28.000 068 21313.21 624.43 43209.12 48183.91 2024-03-08 22:43:29.000 068 21313.20 624.38 43209.15 48183.99 2024-03-08 22:43:30.000 068 21313.19 624.35 43209.16 48183.97 2024-03-08 22:43:31.000 068 21313.18 624.33 43209.18 48183.92 2024-03-08 22:43:32.000 068 21313.19 624.28 43209.20 48183.89 2024-03-08 22:43:33.000 068 21313.21 624.27 43209.20 48183.93 2024-03-08 22:43:34.000 068 21313.18 624.27 43209.20 48183.97 2024-03-08 22:43:35.000 068 21313.15 624.27 43209.21 48184.04 2024-03-08 22:43:36.000 068 21313.19 624.23 43209.22 48183.99 2024-03-08 22:43:37.000 068 21313.21 624.20 43209.24 48183.94 2024-03-08 22:43:38.000 068 21313.22 624.15 43209.23 48183.99 2024-03-08 22:43:39.000 068 21313.23 624.15 43209.24 48184.02 2024-03-08 22:43:40.000 068 21313.25 624.14 43209.26 48183.99 2024-03-08 22:43:41.000 068 21313.21 624.14 43209.24 48184.00 2024-03-08 22:43:42.000 068 21313.20 624.11 43209.22 48183.99 2024-03-08 22:43:43.000 068 21313.18 624.09 43209.19 48183.95 2024-03-08 22:43:44.000 068 21313.13 624.08 43209.20 48184.03 2024-03-08 22:43:45.000 068 21313.09 624.07 43209.20 48183.92 2024-03-08 22:43:46.000 068 21313.12 624.04 43209.18 48183.91 2024-03-08 22:43:47.000 068 21313.12 624.01 43209.18 48183.90 2024-03-08 22:43:48.000 068 21313.11 623.99 43209.19 48183.96 2024-03-08 22:43:49.000 068 21313.10 623.99 43209.23 48184.00 2024-03-08 22:43:50.000 068 21313.08 623.94 43209.24 48184.01 2024-03-08 22:43:51.000 068 21313.06 623.90 43209.20 48184.01 2024-03-08 22:43:52.000 068 21313.09 623.90 43209.17 48183.99 2024-03-08 22:43:53.000 068 21313.07 623.89 43209.17 48183.92 2024-03-08 22:43:54.000 068 21313.03 623.82 43209.20 48183.88 2024-03-08 22:43:55.000 068 21313.02 623.83 43209.16 48183.88 2024-03-08 22:43:56.000 068 21313.01 623.81 43209.16 48184.06 2024-03-08 22:43:57.000 068 21312.98 623.76 43209.15 48183.99 2024-03-08 22:43:58.000 068 21313.01 623.78 43209.16 48183.66 2024-03-08 22:43:59.000 068 21313.00 623.79 43209.14 48183.79 2024-03-08 22:44:00.000 068 21313.04 623.77 43209.11 48184.07 2024-03-08 22:44:01.000 068 21313.03 623.81 43209.11 48184.03 2024-03-08 22:44:02.000 068 21312.98 623.79 43209.14 48183.93 2024-03-08 22:44:03.000 068 21313.03 623.80 43209.14 48183.93 2024-03-08 22:44:04.000 068 21313.04 623.77 43209.12 48183.89 2024-03-08 22:44:05.000 068 21313.02 623.78 43209.10 48183.91 2024-03-08 22:44:06.000 068 21313.00 623.78 43209.11 48183.88 2024-03-08 22:44:07.000 068 21312.99 623.79 43209.13 48183.79 2024-03-08 22:44:08.000 068 21313.00 623.79 43209.09 48183.82 2024-03-08 22:44:09.000 068 21313.00 623.81 43209.11 48183.83 2024-03-08 22:44:10.000 068 21313.02 623.80 43209.08 48183.83 2024-03-08 22:44:11.000 068 21313.00 623.78 43209.10 48183.81 2024-03-08 22:44:12.000 068 21312.99 623.75 43209.13 48183.75 2024-03-08 22:44:13.000 068 21312.95 623.75 43209.11 48183.81 2024-03-08 22:44:14.000 068 21313.00 623.75 43209.11 48183.84 2024-03-08 22:44:15.000 068 21312.96 623.74 43209.10 48183.97 2024-03-08 22:44:16.000 068 21312.95 623.76 43209.08 48183.96 2024-03-08 22:44:17.000 068 21312.93 623.76 43209.12 48183.93 2024-03-08 22:44:18.000 068 21312.93 623.74 43209.12 48183.89 2024-03-08 22:44:19.000 068 21312.91 623.75 43209.10 48183.86 2024-03-08 22:44:20.000 068 21312.93 623.73 43209.08 48183.81 2024-03-08 22:44:21.000 068 21312.94 623.72 43209.09 48183.74 2024-03-08 22:44:22.000 068 21312.98 623.72 43209.05 48183.66 2024-03-08 22:44:23.000 068 21312.96 623.69 43209.04 48183.60 2024-03-08 22:44:24.000 068 21312.97 623.67 43209.07 48183.63 2024-03-08 22:44:25.000 068 21312.97 623.65 43209.06 48183.66 2024-03-08 22:44:26.000 068 21312.97 623.64 43209.05 48183.72 2024-03-08 22:44:27.000 068 21313.00 623.63 43209.08 48183.76 2024-03-08 22:44:28.000 068 21313.01 623.59 43209.08 48183.82 2024-03-08 22:44:29.000 068 21313.00 623.58 43209.11 48183.86 2024-03-08 22:44:30.000 068 21313.00 623.57 43209.11 48183.90 2024-03-08 22:44:31.000 068 21312.99 623.56 43209.10 48183.94 2024-03-08 22:44:32.000 068 21312.99 623.58 43209.10 48183.82 2024-03-08 22:44:33.000 068 21312.96 623.56 43209.12 48183.86 2024-03-08 22:44:34.000 068 21312.94 623.52 43209.10 48183.81 2024-03-08 22:44:35.000 068 21312.93 623.51 43209.10 48183.77 2024-03-08 22:44:36.000 068 21312.95 623.50 43209.10 48183.86 2024-03-08 22:44:37.000 068 21312.95 623.50 43209.11 48183.75 2024-03-08 22:44:38.000 068 21312.94 623.48 43209.14 48183.89 2024-03-08 22:44:39.000 068 21312.90 623.49 43209.11 48183.71 2024-03-08 22:44:40.000 068 21312.93 623.47 43209.12 48183.84 2024-03-08 22:44:41.000 068 21312.95 623.44 43209.12 48183.86 2024-03-08 22:44:42.000 068 21312.91 623.44 43209.13 48183.68 2024-03-08 22:44:43.000 068 21312.91 623.40 43209.12 48183.81 2024-03-08 22:44:44.000 068 21312.92 623.38 43209.12 48183.90 2024-03-08 22:44:45.000 068 21312.88 623.37 43209.11 48183.70 2024-03-08 22:44:46.000 068 21312.84 623.35 43209.13 48183.79 2024-03-08 22:44:47.000 068 21312.79 623.32 43209.17 48183.90 2024-03-08 22:44:48.000 068 21312.78 623.32 43209.15 48183.74 2024-03-08 22:44:49.000 068 21312.76 623.31 43209.17 48183.65 2024-03-08 22:44:50.000 068 21312.75 623.30 43209.16 48183.81 2024-03-08 22:44:51.000 068 21312.73 623.27 43209.13 48183.76 2024-03-08 22:44:52.000 068 21312.69 623.26 43209.16 48183.58 2024-03-08 22:44:53.000 068 21312.64 623.27 43209.20 48183.74 2024-03-08 22:44:54.000 068 21312.63 623.23 43209.20 48183.79 2024-03-08 22:44:55.000 068 21312.59 623.26 43209.21 48183.57 2024-03-08 22:44:56.000 068 21312.58 623.25 43209.21 48183.74 2024-03-08 22:44:57.000 068 21312.56 623.25 43209.24 48183.57 2024-03-08 22:44:58.000 068 21312.52 623.28 43209.26 48183.69 2024-03-08 22:44:59.000 068 21312.50 623.27 43209.24 48183.58 2024-03-08 22:45:00.000 068 21312.48 623.27 43209.19 48183.56 2024-03-08 22:45:01.000 068 21312.45 623.25 43209.19 48183.61 2024-03-08 22:45:02.000 068 21312.45 623.24 43209.20 48183.57 2024-03-08 22:45:03.000 068 21312.42 623.23 43209.21 48183.53 2024-03-08 22:45:04.000 068 21312.35 623.23 43209.22 48183.54 2024-03-08 22:45:05.000 068 21312.31 623.26 43209.23 48183.57 2024-03-08 22:45:06.000 068 21312.28 623.25 43209.24 48183.53 2024-03-08 22:45:07.000 068 21312.26 623.27 43209.20 48183.54 2024-03-08 22:45:08.000 068 21312.26 623.25 43209.21 48183.53 2024-03-08 22:45:09.000 068 21312.20 623.26 43209.20 48183.45 2024-03-08 22:45:10.000 068 21312.17 623.25 43209.20 48183.52 2024-03-08 22:45:11.000 068 21312.17 623.24 43209.19 48183.38 2024-03-08 22:45:12.000 068 21312.16 623.25 43209.20 48183.49 2024-03-08 22:45:13.000 068 21312.10 623.24 43209.21 48183.41 2024-03-08 22:45:14.000 068 21312.06 623.23 43209.18 48183.34 2024-03-08 22:45:15.000 068 21312.01 623.23 43209.16 48183.47 2024-03-08 22:45:16.000 068 21311.97 623.21 43209.21 48183.34 2024-03-08 22:45:17.000 068 21311.97 623.17 43209.20 48183.26 2024-03-08 22:45:18.000 068 21311.97 623.17 43209.20 48183.29 2024-03-08 22:45:19.000 068 21311.96 623.21 43209.19 48183.31 2024-03-08 22:45:20.000 068 21311.94 623.18 43209.19 48183.29 2024-03-08 22:45:21.000 068 21311.90 623.16 43209.20 48183.26 2024-03-08 22:45:22.000 068 21311.88 623.14 43209.22 48183.31 2024-03-08 22:45:23.000 068 21311.85 623.12 43209.20 48183.36 2024-03-08 22:45:24.000 068 21311.86 623.10 43209.21 48183.38 2024-03-08 22:45:25.000 068 21311.87 623.11 43209.22 48183.34 2024-03-08 22:45:26.000 068 21311.83 623.10 43209.19 48183.27 2024-03-08 22:45:27.000 068 21311.82 623.04 43209.22 48183.25 2024-03-08 22:45:28.000 068 21311.81 623.05 43209.17 48183.32 2024-03-08 22:45:29.000 068 21311.78 623.03 43209.20 48183.25 2024-03-08 22:45:30.000 068 21311.82 623.02 43209.16 48183.31 2024-03-08 22:45:31.000 068 21311.82 623.04 43209.17 48183.24 2024-03-08 22:45:32.000 068 21311.79 623.04 43209.15 48183.28 2024-03-08 22:45:33.000 068 21311.82 623.01 43209.16 48183.25 2024-03-08 22:45:34.000 068 21311.83 623.01 43209.12 48183.26 2024-03-08 22:45:35.000 068 21311.81 623.01 43209.15 48183.28 2024-03-08 22:45:36.000 068 21311.80 622.99 43209.15 48183.26 2024-03-08 22:45:37.000 068 21311.77 622.99 43209.10 48183.29 2024-03-08 22:45:38.000 068 21311.75 623.00 43209.09 48183.25 2024-03-08 22:45:39.000 068 21311.75 623.00 43209.10 48183.21 2024-03-08 22:45:40.000 068 21311.77 623.02 43209.09 48183.21 2024-03-08 22:45:41.000 068 21311.76 623.02 43209.08 48183.26 2024-03-08 22:45:42.000 068 21311.77 623.00 43209.09 48183.25 2024-03-08 22:45:43.000 068 21311.77 623.00 43209.07 48183.18 2024-03-08 22:45:44.000 068 21311.75 623.06 43209.04 48183.18 2024-03-08 22:45:45.000 068 21311.71 623.08 43209.04 48183.22 2024-03-08 22:45:46.000 068 21311.67 623.09 43209.05 48183.24 2024-03-08 22:45:47.000 068 21311.68 623.11 43209.01 48183.20 2024-03-08 22:45:48.000 068 21311.68 623.08 43209.02 48183.18 2024-03-08 22:45:49.000 068 21311.69 623.09 43209.03 48183.12 2024-03-08 22:45:50.000 068 21311.67 623.12 43209.05 48183.08 2024-03-08 22:45:51.000 068 21311.63 623.09 43209.02 48183.11 2024-03-08 22:45:52.000 068 21311.63 623.12 43209.02 48183.12 2024-03-08 22:45:53.000 068 21311.61 623.14 43208.97 48183.12 2024-03-08 22:45:54.000 068 21311.58 623.13 43209.02 48183.14 2024-03-08 22:45:55.000 068 21311.55 623.14 43208.99 48183.10 2024-03-08 22:45:56.000 068 21311.54 623.14 43209.00 48183.10 2024-03-08 22:45:57.000 068 21311.51 623.13 43209.00 48183.13 2024-03-08 22:45:58.000 068 21311.51 623.12 43209.00 48183.08 2024-03-08 22:45:59.000 068 21311.51 623.11 43209.00 48183.06 2024-03-08 22:46:00.000 068 21311.50 623.15 43209.01 48183.08 2024-03-08 22:46:01.000 068 21311.48 623.15 43209.01 48183.11 2024-03-08 22:46:02.000 068 21311.45 623.12 43208.98 48183.08 2024-03-08 22:46:03.000 068 21311.40 623.14 43208.98 48183.03 2024-03-08 22:46:04.000 068 21311.42 623.15 43208.99 48182.97 2024-03-08 22:46:05.000 068 21311.43 623.11 43209.00 48182.93 2024-03-08 22:46:06.000 068 21311.40 623.11 43208.98 48182.99 2024-03-08 22:46:07.000 068 21311.37 623.10 43208.98 48183.04 2024-03-08 22:46:08.000 068 21311.38 623.08 43208.99 48183.07 2024-03-08 22:46:09.000 068 21311.35 623.09 43209.00 48183.09 2024-03-08 22:46:10.000 068 21311.34 623.07 43208.99 48183.01 2024-03-08 22:46:11.000 068 21311.30 623.09 43209.01 48182.95 2024-03-08 22:46:12.000 068 21311.30 623.06 43209.03 48182.94 2024-03-08 22:46:13.000 068 21311.27 623.06 43209.01 48182.96 2024-03-08 22:46:14.000 068 21311.26 623.03 43209.00 48183.02 2024-03-08 22:46:15.000 068 21311.27 623.07 43209.02 48183.06 2024-03-08 22:46:16.000 068 21311.22 623.08 43209.03 48183.00 2024-03-08 22:46:17.000 068 21311.21 623.09 43209.02 48182.94 2024-03-08 22:46:18.000 068 21311.21 623.08 43209.03 48182.89 2024-03-08 22:46:19.000 068 21311.23 623.07 43209.03 48182.86 2024-03-08 22:46:20.000 068 21311.28 623.07 43209.00 48182.85 2024-03-08 22:46:21.000 068 21311.25 623.09 43208.98 48182.84 2024-03-08 22:46:22.000 068 21311.22 623.07 43209.02 48182.82 2024-03-08 22:46:23.000 068 21311.24 623.05 43209.00 48182.81 2024-03-08 22:46:24.000 068 21311.24 623.04 43209.01 48182.81 2024-03-08 22:46:25.000 068 21311.23 623.04 43208.99 48182.88 2024-03-08 22:46:26.000 068 21311.19 622.99 43209.03 48183.06 2024-03-08 22:46:27.000 068 21311.17 623.00 43209.02 48183.01 2024-03-08 22:46:28.000 068 21311.16 623.00 43209.02 48182.79 2024-03-08 22:46:29.000 068 21311.14 623.01 43209.03 48182.97 2024-03-08 22:46:30.000 068 21311.12 623.02 43209.01 48182.99 2024-03-08 22:46:31.000 068 21311.15 623.03 43209.04 48182.83 2024-03-08 22:46:32.000 068 21311.13 623.04 43209.01 48182.96 2024-03-08 22:46:33.000 068 21311.13 623.02 43209.02 48182.88 2024-03-08 22:46:34.000 068 21311.12 623.04 43209.02 48182.95 2024-03-08 22:46:35.000 068 21311.09 623.09 43209.00 48182.82 2024-03-08 22:46:36.000 068 21311.07 623.12 43208.97 48182.99 2024-03-08 22:46:37.000 068 21311.06 623.12 43208.97 48182.78 2024-03-08 22:46:38.000 068 21311.09 623.11 43208.97 48182.91 2024-03-08 22:46:39.000 068 21311.04 623.08 43208.96 48182.76 2024-03-08 22:46:40.000 068 21311.03 623.07 43208.97 48182.88 2024-03-08 22:46:41.000 068 21310.97 623.08 43208.98 48182.79 2024-03-08 22:46:42.000 068 21311.01 623.07 43209.00 48182.81 2024-03-08 22:46:43.000 068 21311.03 623.06 43208.96 48182.88 2024-03-08 22:46:44.000 068 21310.99 623.06 43208.98 48182.72 2024-03-08 22:46:45.000 068 21310.95 623.05 43208.99 48182.88 2024-03-08 22:46:46.000 068 21310.93 623.07 43208.95 48182.83 2024-03-08 22:46:47.000 068 21310.93 623.07 43208.96 48182.69 2024-03-08 22:46:48.000 068 21310.88 623.06 43209.00 48182.89 2024-03-08 22:46:49.000 068 21310.89 623.05 43209.01 48182.68 2024-03-08 22:46:50.000 068 21310.88 623.07 43208.98 48182.76 2024-03-08 22:46:51.000 068 21310.84 623.11 43208.98 48182.85 2024-03-08 22:46:52.000 068 21310.83 623.12 43208.98 48182.65 2024-03-08 22:46:53.000 068 21310.79 623.15 43208.97 48182.71 2024-03-08 22:46:54.000 068 21310.77 623.19 43208.99 48182.78 2024-03-08 22:46:55.000 068 21310.79 623.20 43208.97 48182.59 2024-03-08 22:46:56.000 068 21310.79 623.24 43208.98 48182.83 2024-03-08 22:46:57.000 068 21310.76 623.26 43208.95 48182.69 2024-03-08 22:46:58.000 068 21310.75 623.32 43208.94 48182.57 2024-03-08 22:46:59.000 068 21310.72 623.36 43208.90 48182.75 2024-03-08 22:47:00.000 068 21310.70 623.38 43208.93 48182.62 2024-03-08 22:47:01.000 068 21310.69 623.37 43208.93 48182.54 2024-03-08 22:47:02.000 068 21310.70 623.41 43208.93 48182.74 2024-03-08 22:47:03.000 068 21310.71 623.43 43208.90 48182.54 2024-03-08 22:47:04.000 068 21310.71 623.47 43208.94 48182.64 2024-03-08 22:47:05.000 068 21310.67 623.49 43208.94 48182.70 2024-03-08 22:47:06.000 068 21310.64 623.52 43208.92 48182.47 2024-03-08 22:47:07.000 068 21310.64 623.55 43208.91 48182.54 2024-03-08 22:47:08.000 068 21310.60 623.56 43208.90 48182.71 2024-03-08 22:47:09.000 068 21310.60 623.57 43208.88 48182.62 2024-03-08 22:47:10.000 068 21310.60 623.58 43208.89 48182.49 2024-03-08 22:47:11.000 068 21310.58 623.58 43208.88 48182.45 2024-03-08 22:47:12.000 068 21310.57 623.60 43208.90 48182.46 2024-03-08 22:47:13.000 068 21310.55 623.62 43208.92 48182.46 2024-03-08 22:47:14.000 068 21310.57 623.63 43208.91 48182.52 2024-03-08 22:47:15.000 068 21310.58 623.62 43208.91 48182.56 2024-03-08 22:47:16.000 068 21310.59 623.65 43208.90 48182.59 2024-03-08 22:47:17.000 068 21310.55 623.68 43208.85 48182.61 2024-03-08 22:47:18.000 068 21310.56 623.69 43208.89 48182.62 2024-03-08 22:47:19.000 068 21310.57 623.70 43208.89 48182.64 2024-03-08 22:47:20.000 068 21310.59 623.69 43208.89 48182.63 2024-03-08 22:47:21.000 068 21310.62 623.70 43208.86 48182.63 2024-03-08 22:47:22.000 068 21310.62 623.71 43208.83 48182.53 2024-03-08 22:47:23.000 068 21310.57 623.75 43208.84 48182.41 2024-03-08 22:47:24.000 068 21310.58 623.77 43208.85 48182.56 2024-03-08 22:47:25.000 068 21310.60 623.73 43208.87 48182.49 2024-03-08 22:47:26.000 068 21310.59 623.74 43208.87 48182.57 2024-03-08 22:47:27.000 068 21310.60 623.74 43208.87 48182.45 2024-03-08 22:47:28.000 068 21310.57 623.79 43208.83 48182.60 2024-03-08 22:47:29.000 068 21310.58 623.80 43208.84 48182.44 2024-03-08 22:47:30.000 068 21310.62 623.81 43208.86 48182.49 2024-03-08 22:47:31.000 068 21310.63 623.81 43208.83 48182.63 2024-03-08 22:47:32.000 068 21310.60 623.83 43208.85 48182.45 2024-03-08 22:47:33.000 068 21310.61 623.82 43208.82 48182.38 2024-03-08 22:47:34.000 068 21310.60 623.81 43208.84 48182.54 2024-03-08 22:47:35.000 068 21310.55 623.86 43208.80 48182.60 2024-03-08 22:47:36.000 068 21310.55 623.90 43208.76 48182.56 2024-03-08 22:47:37.000 068 21310.56 623.91 43208.77 48182.49 2024-03-08 22:47:38.000 068 21310.56 623.89 43208.78 48182.40 2024-03-08 22:47:39.000 068 21310.57 623.90 43208.77 48182.34 2024-03-08 22:47:40.000 068 21310.55 623.91 43208.78 48182.26 2024-03-08 22:47:41.000 068 21310.50 623.92 43208.78 48182.38 2024-03-08 22:47:42.000 068 21310.51 623.94 43208.77 48182.52 2024-03-08 22:47:43.000 068 21310.49 623.92 43208.74 48182.39 2024-03-08 22:47:44.000 068 21310.50 623.92 43208.77 48182.31 2024-03-08 22:47:45.000 068 21310.52 623.91 43208.80 48182.52 2024-03-08 22:47:46.000 068 21310.50 623.90 43208.76 48182.33 2024-03-08 22:47:47.000 068 21310.47 623.89 43208.78 48182.47 2024-03-08 22:47:48.000 068 21310.45 623.92 43208.79 48182.32 2024-03-08 22:47:49.000 068 21310.50 623.89 43208.80 48182.45 2024-03-08 22:47:50.000 068 21310.50 623.91 43208.78 48182.43 2024-03-08 22:47:51.000 068 21310.48 623.89 43208.79 48182.38 2024-03-08 22:47:52.000 068 21310.48 623.88 43208.79 48182.43 2024-03-08 22:47:53.000 068 21310.46 623.86 43208.81 48182.40 2024-03-08 22:47:54.000 068 21310.43 623.88 43208.81 48182.38 2024-03-08 22:47:55.000 068 21310.42 623.88 43208.80 48182.38 2024-03-08 22:47:56.000 068 21310.43 623.88 43208.81 48182.39 2024-03-08 22:47:57.000 068 21310.43 623.88 43208.81 48182.47 2024-03-08 22:47:58.000 068 21310.41 623.90 43208.78 48182.40 2024-03-08 22:47:59.000 068 21310.39 623.90 43208.76 48182.34 2024-03-08 22:48:00.000 068 21310.39 623.90 43208.77 48182.34 2024-03-08 22:48:01.000 068 21310.37 623.93 43208.77 48182.38 2024-03-08 22:48:02.000 068 21310.35 623.92 43208.75 48182.31 2024-03-08 22:48:03.000 068 21310.35 623.93 43208.76 48182.29 2024-03-08 22:48:04.000 068 21310.37 623.93 43208.76 48182.38 2024-03-08 22:48:05.000 068 21310.36 623.94 43208.75 48182.31 2024-03-08 22:48:06.000 068 21310.36 623.94 43208.75 48182.26 2024-03-08 22:48:07.000 068 21310.30 623.95 43208.76 48182.35 2024-03-08 22:48:08.000 068 21310.31 623.95 43208.74 48182.26 2024-03-08 22:48:09.000 068 21310.28 623.93 43208.73 48182.31 2024-03-08 22:48:10.000 068 21310.30 623.90 43208.73 48182.35 2024-03-08 22:48:11.000 068 21310.30 623.94 43208.72 48182.26 2024-03-08 22:48:12.000 068 21310.28 623.95 43208.72 48182.36 2024-03-08 22:48:13.000 068 21310.21 623.98 43208.71 48182.18 2024-03-08 22:48:14.000 068 21310.22 624.00 43208.70 48182.29 2024-03-08 22:48:15.000 068 21310.23 623.97 43208.70 48182.31 2024-03-08 22:48:16.000 068 21310.22 623.97 43208.71 48182.11 2024-03-08 22:48:17.000 068 21310.23 624.00 43208.70 48182.31 2024-03-08 22:48:18.000 068 21310.20 624.01 43208.71 48182.22 2024-03-08 22:48:19.000 068 21310.17 624.05 43208.69 48182.13 2024-03-08 22:48:20.000 068 21310.16 624.06 43208.67 48182.31 2024-03-08 22:48:21.000 068 21310.15 624.08 43208.65 48182.08 2024-03-08 22:48:22.000 068 21310.13 624.10 43208.67 48182.24 2024-03-08 22:48:23.000 068 21310.07 624.13 43208.66 48182.07 2024-03-08 22:48:24.000 068 21310.07 624.13 43208.64 48182.19 2024-03-08 22:48:25.000 068 21310.08 624.11 43208.60 48182.12 2024-03-08 22:48:26.000 068 21310.09 624.13 43208.63 48182.11 2024-03-08 22:48:27.000 068 21310.07 624.14 43208.65 48182.08 2024-03-08 22:48:28.000 068 21310.07 624.16 43208.60 48182.14 2024-03-08 22:48:29.000 068 21310.05 624.15 43208.62 48182.16 2024-03-08 22:48:30.000 068 21310.04 624.19 43208.65 48182.09 2024-03-08 22:48:31.000 068 21310.03 624.22 43208.64 48182.13 2024-03-08 22:48:32.000 068 21310.03 624.23 43208.65 48182.09 2024-03-08 22:48:33.000 068 21310.03 624.22 43208.66 48182.08 2024-03-08 22:48:34.000 068 21310.00 624.21 43208.65 48182.15 2024-03-08 22:48:35.000 068 21309.99 624.22 43208.63 48182.06 2024-03-08 22:48:36.000 068 21310.02 624.23 43208.67 48182.19 2024-03-08 22:48:37.000 068 21310.00 624.26 43208.67 48182.09 2024-03-08 22:48:38.000 068 21310.00 624.27 43208.68 48182.11 2024-03-08 22:48:39.000 068 21310.02 624.26 43208.67 48182.13 2024-03-08 22:48:40.000 068 21310.01 624.31 43208.70 48182.16 2024-03-08 22:48:41.000 068 21309.97 624.33 43208.67 48182.11 2024-03-08 22:48:42.000 068 21310.01 624.32 43208.70 48182.02 2024-03-08 22:48:43.000 068 21309.98 624.34 43208.70 48182.01 2024-03-08 22:48:44.000 068 21309.99 624.31 43208.68 48182.03 2024-03-08 22:48:45.000 068 21309.93 624.34 43208.66 48182.12 2024-03-08 22:48:46.000 068 21309.90 624.39 43208.66 48182.16 2024-03-08 22:48:47.000 068 21309.89 624.41 43208.68 48182.13 2024-03-08 22:48:48.000 068 21309.86 624.39 43208.66 48182.03 2024-03-08 22:48:49.000 068 21309.86 624.38 43208.66 48181.97 2024-03-08 22:48:50.000 068 21309.83 624.39 43208.65 48181.99 2024-03-08 22:48:51.000 068 21309.82 624.43 43208.66 48182.06 2024-03-08 22:48:52.000 068 21309.83 624.44 43208.66 48182.07 2024-03-08 22:48:53.000 068 21309.85 624.45 43208.67 48182.00 2024-03-08 22:48:54.000 068 21309.83 624.49 43208.64 48182.00 2024-03-08 22:48:55.000 068 21309.80 624.49 43208.64 48182.03 2024-03-08 22:48:56.000 068 21309.79 624.45 43208.63 48181.96 2024-03-08 22:48:57.000 068 21309.81 624.45 43208.62 48182.04 2024-03-08 22:48:58.000 068 21309.83 624.48 43208.61 48181.99 2024-03-08 22:48:59.000 068 21309.82 624.50 43208.59 48181.96 2024-03-08 22:49:00.000 068 21309.82 624.50 43208.60 48181.97 2024-03-08 22:49:01.000 068 21309.86 624.50 43208.59 48182.01 2024-03-08 22:49:02.000 068 21309.89 624.50 43208.59 48181.93 2024-03-08 22:49:03.000 068 21309.86 624.52 43208.57 48182.06 2024-03-08 22:49:04.000 068 21309.83 624.52 43208.57 48181.88 2024-03-08 22:49:05.000 068 21309.85 624.53 43208.54 48182.04 2024-03-08 22:49:06.000 068 21309.83 624.55 43208.55 48181.88 2024-03-08 22:49:07.000 068 21309.82 624.56 43208.55 48182.00 2024-03-08 22:49:08.000 068 21309.81 624.58 43208.57 48181.96 2024-03-08 22:49:09.000 068 21309.80 624.56 43208.58 48181.85 2024-03-08 22:49:10.000 068 21309.84 624.52 43208.58 48182.06 2024-03-08 22:49:11.000 068 21309.83 624.54 43208.56 48181.86 2024-03-08 22:49:12.000 068 21309.79 624.56 43208.57 48181.94 2024-03-08 22:49:13.000 068 21309.80 624.58 43208.56 48181.96 2024-03-08 22:49:14.000 068 21309.82 624.58 43208.55 48182.02 2024-03-08 22:49:15.000 068 21309.82 624.58 43208.53 48182.04 2024-03-08 22:49:16.000 068 21309.81 624.56 43208.53 48182.06 2024-03-08 22:49:17.000 068 21309.79 624.58 43208.53 48182.02 2024-03-08 22:49:18.000 068 21309.77 624.61 43208.53 48182.06 2024-03-08 22:49:19.000 068 21309.76 624.62 43208.51 48182.03 2024-03-08 22:49:20.000 068 21309.77 624.61 43208.51 48181.74 2024-03-08 22:49:21.000 068 21309.74 624.60 43208.56 48181.72 2024-03-08 22:49:22.000 068 21309.73 624.61 43208.55 48182.09 2024-03-08 22:49:23.000 068 21309.70 624.62 43208.51 48181.99 2024-03-08 22:49:24.000 068 21309.68 624.66 43208.50 48181.75 2024-03-08 22:49:25.000 068 21309.65 624.64 43208.52 48181.62 2024-03-08 22:49:26.000 068 21309.67 624.64 43208.51 48181.62 2024-03-08 22:49:27.000 068 21309.60 624.66 43208.50 48181.75 2024-03-08 22:49:28.000 068 21309.59 624.68 43208.51 48181.99 2024-03-08 22:49:29.000 068 21309.59 624.67 43208.51 48182.01 2024-03-08 22:49:30.000 068 21309.56 624.67 43208.46 48181.66 2024-03-08 22:49:31.000 068 21309.54 624.67 43208.48 48181.46 2024-03-08 22:49:32.000 068 21309.50 624.68 43208.49 48181.91 2024-03-08 22:49:33.000 068 21309.48 624.66 43208.50 48181.78 2024-03-08 22:49:34.000 068 21309.45 624.62 43208.48 48181.49 2024-03-08 22:49:35.000 068 21309.45 624.64 43208.47 48182.02 2024-03-08 22:49:36.000 068 21309.45 624.63 43208.48 48181.43 2024-03-08 22:49:37.000 068 21309.41 624.63 43208.48 48181.70 2024-03-08 22:49:38.000 068 21309.41 624.62 43208.44 48181.99 2024-03-08 22:49:39.000 068 21309.38 624.61 43208.46 48181.49 2024-03-08 22:49:40.000 068 21309.32 624.59 43208.47 48181.50 2024-03-08 22:49:41.000 068 21309.30 624.59 43208.49 48181.82 2024-03-08 22:49:42.000 068 21309.29 624.59 43208.48 48181.90 2024-03-08 22:49:43.000 068 21309.29 624.58 43208.48 48181.74 2024-03-08 22:49:44.000 068 21309.29 624.58 43208.48 48181.39 2024-03-08 22:49:45.000 068 21309.27 624.59 43208.46 48181.40 2024-03-08 22:49:46.000 068 21309.27 624.61 43208.47 48181.91 2024-03-08 22:49:47.000 068 21309.23 624.56 43208.46 48181.71 2024-03-08 22:49:48.000 068 21309.19 624.55 43208.47 48181.36 2024-03-08 22:49:49.000 068 21309.15 624.59 43208.46 48181.36 2024-03-08 22:49:50.000 068 21309.16 624.56 43208.43 48181.83 2024-03-08 22:49:51.000 068 21309.15 624.54 43208.46 48181.74 2024-03-08 22:49:52.000 068 21309.14 624.54 43208.46 48181.25 2024-03-08 22:49:53.000 068 21309.15 624.56 43208.45 48181.67 2024-03-08 22:49:54.000 068 21309.11 624.58 43208.45 48181.79 2024-03-08 22:49:55.000 068 21309.08 624.57 43208.41 48181.44 2024-03-08 22:49:56.000 068 21309.06 624.60 43208.42 48181.25 2024-03-08 22:49:57.000 068 21309.05 624.58 43208.38 48181.31 2024-03-08 22:49:58.000 068 21309.02 624.60 43208.37 48181.33 2024-03-08 22:49:59.000 068 21309.02 624.62 43208.39 48181.35 2024-03-08 22:50:00.000 068 21309.01 624.62 43208.43 48181.38 2024-03-08 22:50:01.000 068 21308.95 624.63 43208.46 48181.38 2024-03-08 22:50:02.000 068 21308.91 624.65 43208.42 48181.45 2024-03-08 22:50:03.000 068 21308.92 624.64 43208.44 48181.45 2024-03-08 22:50:04.000 068 21308.92 624.66 43208.42 48181.42 2024-03-08 22:50:05.000 068 21308.92 624.71 43208.40 48181.46 2024-03-08 22:50:06.000 068 21308.93 624.73 43208.41 48181.36 2024-03-08 22:50:07.000 068 21308.90 624.73 43208.41 48181.45 2024-03-08 22:50:08.000 068 21308.89 624.74 43208.41 48181.33 2024-03-08 22:50:09.000 068 21308.88 624.74 43208.40 48181.46 2024-03-08 22:50:10.000 068 21308.92 624.73 43208.40 48181.38 2024-03-08 22:50:11.000 068 21308.93 624.74 43208.40 48181.31 2024-03-08 22:50:12.000 068 21308.90 624.78 43208.41 48181.53 2024-03-08 22:50:13.000 068 21308.92 624.80 43208.39 48181.32 2024-03-08 22:50:14.000 068 21308.88 624.80 43208.39 48181.45 2024-03-08 22:50:15.000 068 21308.88 624.84 43208.37 48181.38 2024-03-08 22:50:16.000 068 21308.85 624.82 43208.38 48181.36 2024-03-08 22:50:17.000 068 21308.85 624.87 43208.35 48181.41 2024-03-08 22:50:18.000 068 21308.91 624.87 43208.37 48181.41 2024-03-08 22:50:19.000 068 21308.89 624.87 43208.34 48181.34 2024-03-08 22:50:20.000 068 21308.88 624.87 43208.39 48181.38 2024-03-08 22:50:21.000 068 21308.85 624.87 43208.36 48181.33 2024-03-08 22:50:22.000 068 21308.86 624.87 43208.38 48181.32 2024-03-08 22:50:23.000 068 21308.85 624.87 43208.37 48181.38 2024-03-08 22:50:24.000 068 21308.85 624.91 43208.36 48181.29 2024-03-08 22:50:25.000 068 21308.82 624.90 43208.36 48181.38 2024-03-08 22:50:26.000 068 21308.80 624.85 43208.36 48181.31 2024-03-08 22:50:27.000 068 21308.80 624.86 43208.35 48181.31 2024-03-08 22:50:28.000 068 21308.77 624.87 43208.35 48181.33 2024-03-08 22:50:29.000 068 21308.76 624.84 43208.36 48181.26 2024-03-08 22:50:30.000 068 21308.74 624.81 43208.37 48181.29 2024-03-08 22:50:31.000 068 21308.71 624.83 43208.36 48181.25 2024-03-08 22:50:32.000 068 21308.67 624.83 43208.38 48181.26 2024-03-08 22:50:33.000 068 21308.67 624.82 43208.37 48181.26 2024-03-08 22:50:34.000 068 21308.64 624.83 43208.38 48181.21 2024-03-08 22:50:35.000 068 21308.64 624.81 43208.36 48181.24 2024-03-08 22:50:36.000 068 21308.62 624.83 43208.31 48181.16 2024-03-08 22:50:37.000 068 21308.62 624.79 43208.30 48181.26 2024-03-08 22:50:38.000 068 21308.60 624.77 43208.31 48181.13 2024-03-08 22:50:39.000 068 21308.58 624.79 43208.31 48181.24 2024-03-08 22:50:40.000 068 21308.57 624.80 43208.32 48181.15 2024-03-08 22:50:41.000 068 21308.59 624.78 43208.31 48181.24 2024-03-08 22:50:42.000 068 21308.63 624.75 43208.31 48181.11 2024-03-08 22:50:43.000 068 21308.60 624.75 43208.33 48181.14 2024-03-08 22:50:44.000 068 21308.58 624.79 43208.35 48181.19 2024-03-08 22:50:45.000 068 21308.55 624.83 43208.31 48181.15 2024-03-08 22:50:46.000 068 21308.54 624.85 43208.31 48181.14 2024-03-08 22:50:47.000 068 21308.53 624.87 43208.30 48181.06 2024-03-08 22:50:48.000 068 21308.51 624.89 43208.28 48181.08 2024-03-08 22:50:49.000 068 21308.50 624.92 43208.27 48181.15 2024-03-08 22:50:50.000 068 21308.50 624.94 43208.26 48181.12 2024-03-08 22:50:51.000 068 21308.47 624.97 43208.28 48181.06 2024-03-08 22:50:52.000 068 21308.46 624.98 43208.30 48181.08 2024-03-08 22:50:53.000 068 21308.41 625.01 43208.27 48181.07 2024-03-08 22:50:54.000 068 21308.37 625.01 43208.27 48181.01 2024-03-08 22:50:55.000 068 21308.37 625.01 43208.28 48180.99 2024-03-08 22:50:56.000 068 21308.35 625.05 43208.27 48181.07 2024-03-08 22:50:57.000 068 21308.33 625.07 43208.26 48181.08 2024-03-08 22:50:58.000 068 21308.30 625.08 43208.24 48181.07 2024-03-08 22:50:59.000 068 21308.26 625.08 43208.23 48180.97 2024-03-08 22:51:00.000 068 21308.26 625.07 43208.23 48180.93 2024-03-08 22:51:01.000 068 21308.23 625.09 43208.23 48180.96 2024-03-08 22:51:02.000 068 21308.19 625.11 43208.23 48180.99 2024-03-08 22:51:03.000 068 21308.17 625.13 43208.22 48180.99 2024-03-08 22:51:04.000 068 21308.15 625.15 43208.20 48180.96 2024-03-08 22:51:05.000 068 21308.12 625.15 43208.20 48180.89 2024-03-08 22:51:06.000 068 21308.10 625.13 43208.19 48180.81 2024-03-08 22:51:07.000 068 21308.08 625.15 43208.19 48180.77 2024-03-08 22:51:08.000 068 21308.05 625.17 43208.20 48180.78 2024-03-08 22:51:09.000 068 21308.06 625.21 43208.20 48180.81 2024-03-08 22:51:10.000 068 21308.01 625.24 43208.17 48180.79 2024-03-08 22:51:11.000 068 21307.96 625.24 43208.17 48180.75 2024-03-08 22:51:12.000 068 21307.96 625.26 43208.19 48180.72 2024-03-08 22:51:13.000 068 21307.96 625.30 43208.20 48180.74 2024-03-08 22:51:14.000 068 21307.95 625.31 43208.19 48180.79 2024-03-08 22:51:15.000 068 21307.93 625.30 43208.15 48180.84 2024-03-08 22:51:16.000 068 21307.93 625.31 43208.15 48180.81 2024-03-08 22:51:17.000 068 21307.92 625.34 43208.17 48180.76 2024-03-08 22:51:18.000 068 21307.93 625.34 43208.21 48180.79 2024-03-08 22:51:19.000 068 21307.89 625.38 43208.20 48180.81 2024-03-08 22:51:20.000 068 21307.84 625.38 43208.20 48180.77 2024-03-08 22:51:21.000 068 21307.90 625.38 43208.20 48180.81 2024-03-08 22:51:22.000 068 21307.88 625.39 43208.19 48180.74 2024-03-08 22:51:23.000 068 21307.86 625.40 43208.20 48180.81 2024-03-08 22:51:24.000 068 21307.87 625.38 43208.17 48180.74 2024-03-08 22:51:25.000 068 21307.83 625.40 43208.17 48180.76 2024-03-08 22:51:26.000 068 21307.85 625.39 43208.15 48180.77 2024-03-08 22:51:27.000 068 21307.87 625.38 43208.19 48180.74 2024-03-08 22:51:28.000 068 21307.85 625.36 43208.19 48180.81 2024-03-08 22:51:29.000 068 21307.85 625.38 43208.20 48180.74 2024-03-08 22:51:30.000 068 21307.83 625.39 43208.23 48180.81 2024-03-08 22:51:31.000 068 21307.85 625.43 43208.22 48180.75 2024-03-08 22:51:32.000 068 21307.86 625.44 43208.24 48180.83 2024-03-08 22:51:33.000 068 21307.85 625.40 43208.24 48180.74 2024-03-08 22:51:34.000 068 21307.84 625.41 43208.24 48180.85 2024-03-08 22:51:35.000 068 21307.83 625.42 43208.25 48180.77 2024-03-08 22:51:36.000 068 21307.82 625.44 43208.22 48180.74 2024-03-08 22:51:37.000 068 21307.81 625.44 43208.24 48180.77 2024-03-08 22:51:38.000 068 21307.81 625.46 43208.23 48180.79 2024-03-08 22:51:39.000 068 21307.77 625.48 43208.20 48180.74 2024-03-08 22:51:40.000 068 21307.73 625.48 43208.24 48180.71 2024-03-08 22:51:41.000 068 21307.72 625.50 43208.22 48180.71 2024-03-08 22:51:42.000 068 21307.70 625.47 43208.24 48180.75 2024-03-08 22:51:43.000 068 21307.62 625.43 43208.22 48180.78 2024-03-08 22:51:44.000 068 21307.63 625.41 43208.24 48180.81 2024-03-08 22:51:45.000 068 21307.62 625.40 43208.28 48180.86 2024-03-08 22:51:46.000 068 21307.61 625.41 43208.24 48180.70 2024-03-08 22:51:47.000 068 21307.63 625.43 43208.23 48180.47 2024-03-08 22:51:48.000 068 21307.60 625.41 43208.25 48180.59 2024-03-08 22:51:49.000 068 21307.56 625.39 43208.24 48180.93 2024-03-08 22:51:50.000 068 21307.54 625.43 43208.20 48180.82 2024-03-08 22:51:51.000 068 21307.52 625.44 43208.22 48180.56 2024-03-08 22:51:52.000 068 21307.51 625.43 43208.23 48180.47 2024-03-08 22:51:53.000 068 21307.48 625.42 43208.20 48180.45 2024-03-08 22:51:54.000 068 21307.48 625.44 43208.21 48180.47 2024-03-08 22:51:55.000 068 21307.46 625.43 43208.22 48180.53 2024-03-08 22:51:56.000 068 21307.41 625.41 43208.24 48180.59 2024-03-08 22:51:57.000 068 21307.39 625.45 43208.21 48180.65 2024-03-08 22:51:58.000 068 21307.37 625.48 43208.20 48180.64 2024-03-08 22:51:59.000 068 21307.35 625.50 43208.16 48180.54 2024-03-08 22:52:00.000 068 21307.32 625.51 43208.14 48180.49 2024-03-08 22:52:01.000 068 21307.33 625.52 43208.15 48180.45 2024-03-08 22:52:02.000 068 21307.30 625.55 43208.14 48180.50 2024-03-08 22:52:03.000 068 21307.33 625.58 43208.14 48180.54 2024-03-08 22:52:04.000 068 21307.32 625.57 43208.13 48180.54 2024-03-08 22:52:05.000 068 21307.28 625.56 43208.11 48180.49 2024-03-08 22:52:06.000 068 21307.28 625.58 43208.11 48180.43 2024-03-08 22:52:07.000 068 21307.29 625.59 43208.10 48180.43 2024-03-08 22:52:08.000 068 21307.22 625.60 43208.10 48180.46 2024-03-08 22:52:09.000 068 21307.21 625.63 43208.10 48180.54 2024-03-08 22:52:10.000 068 21307.21 625.63 43208.10 48180.56 2024-03-08 22:52:11.000 068 21307.19 625.63 43208.11 48180.51 2024-03-08 22:52:12.000 068 21307.18 625.64 43208.13 48180.43 2024-03-08 22:52:13.000 068 21307.17 625.66 43208.12 48180.35 2024-03-08 22:52:14.000 068 21307.15 625.69 43208.08 48180.31 2024-03-08 22:52:15.000 068 21307.11 625.71 43208.10 48180.35 2024-03-08 22:52:16.000 068 21307.10 625.71 43208.13 48180.40 2024-03-08 22:52:17.000 068 21307.11 625.70 43208.15 48180.36 2024-03-08 22:52:18.000 068 21307.07 625.72 43208.13 48180.38 2024-03-08 22:52:19.000 068 21307.07 625.71 43208.13 48180.35 2024-03-08 22:52:20.000 068 21307.04 625.72 43208.09 48180.40 2024-03-08 22:52:21.000 068 21307.03 625.70 43208.06 48180.36 2024-03-08 22:52:22.000 068 21307.03 625.69 43208.10 48180.27 2024-03-08 22:52:23.000 068 21307.01 625.69 43208.09 48180.25 2024-03-08 22:52:24.000 068 21307.02 625.71 43208.09 48180.25 2024-03-08 22:52:25.000 068 21307.02 625.69 43208.09 48180.21 2024-03-08 22:52:26.000 068 21307.02 625.68 43208.10 48180.13 2024-03-08 22:52:27.000 068 21307.01 625.69 43208.12 48180.17 2024-03-08 22:52:28.000 068 21306.99 625.70 43208.12 48180.60 2024-03-08 22:52:29.000 068 21306.98 625.72 43208.11 48180.32 2024-03-08 22:52:30.000 068 21306.96 625.71 43208.11 48180.06 2024-03-08 22:52:31.000 068 21306.94 625.72 43208.10 48180.20 2024-03-08 22:52:32.000 068 21306.91 625.74 43208.10 48180.38 2024-03-08 22:52:33.000 068 21306.91 625.70 43208.10 48180.45 2024-03-08 22:52:34.000 068 21306.91 625.70 43208.10 48180.44 2024-03-08 22:52:35.000 068 21306.91 625.70 43208.13 48180.39 2024-03-08 22:52:36.000 068 21306.86 625.71 43208.12 48180.35 2024-03-08 22:52:37.000 068 21306.84 625.72 43208.14 48180.26 2024-03-08 22:52:38.000 068 21306.83 625.76 43208.12 48180.16 2024-03-08 22:52:39.000 068 21306.77 625.79 43208.08 48180.19 2024-03-08 22:52:40.000 068 21306.74 625.81 43208.08 48180.18 2024-03-08 22:52:41.000 068 21306.71 625.84 43208.04 48180.16 2024-03-08 22:52:42.000 068 21306.67 625.86 43208.02 48180.19 2024-03-08 22:52:43.000 068 21306.66 625.90 43208.04 48180.08 2024-03-08 22:52:44.000 068 21306.60 625.92 43208.06 48180.14 2024-03-08 22:52:45.000 068 21306.59 625.94 43208.07 48180.10 2024-03-08 22:52:46.000 068 21306.57 625.97 43208.09 48180.07 2024-03-08 22:52:47.000 068 21306.53 626.00 43208.04 48180.13 2024-03-08 22:52:48.000 068 21306.50 626.06 43208.05 48180.02 2024-03-08 22:52:49.000 068 21306.49 626.08 43208.03 48180.08 2024-03-08 22:52:50.000 068 21306.50 626.09 43208.03 48180.06 2024-03-08 22:52:51.000 068 21306.49 626.12 43208.03 48180.00 2024-03-08 22:52:52.000 068 21306.47 626.13 43208.01 48179.97 2024-03-08 22:52:53.000 068 21306.47 626.15 43208.03 48180.02 2024-03-08 22:52:54.000 068 21306.44 626.19 43208.04 48180.06 2024-03-08 22:52:55.000 068 21306.43 626.20 43208.00 48180.07 2024-03-08 22:52:56.000 068 21306.42 626.24 43208.00 48180.04 2024-03-08 22:52:57.000 068 21306.39 626.30 43207.99 48180.00 2024-03-08 22:52:58.000 068 21306.39 626.30 43207.96 48179.99 2024-03-08 22:52:59.000 068 21306.39 626.35 43207.92 48180.08 2024-03-08 22:53:00.000 068 21306.39 626.41 43207.95 48180.11 2024-03-08 22:53:01.000 068 21306.37 626.42 43207.92 48180.04 2024-03-08 22:53:02.000 068 21306.37 626.45 43207.91 48179.99 2024-03-08 22:53:03.000 068 21306.35 626.50 43207.90 48179.93 2024-03-08 22:53:04.000 068 21306.36 626.50 43207.92 48179.94 2024-03-08 22:53:05.000 068 21306.41 626.50 43207.96 48180.00 2024-03-08 22:53:06.000 068 21306.40 626.52 43207.96 48180.07 2024-03-08 22:53:07.000 068 21306.39 626.54 43207.96 48180.06 2024-03-08 22:53:08.000 068 21306.42 626.53 43207.94 48179.85 2024-03-08 22:53:09.000 068 21306.40 626.55 43207.93 48179.69 2024-03-08 22:53:10.000 068 21306.40 626.54 43207.93 48180.07 2024-03-08 22:53:11.000 068 21306.45 626.52 43207.91 48180.03 2024-03-08 22:53:12.000 068 21306.46 626.53 43207.93 48179.74 2024-03-08 22:53:13.000 068 21306.49 626.54 43207.92 48179.93 2024-03-08 22:53:14.000 068 21306.50 626.55 43207.93 48180.15 2024-03-08 22:53:15.000 068 21306.49 626.57 43207.97 48180.01 2024-03-08 22:53:16.000 068 21306.51 626.58 43207.97 48179.81 2024-03-08 22:53:17.000 068 21306.48 626.58 43207.92 48179.79 2024-03-08 22:53:18.000 068 21306.49 626.59 43207.95 48179.88 2024-03-08 22:53:19.000 068 21306.54 626.60 43207.93 48179.90 2024-03-08 22:53:20.000 068 21306.54 626.63 43207.96 48179.99 2024-03-08 22:53:21.000 068 21306.50 626.62 43207.95 48179.99 2024-03-08 22:53:22.000 068 21306.53 626.64 43207.94 48179.96 2024-03-08 22:53:23.000 068 21306.58 626.65 43207.95 48179.92 2024-03-08 22:53:24.000 068 21306.59 626.65 43207.96 48180.00 2024-03-08 22:53:25.000 068 21306.59 626.64 43207.94 48180.15 2024-03-08 22:53:26.000 068 21306.54 626.65 43207.96 48180.15 2024-03-08 22:53:27.000 068 21306.52 626.65 43207.95 48179.88 2024-03-08 22:53:28.000 068 21306.54 626.66 43207.95 48179.83 2024-03-08 22:53:29.000 068 21306.53 626.65 43207.97 48179.91 2024-03-08 22:53:30.000 068 21306.53 626.65 43207.96 48180.04 2024-03-08 22:53:31.000 068 21306.54 626.64 43207.95 48180.18 2024-03-08 22:53:32.000 068 21306.51 626.64 43207.95 48180.03 2024-03-08 22:53:33.000 068 21306.48 626.64 43207.93 48179.74 2024-03-08 22:53:34.000 068 21306.48 626.64 43207.93 48179.83 2024-03-08 22:53:35.000 068 21306.48 626.67 43207.91 48179.99 2024-03-08 22:53:36.000 068 21306.45 626.66 43207.91 48180.00 2024-03-08 22:53:37.000 068 21306.44 626.65 43207.90 48179.92 2024-03-08 22:53:38.000 068 21306.43 626.67 43207.91 48179.89 2024-03-08 22:53:39.000 068 21306.42 626.69 43207.97 48179.81 2024-03-08 22:53:40.000 068 21306.37 626.70 43207.97 48179.81 2024-03-08 22:53:41.000 068 21306.35 626.70 43207.93 48179.78 2024-03-08 22:53:42.000 068 21306.32 626.73 43207.94 48179.79 2024-03-08 22:53:43.000 068 21306.32 626.73 43207.95 48179.78 2024-03-08 22:53:44.000 068 21306.34 626.74 43207.93 48179.79 2024-03-08 22:53:45.000 068 21306.29 626.75 43207.93 48179.86 2024-03-08 22:53:46.000 068 21306.27 626.77 43207.90 48179.90 2024-03-08 22:53:47.000 068 21306.26 626.83 43207.88 48179.85 2024-03-08 22:53:48.000 068 21306.24 626.87 43207.85 48179.81 2024-03-08 22:53:49.000 068 21306.22 626.89 43207.88 48179.84 2024-03-08 22:53:50.000 068 21306.24 626.88 43207.88 48179.74 2024-03-08 22:53:51.000 068 21306.20 626.91 43207.88 48179.76 2024-03-08 22:53:52.000 068 21306.16 626.94 43207.88 48179.92 2024-03-08 22:53:53.000 068 21306.16 626.97 43207.87 48179.76 2024-03-08 22:53:54.000 068 21306.16 627.00 43207.85 48179.67 2024-03-08 22:53:55.000 068 21306.15 627.04 43207.85 48179.84 2024-03-08 22:53:56.000 068 21306.15 627.07 43207.84 48179.75 2024-03-08 22:53:57.000 068 21306.14 627.10 43207.84 48179.64 2024-03-08 22:53:58.000 068 21306.11 627.13 43207.84 48179.77 2024-03-08 22:53:59.000 068 21306.09 627.15 43207.86 48179.84 2024-03-08 22:54:00.000 068 21306.10 627.20 43207.82 48179.68 2024-03-08 22:54:01.000 068 21306.09 627.25 43207.82 48179.59 2024-03-08 22:54:02.000 068 21306.07 627.28 43207.84 48179.68 2024-03-08 22:54:03.000 068 21306.07 627.30 43207.81 48179.76 2024-03-08 22:54:04.000 068 21306.06 627.33 43207.84 48179.78 2024-03-08 22:54:05.000 068 21306.09 627.36 43207.84 48179.76 2024-03-08 22:54:06.000 068 21306.05 627.40 43207.84 48179.74 2024-03-08 22:54:07.000 068 21306.03 627.44 43207.85 48179.74 2024-03-08 22:54:08.000 068 21306.02 627.45 43207.84 48179.70 2024-03-08 22:54:09.000 068 21306.01 627.51 43207.80 48179.71 2024-03-08 22:54:10.000 068 21306.00 627.52 43207.79 48179.72 2024-03-08 22:54:11.000 068 21306.02 627.53 43207.80 48179.63 2024-03-08 22:54:12.000 068 21306.01 627.54 43207.80 48179.68 2024-03-08 22:54:13.000 068 21306.00 627.56 43207.79 48179.63 2024-03-08 22:54:14.000 068 21305.99 627.58 43207.80 48179.64 2024-03-08 22:54:15.000 068 21305.99 627.57 43207.84 48179.71 2024-03-08 22:54:16.000 068 21305.99 627.56 43207.85 48179.61 2024-03-08 22:54:17.000 068 21305.96 627.59 43207.82 48179.65 2024-03-08 22:54:18.000 068 21305.96 627.61 43207.83 48179.71 2024-03-08 22:54:19.000 068 21305.91 627.59 43207.84 48179.59 2024-03-08 22:54:20.000 068 21305.92 627.58 43207.81 48179.66 2024-03-08 22:54:21.000 068 21305.93 627.56 43207.85 48179.63 2024-03-08 22:54:22.000 068 21305.92 627.56 43207.86 48179.65 2024-03-08 22:54:23.000 068 21305.91 627.58 43207.87 48179.62 2024-03-08 22:54:24.000 068 21305.88 627.61 43207.85 48179.63 2024-03-08 22:54:25.000 068 21305.85 627.62 43207.88 48179.64 2024-03-08 22:54:26.000 068 21305.86 627.65 43207.82 48179.60 2024-03-08 22:54:27.000 068 21305.83 627.66 43207.83 48179.56 2024-03-08 22:54:28.000 068 21305.83 627.67 43207.84 48179.63 2024-03-08 22:54:29.000 068 21305.83 627.68 43207.82 48179.62 2024-03-08 22:54:30.000 068 21305.78 627.72 43207.84 48179.58 2024-03-08 22:54:31.000 068 21305.75 627.72 43207.82 48179.61 2024-03-08 22:54:32.000 068 21305.73 627.72 43207.79 48179.59 2024-03-08 22:54:33.000 068 21305.72 627.76 43207.81 48179.56 2024-03-08 22:54:34.000 068 21305.68 627.74 43207.83 48179.57 2024-03-08 22:54:35.000 068 21305.64 627.74 43207.86 48179.58 2024-03-08 22:54:36.000 068 21305.64 627.78 43207.83 48179.53 2024-03-08 22:54:37.000 068 21305.65 627.80 43207.80 48179.56 2024-03-08 22:54:38.000 068 21305.67 627.81 43207.78 48179.52 2024-03-08 22:54:39.000 068 21305.64 627.81 43207.80 48179.47 2024-03-08 22:54:40.000 068 21305.61 627.82 43207.81 48179.50 2024-03-08 22:54:41.000 068 21305.63 627.80 43207.81 48179.51 2024-03-08 22:54:42.000 068 21305.61 627.85 43207.81 48179.51 2024-03-08 22:54:43.000 068 21305.59 627.88 43207.80 48179.49 2024-03-08 22:54:44.000 068 21305.58 627.87 43207.82 48179.49 2024-03-08 22:54:45.000 068 21305.55 627.87 43207.81 48179.45 2024-03-08 22:54:46.000 068 21305.55 627.88 43207.84 48179.46 2024-03-08 22:54:47.000 068 21305.55 627.95 43207.83 48179.47 2024-03-08 22:54:48.000 068 21305.51 627.97 43207.81 48179.43 2024-03-08 22:54:49.000 068 21305.51 627.97 43207.80 48179.46 2024-03-08 22:54:50.000 068 21305.50 628.01 43207.78 48179.43 2024-03-08 22:54:51.000 068 21305.50 628.02 43207.78 48179.42 2024-03-08 22:54:52.000 068 21305.46 628.06 43207.75 48179.42 2024-03-08 22:54:53.000 068 21305.47 628.09 43207.77 48179.38 2024-03-08 22:54:54.000 068 21305.45 628.12 43207.74 48179.41 2024-03-08 22:54:55.000 068 21305.47 628.12 43207.76 48179.41 2024-03-08 22:54:56.000 068 21305.48 628.15 43207.75 48179.38 2024-03-08 22:54:57.000 068 21305.46 628.15 43207.77 48179.40 2024-03-08 22:54:58.000 068 21305.43 628.18 43207.76 48179.38 2024-03-08 22:54:59.000 068 21305.42 628.18 43207.75 48179.36 2024-03-08 22:55:00.000 068 21305.40 628.20 43207.74 48179.38 2024-03-08 22:55:01.000 068 21305.37 628.24 43207.74 48179.38 2024-03-08 22:55:02.000 068 21305.34 628.26 43207.73 48179.32 2024-03-08 22:55:03.000 068 21305.34 628.29 43207.72 48179.32 2024-03-08 22:55:04.000 068 21305.32 628.29 43207.75 48179.32 2024-03-08 22:55:05.000 068 21305.28 628.31 43207.75 48179.26 2024-03-08 22:55:06.000 068 21305.22 628.30 43207.75 48179.29 2024-03-08 22:55:07.000 068 21305.23 628.34 43207.75 48179.26 2024-03-08 22:55:08.000 068 21305.21 628.35 43207.75 48179.27 2024-03-08 22:55:09.000 068 21305.20 628.36 43207.73 48179.18 2024-03-08 22:55:10.000 068 21305.20 628.36 43207.72 48179.27 2024-03-08 22:55:11.000 068 21305.18 628.41 43207.70 48179.20 2024-03-08 22:55:12.000 068 21305.14 628.43 43207.69 48179.12 2024-03-08 22:55:13.000 068 21305.10 628.49 43207.69 48179.13 2024-03-08 22:55:14.000 068 21305.09 628.51 43207.67 48179.18 2024-03-08 22:55:15.000 068 21305.08 628.52 43207.67 48179.22 2024-03-08 22:55:16.000 068 21305.08 628.54 43207.63 48179.21 2024-03-08 22:55:17.000 068 21305.09 628.53 43207.64 48179.20 2024-03-08 22:55:18.000 068 21305.04 628.58 43207.64 48179.11 2024-03-08 22:55:19.000 068 21305.04 628.58 43207.67 48179.02 2024-03-08 22:55:20.000 068 21305.03 628.62 43207.62 48179.00 2024-03-08 22:55:21.000 068 21305.03 628.61 43207.63 48179.06 2024-03-08 22:55:22.000 068 21305.02 628.59 43207.62 48179.15 2024-03-08 22:55:23.000 068 21305.03 628.63 43207.60 48179.13 2024-03-08 22:55:24.000 068 21304.99 628.67 43207.57 48179.03 2024-03-08 22:55:25.000 068 21304.95 628.70 43207.60 48179.02 2024-03-08 22:55:26.000 068 21304.93 628.70 43207.61 48178.99 2024-03-08 22:55:27.000 068 21304.94 628.70 43207.63 48178.91 2024-03-08 22:55:28.000 068 21304.91 628.68 43207.63 48178.93 2024-03-08 22:55:29.000 068 21304.92 628.70 43207.60 48178.97 2024-03-08 22:55:30.000 068 21304.91 628.74 43207.59 48178.97 2024-03-08 22:55:31.000 068 21304.92 628.72 43207.61 48178.97 2024-03-08 22:55:32.000 068 21304.93 628.73 43207.64 48178.97 2024-03-08 22:55:33.000 068 21304.91 628.79 43207.60 48178.99 2024-03-08 22:55:34.000 068 21304.90 628.78 43207.59 48179.01 2024-03-08 22:55:35.000 068 21304.90 628.82 43207.56 48179.01 2024-03-08 22:55:36.000 068 21304.88 628.86 43207.54 48178.91 2024-03-08 22:55:37.000 068 21304.89 628.84 43207.56 48178.84 2024-03-08 22:55:38.000 068 21304.88 628.80 43207.55 48178.93 2024-03-08 22:55:39.000 068 21304.87 628.80 43207.55 48178.97 2024-03-08 22:55:40.000 068 21304.85 628.82 43207.55 48178.86 2024-03-08 22:55:41.000 068 21304.84 628.84 43207.53 48178.92 2024-03-08 22:55:42.000 068 21304.81 628.84 43207.53 48178.94 2024-03-08 22:55:43.000 068 21304.82 628.81 43207.57 48178.84 2024-03-08 22:55:44.000 068 21304.83 628.81 43207.55 48178.93 2024-03-08 22:55:45.000 068 21304.81 628.81 43207.53 48178.90 2024-03-08 22:55:46.000 068 21304.81 628.79 43207.54 48178.83 2024-03-08 22:55:47.000 068 21304.81 628.80 43207.56 48178.94 2024-03-08 22:55:48.000 068 21304.81 628.81 43207.54 48178.84 2024-03-08 22:55:49.000 068 21304.80 628.79 43207.54 48178.81 2024-03-08 22:55:50.000 068 21304.79 628.76 43207.55 48178.95 2024-03-08 22:55:51.000 068 21304.77 628.77 43207.55 48178.93 2024-03-08 22:55:52.000 068 21304.76 628.78 43207.56 48178.85 2024-03-08 22:55:53.000 068 21304.79 628.77 43207.57 48178.79 2024-03-08 22:55:54.000 068 21304.83 628.80 43207.55 48178.84 2024-03-08 22:55:55.000 068 21304.83 628.79 43207.58 48178.91 2024-03-08 22:55:56.000 068 21304.80 628.78 43207.58 48178.96 2024-03-08 22:55:57.000 068 21304.81 628.79 43207.58 48178.95 2024-03-08 22:55:58.000 068 21304.85 628.80 43207.56 48178.97 2024-03-08 22:55:59.000 068 21304.86 628.79 43207.58 48178.97 2024-03-08 22:56:00.000 068 21304.89 628.82 43207.59 48178.96 2024-03-08 22:56:01.000 068 21304.88 628.83 43207.56 48178.97 2024-03-08 22:56:02.000 068 21304.87 628.84 43207.56 48178.96 2024-03-08 22:56:03.000 068 21304.90 628.85 43207.56 48178.99 2024-03-08 22:56:04.000 068 21304.90 628.86 43207.56 48178.96 2024-03-08 22:56:05.000 068 21304.89 628.85 43207.53 48178.92 2024-03-08 22:56:06.000 068 21304.89 628.85 43207.53 48178.88 2024-03-08 22:56:07.000 068 21304.89 628.83 43207.52 48178.88 2024-03-08 22:56:08.000 068 21304.85 628.80 43207.56 48178.93 2024-03-08 22:56:09.000 068 21304.88 628.84 43207.54 48178.92 2024-03-08 22:56:10.000 068 21304.91 628.84 43207.51 48178.90 2024-03-08 22:56:11.000 068 21304.89 628.83 43207.49 48178.88 2024-03-08 22:56:12.000 068 21304.87 628.81 43207.53 48178.90 2024-03-08 22:56:13.000 068 21304.85 628.81 43207.53 48178.89 2024-03-08 22:56:14.000 068 21304.83 628.82 43207.53 48178.91 2024-03-08 22:56:15.000 068 21304.80 628.79 43207.54 48178.89 2024-03-08 22:56:16.000 068 21304.83 628.80 43207.50 48178.88 2024-03-08 22:56:17.000 068 21304.78 628.78 43207.50 48178.84 2024-03-08 22:56:18.000 068 21304.79 628.79 43207.54 48178.86 2024-03-08 22:56:19.000 068 21304.77 628.82 43207.56 48178.88 2024-03-08 22:56:20.000 068 21304.76 628.80 43207.52 48178.86 2024-03-08 22:56:21.000 068 21304.73 628.78 43207.52 48178.84 2024-03-08 22:56:22.000 068 21304.72 628.75 43207.56 48178.84 2024-03-08 22:56:23.000 068 21304.69 628.73 43207.57 48178.89 2024-03-08 22:56:24.000 068 21304.66 628.70 43207.59 48178.92 2024-03-08 22:56:25.000 068 21304.67 628.72 43207.63 48178.94 2024-03-08 22:56:26.000 068 21304.65 628.71 43207.61 48178.90 2024-03-08 22:56:27.000 068 21304.64 628.67 43207.64 48178.89 2024-03-08 22:56:28.000 068 21304.63 628.68 43207.62 48178.86 2024-03-08 22:56:29.000 068 21304.63 628.69 43207.62 48178.84 2024-03-08 22:56:30.000 068 21304.65 628.70 43207.62 48178.85 2024-03-08 22:56:31.000 068 21304.64 628.68 43207.62 48178.91 2024-03-08 22:56:32.000 068 21304.62 628.67 43207.66 48178.94 2024-03-08 22:56:33.000 068 21304.65 628.68 43207.66 48178.96 2024-03-08 22:56:34.000 068 21304.65 628.70 43207.68 48178.90 2024-03-08 22:56:35.000 068 21304.61 628.70 43207.67 48178.85 2024-03-08 22:56:36.000 068 21304.60 628.72 43207.70 48178.95 2024-03-08 22:56:37.000 068 21304.62 628.72 43207.67 48178.89 2024-03-08 22:56:38.000 068 21304.61 628.73 43207.64 48178.88 2024-03-08 22:56:39.000 068 21304.60 628.75 43207.66 48178.94 2024-03-08 22:56:40.000 068 21304.59 628.75 43207.65 48178.82 2024-03-08 22:56:41.000 068 21304.57 628.76 43207.62 48178.90 2024-03-08 22:56:42.000 068 21304.58 628.75 43207.62 48178.89 2024-03-08 22:56:43.000 068 21304.56 628.75 43207.62 48178.82 2024-03-08 22:56:44.000 068 21304.57 628.75 43207.61 48178.92 2024-03-08 22:56:45.000 068 21304.56 628.78 43207.63 48178.82 2024-03-08 22:56:46.000 068 21304.52 628.83 43207.64 48178.88 2024-03-08 22:56:47.000 068 21304.48 628.81 43207.63 48178.82 2024-03-08 22:56:48.000 068 21304.48 628.79 43207.67 48178.85 2024-03-08 22:56:49.000 068 21304.50 628.80 43207.63 48178.79 2024-03-08 22:56:50.000 068 21304.47 628.79 43207.62 48178.82 2024-03-08 22:56:51.000 068 21304.45 628.77 43207.62 48178.82 2024-03-08 22:56:52.000 068 21304.46 628.79 43207.63 48178.82 2024-03-08 22:56:53.000 068 21304.46 628.79 43207.58 48178.77 2024-03-08 22:56:54.000 068 21304.43 628.79 43207.60 48178.81 2024-03-08 22:56:55.000 068 21304.43 628.79 43207.64 48178.82 2024-03-08 22:56:56.000 068 21304.43 628.80 43207.64 48178.75 2024-03-08 22:56:57.000 068 21304.42 628.80 43207.59 48178.79 2024-03-08 22:56:58.000 068 21304.44 628.82 43207.60 48178.81 2024-03-08 22:56:59.000 068 21304.43 628.83 43207.60 48178.79 2024-03-08 22:57:00.000 068 21304.44 628.83 43207.60 48178.74 2024-03-08 22:57:01.000 068 21304.41 628.82 43207.60 48178.70 2024-03-08 22:57:02.000 068 21304.38 628.83 43207.59 48178.75 2024-03-08 22:57:03.000 068 21304.38 628.82 43207.58 48178.75 2024-03-08 22:57:04.000 068 21304.35 628.80 43207.56 48178.71 2024-03-08 22:57:05.000 068 21304.37 628.77 43207.59 48178.68 2024-03-08 22:57:06.000 068 21304.36 628.74 43207.61 48178.74 2024-03-08 22:57:07.000 068 21304.35 628.72 43207.62 48178.78 2024-03-08 22:57:08.000 068 21304.35 628.74 43207.60 48178.81 2024-03-08 22:57:09.000 068 21304.33 628.74 43207.57 48178.79 2024-03-08 22:57:10.000 068 21304.28 628.75 43207.58 48178.77 2024-03-08 22:57:11.000 068 21304.28 628.73 43207.56 48178.72 2024-03-08 22:57:12.000 068 21304.26 628.70 43207.57 48178.67 2024-03-08 22:57:13.000 068 21304.24 628.70 43207.58 48178.67 2024-03-08 22:57:14.000 068 21304.23 628.71 43207.63 48178.62 2024-03-08 22:57:15.000 068 21304.20 628.72 43207.63 48178.60 2024-03-08 22:57:16.000 068 21304.19 628.73 43207.60 48178.60 2024-03-08 22:57:17.000 068 21304.16 628.73 43207.64 48178.62 2024-03-08 22:57:18.000 068 21304.15 628.73 43207.65 48178.69 2024-03-08 22:57:19.000 068 21304.15 628.73 43207.62 48178.69 2024-03-08 22:57:20.000 068 21304.12 628.75 43207.63 48178.70 2024-03-08 22:57:21.000 068 21304.11 628.76 43207.62 48178.66 2024-03-08 22:57:22.000 068 21304.11 628.77 43207.63 48178.69 2024-03-08 22:57:23.000 068 21304.12 628.76 43207.64 48178.69 2024-03-08 22:57:24.000 068 21304.11 628.79 43207.62 48178.66 2024-03-08 22:57:25.000 068 21304.06 628.83 43207.61 48178.63 2024-03-08 22:57:26.000 068 21304.06 628.85 43207.60 48178.65 2024-03-08 22:57:27.000 068 21304.04 628.85 43207.60 48178.68 2024-03-08 22:57:28.000 068 21304.00 628.87 43207.63 48178.67 2024-03-08 22:57:29.000 068 21303.97 628.89 43207.58 48178.68 2024-03-08 22:57:30.000 068 21303.96 628.89 43207.60 48178.56 2024-03-08 22:57:31.000 068 21303.92 628.93 43207.60 48178.49 2024-03-08 22:57:32.000 068 21303.87 628.95 43207.63 48178.61 2024-03-08 22:57:33.000 068 21303.82 628.97 43207.62 48178.44 2024-03-08 22:57:34.000 068 21303.78 628.97 43207.61 48178.54 2024-03-08 22:57:35.000 068 21303.78 629.01 43207.60 48178.47 2024-03-08 22:57:36.000 068 21303.72 629.06 43207.58 48178.42 2024-03-08 22:57:37.000 068 21303.70 629.08 43207.58 48178.38 2024-03-08 22:57:38.000 068 21303.64 629.13 43207.57 48178.43 2024-03-08 22:57:39.000 068 21303.59 629.15 43207.57 48178.40 2024-03-08 22:57:40.000 068 21303.53 629.18 43207.56 48178.34 2024-03-08 22:57:41.000 068 21303.53 629.22 43207.56 48178.36 2024-03-08 22:57:42.000 068 21303.53 629.21 43207.56 48178.26 2024-03-08 22:57:43.000 068 21303.46 629.21 43207.59 48178.39 2024-03-08 22:57:44.000 068 21303.43 629.22 43207.56 48178.26 2024-03-08 22:57:45.000 068 21303.40 629.22 43207.58 48178.29 2024-03-08 22:57:46.000 068 21303.39 629.23 43207.58 48178.29 2024-03-08 22:57:47.000 068 21303.38 629.27 43207.55 48178.22 2024-03-08 22:57:48.000 068 21303.34 629.31 43207.55 48178.31 2024-03-08 22:57:49.000 068 21303.34 629.31 43207.54 48178.19 2024-03-08 22:57:50.000 068 21303.35 629.29 43207.53 48178.24 2024-03-08 22:57:51.000 068 21303.34 629.32 43207.54 48178.21 2024-03-08 22:57:52.000 068 21303.28 629.31 43207.54 48178.19 2024-03-08 22:57:53.000 068 21303.29 629.32 43207.54 48178.26 2024-03-08 22:57:54.000 068 21303.28 629.32 43207.52 48178.13 2024-03-08 22:57:55.000 068 21303.29 629.34 43207.50 48178.25 2024-03-08 22:57:56.000 068 21303.27 629.33 43207.51 48178.11 2024-03-08 22:57:57.000 068 21303.24 629.38 43207.48 48178.18 2024-03-08 22:57:58.000 068 21303.25 629.37 43207.51 48178.15 2024-03-08 22:57:59.000 068 21303.24 629.37 43207.51 48178.11 2024-03-08 22:58:00.000 068 21303.17 629.37 43207.46 48178.13 2024-03-08 22:58:01.000 068 21303.13 629.36 43207.43 48178.16 2024-03-08 22:58:02.000 068 21303.14 629.38 43207.47 48178.09 2024-03-08 22:58:03.000 068 21303.13 629.36 43207.49 48178.03 2024-03-08 22:58:04.000 068 21303.15 629.33 43207.49 48178.02 2024-03-08 22:58:05.000 068 21303.15 629.32 43207.50 48178.13 2024-03-08 22:58:06.000 068 21303.16 629.35 43207.51 48178.10 2024-03-08 22:58:07.000 068 21303.15 629.36 43207.49 48178.06 2024-03-08 22:58:08.000 068 21303.10 629.35 43207.52 48178.06 2024-03-08 22:58:09.000 068 21303.09 629.34 43207.49 48178.09 2024-03-08 22:58:10.000 068 21303.10 629.37 43207.48 48178.00 2024-03-08 22:58:11.000 068 21303.12 629.36 43207.45 48178.11 2024-03-08 22:58:12.000 068 21303.12 629.30 43207.45 48178.06 2024-03-08 22:58:13.000 068 21303.12 629.30 43207.44 48178.04 2024-03-08 22:58:14.000 068 21303.07 629.30 43207.43 48178.10 2024-03-08 22:58:15.000 068 21303.06 629.32 43207.44 48178.10 2024-03-08 22:58:16.000 068 21303.05 629.33 43207.46 48178.08 2024-03-08 22:58:17.000 068 21303.07 629.32 43207.43 48178.00 2024-03-08 22:58:18.000 068 21303.09 629.30 43207.48 48177.99 2024-03-08 22:58:19.000 068 21303.08 629.31 43207.49 48177.99 2024-03-08 22:58:20.000 068 21303.09 629.30 43207.46 48177.89 2024-03-08 22:58:21.000 068 21303.08 629.30 43207.47 48177.97 2024-03-08 22:58:22.000 068 21303.06 629.27 43207.44 48178.15 2024-03-08 22:58:23.000 068 21303.07 629.26 43207.43 48178.28 2024-03-08 22:58:24.000 068 21303.06 629.26 43207.44 48178.19 2024-03-08 22:58:25.000 068 21303.05 629.22 43207.45 48177.74 2024-03-08 22:58:26.000 068 21303.05 629.18 43207.46 48178.06 2024-03-08 22:58:27.000 068 21303.01 629.18 43207.44 48178.31 2024-03-08 22:58:28.000 068 21303.00 629.15 43207.45 48177.90 2024-03-08 22:58:29.000 068 21303.02 629.13 43207.45 48177.84 2024-03-08 22:58:30.000 068 21303.01 629.12 43207.45 48178.31 2024-03-08 22:58:31.000 068 21303.00 629.11 43207.44 48177.79 2024-03-08 22:58:32.000 068 21302.98 629.08 43207.43 48178.01 2024-03-08 22:58:33.000 068 21302.96 629.04 43207.47 48178.06 2024-03-08 22:58:34.000 068 21302.93 629.01 43207.48 48177.89 2024-03-08 22:58:35.000 068 21302.93 628.97 43207.45 48178.11 2024-03-08 22:58:36.000 068 21302.93 628.95 43207.47 48177.96 2024-03-08 22:58:37.000 068 21302.89 628.93 43207.50 48177.95 2024-03-08 22:58:38.000 068 21302.89 628.88 43207.50 48178.19 2024-03-08 22:58:39.000 068 21302.90 628.82 43207.53 48177.69 2024-03-08 22:58:40.000 068 21302.86 628.79 43207.53 48178.33 2024-03-08 22:58:41.000 068 21302.87 628.81 43207.52 48177.70 2024-03-08 22:58:42.000 068 21302.85 628.78 43207.53 48178.33 2024-03-08 22:58:43.000 068 21302.88 628.74 43207.52 48177.68 2024-03-08 22:58:44.000 068 21302.87 628.73 43207.50 48178.27 2024-03-08 22:58:45.000 068 21302.85 628.72 43207.53 48177.93 2024-03-08 22:58:46.000 068 21302.84 628.71 43207.53 48177.78 2024-03-08 22:58:47.000 068 21302.83 628.69 43207.52 48178.18 2024-03-08 22:58:48.000 068 21302.82 628.67 43207.53 48178.19 2024-03-08 22:58:49.000 068 21302.83 628.69 43207.55 48177.83 2024-03-08 22:58:50.000 068 21302.82 628.70 43207.55 48177.77 2024-03-08 22:58:51.000 068 21302.85 628.65 43207.55 48178.17 2024-03-08 22:58:52.000 068 21302.81 628.64 43207.54 48178.10 2024-03-08 22:58:53.000 068 21302.80 628.63 43207.52 48177.65 2024-03-08 22:58:54.000 068 21302.82 628.61 43207.53 48177.96 2024-03-08 22:58:55.000 068 21302.81 628.62 43207.49 48177.94 2024-03-08 22:58:56.000 068 21302.80 628.60 43207.47 48177.92 2024-03-08 22:58:57.000 068 21302.78 628.58 43207.50 48177.94 2024-03-08 22:58:58.000 068 21302.75 628.55 43207.48 48177.88 2024-03-08 22:58:59.000 068 21302.73 628.52 43207.49 48177.96 2024-03-08 22:59:00.000 068 21302.75 628.51 43207.47 48177.90 2024-03-08 22:59:01.000 068 21302.76 628.49 43207.44 48177.88 2024-03-08 22:59:02.000 068 21302.71 628.49 43207.48 48177.96 2024-03-08 22:59:03.000 068 21302.71 628.47 43207.49 48177.78 2024-03-08 22:59:04.000 068 21302.69 628.45 43207.49 48177.96 2024-03-08 22:59:05.000 068 21302.65 628.43 43207.49 48177.91 2024-03-08 22:59:06.000 068 21302.65 628.44 43207.49 48177.81 2024-03-08 22:59:07.000 068 21302.64 628.47 43207.52 48177.97 2024-03-08 22:59:08.000 068 21302.65 628.44 43207.55 48177.82 2024-03-08 22:59:09.000 068 21302.63 628.40 43207.52 48177.89 2024-03-08 22:59:10.000 068 21302.61 628.38 43207.52 48177.86 2024-03-08 22:59:11.000 068 21302.59 628.37 43207.50 48177.83 2024-03-08 22:59:12.000 068 21302.60 628.36 43207.51 48177.90 2024-03-08 22:59:13.000 068 21302.60 628.34 43207.52 48177.90 2024-03-08 22:59:14.000 068 21302.59 628.29 43207.55 48177.85 2024-03-08 22:59:15.000 068 21302.60 628.27 43207.56 48177.86 2024-03-08 22:59:16.000 068 21302.61 628.24 43207.57 48177.93 2024-03-08 22:59:17.000 068 21302.60 628.21 43207.60 48177.97 2024-03-08 22:59:18.000 068 21302.62 628.21 43207.57 48177.95 2024-03-08 22:59:19.000 068 21302.62 628.19 43207.57 48177.94 2024-03-08 22:59:20.000 068 21302.63 628.16 43207.60 48177.92 2024-03-08 22:59:21.000 068 21302.62 628.15 43207.60 48178.02 2024-03-08 22:59:22.000 068 21302.60 628.13 43207.57 48177.88 2024-03-08 22:59:23.000 068 21302.60 628.12 43207.58 48177.92 2024-03-08 22:59:24.000 068 21302.60 628.11 43207.58 48177.93 2024-03-08 22:59:25.000 068 21302.60 628.10 43207.58 48177.95 2024-03-08 22:59:26.000 068 21302.58 628.11 43207.59 48177.90 2024-03-08 22:59:27.000 068 21302.56 628.10 43207.58 48177.95 2024-03-08 22:59:28.000 068 21302.52 628.13 43207.59 48177.86 2024-03-08 22:59:29.000 068 21302.52 628.10 43207.57 48177.94 2024-03-08 22:59:30.000 068 21302.50 628.10 43207.59 48177.81 2024-03-08 22:59:31.000 068 21302.50 628.10 43207.58 48177.92 2024-03-08 22:59:32.000 068 21302.50 628.10 43207.58 48177.83 2024-03-08 22:59:33.000 068 21302.47 628.05 43207.59 48177.88 2024-03-08 22:59:34.000 068 21302.47 628.06 43207.54 48177.74 2024-03-08 22:59:35.000 068 21302.42 628.04 43207.54 48177.92 2024-03-08 22:59:36.000 068 21302.39 628.04 43207.53 48177.78 2024-03-08 22:59:37.000 068 21302.37 628.03 43207.52 48177.69 2024-03-08 22:59:38.000 068 21302.35 628.04 43207.55 48177.88 2024-03-08 22:59:39.000 068 21302.31 628.03 43207.53 48177.82 2024-03-08 22:59:40.000 068 21302.29 628.02 43207.53 48177.70 2024-03-08 22:59:41.000 068 21302.24 628.00 43207.52 48177.68 2024-03-08 22:59:42.000 068 21302.18 627.97 43207.53 48177.69 2024-03-08 22:59:43.000 068 21302.12 627.94 43207.54 48177.70 2024-03-08 22:59:44.000 068 21302.09 627.91 43207.55 48177.57 2024-03-08 22:59:45.000 068 21302.05 627.91 43207.51 48177.50 2024-03-08 22:59:46.000 068 21302.04 627.89 43207.51 48177.56 2024-03-08 22:59:47.000 068 21302.02 627.87 43207.52 48177.72 2024-03-08 22:59:48.000 068 21301.95 627.88 43207.53 48177.59 2024-03-08 22:59:49.000 068 21301.93 627.87 43207.50 48177.46 2024-03-08 22:59:50.000 068 21301.89 627.87 43207.51 48177.67 2024-03-08 22:59:51.000 068 21301.90 627.85 43207.53 48177.50 2024-03-08 22:59:52.000 068 21301.90 627.86 43207.52 48177.56 2024-03-08 22:59:53.000 068 21301.88 627.85 43207.50 48177.51 2024-03-08 22:59:54.000 068 21301.89 627.86 43207.51 48177.56 2024-03-08 22:59:55.000 068 21301.89 627.88 43207.49 48177.53 2024-03-08 22:59:56.000 068 21301.90 627.87 43207.51 48177.46 2024-03-08 22:59:57.000 068 21301.90 627.87 43207.50 48177.62 2024-03-08 22:59:58.000 068 21301.88 627.89 43207.49 48177.64 2024-03-08 22:59:59.000 068 21301.86 627.88 43207.48 48177.59 2024-03-08 23:00:00.000 068 21301.82 627.87 43207.45 48177.56 2024-03-08 23:00:01.000 068 21301.83 627.88 43207.47 48177.47 2024-03-08 23:00:02.000 068 21301.83 627.88 43207.45 48177.50 2024-03-08 23:00:03.000 068 21301.84 627.90 43207.43 48177.46 2024-03-08 23:00:04.000 068 21301.80 627.89 43207.46 48177.40 2024-03-08 23:00:05.000 068 21301.78 627.89 43207.46 48177.47 2024-03-08 23:00:06.000 068 21301.73 627.89 43207.42 48177.49 2024-03-08 23:00:07.000 068 21301.69 627.90 43207.41 48177.46 2024-03-08 23:00:08.000 068 21301.71 627.89 43207.45 48177.39 2024-03-08 23:00:09.000 068 21301.72 627.88 43207.44 48177.36 2024-03-08 23:00:10.000 068 21301.70 627.89 43207.43 48177.38 2024-03-08 23:00:11.000 068 21301.66 627.88 43207.42 48177.38 2024-03-08 23:00:12.000 068 21301.61 627.86 43207.41 48177.32 2024-03-08 23:00:13.000 068 21301.55 627.86 43207.41 48177.33 2024-03-08 23:00:14.000 068 21301.51 627.89 43207.41 48177.35 2024-03-08 23:00:15.000 068 21301.48 627.88 43207.42 48177.31 2024-03-08 23:00:16.000 068 21301.45 627.89 43207.42 48177.27 2024-03-08 23:00:17.000 068 21301.41 627.92 43207.45 48177.29 2024-03-08 23:00:18.000 068 21301.41 627.92 43207.41 48177.27 2024-03-08 23:00:19.000 068 21301.34 627.95 43207.37 48177.24 2024-03-08 23:00:20.000 068 21301.34 627.96 43207.37 48177.24 2024-03-08 23:00:21.000 068 21301.35 627.97 43207.38 48177.24 2024-03-08 23:00:22.000 068 21301.34 627.98 43207.40 48177.24 2024-03-08 23:00:23.000 068 21301.31 628.01 43207.44 48177.22 2024-03-08 23:00:24.000 068 21301.30 628.02 43207.42 48177.25 2024-03-08 23:00:25.000 068 21301.29 628.05 43207.40 48177.22 2024-03-08 23:00:26.000 068 21301.33 628.08 43207.40 48177.22 2024-03-08 23:00:27.000 068 21301.34 628.09 43207.41 48177.21 2024-03-08 23:00:28.000 068 21301.35 628.12 43207.41 48177.20 2024-03-08 23:00:29.000 068 21301.35 628.13 43207.38 48177.24 2024-03-08 23:00:30.000 068 21301.35 628.13 43207.37 48177.24 2024-03-08 23:00:31.000 068 21301.34 628.16 43207.38 48177.18 2024-03-08 23:00:32.000 068 21301.34 628.17 43207.39 48177.21 2024-03-08 23:00:33.000 068 21301.32 628.17 43207.39 48177.24 2024-03-08 23:00:34.000 068 21301.32 628.19 43207.36 48177.26 2024-03-08 23:00:35.000 068 21301.35 628.21 43207.34 48177.24 2024-03-08 23:00:36.000 068 21301.34 628.19 43207.35 48177.25 2024-03-08 23:00:37.000 068 21301.34 628.21 43207.36 48177.22 2024-03-08 23:00:38.000 068 21301.35 628.22 43207.38 48177.18 2024-03-08 23:00:39.000 068 21301.32 628.20 43207.34 48177.12 2024-03-08 23:00:40.000 068 21301.31 628.21 43207.33 48177.09 2024-03-08 23:00:41.000 068 21301.30 628.22 43207.32 48177.09 2024-03-08 23:00:42.000 068 21301.28 628.20 43207.34 48177.08 2024-03-08 23:00:43.000 068 21301.29 628.18 43207.38 48177.08 2024-03-08 23:00:44.000 068 21301.30 628.18 43207.38 48177.06 2024-03-08 23:00:45.000 068 21301.31 628.21 43207.38 48177.11 2024-03-08 23:00:46.000 068 21301.25 628.22 43207.37 48177.20 2024-03-08 23:00:47.000 068 21301.20 628.21 43207.34 48177.21 2024-03-08 23:00:48.000 068 21301.23 628.22 43207.33 48177.17 2024-03-08 23:00:49.000 068 21301.25 628.21 43207.35 48177.15 2024-03-08 23:00:50.000 068 21301.25 628.18 43207.36 48177.14 2024-03-08 23:00:51.000 068 21301.25 628.15 43207.34 48177.10 2024-03-08 23:00:52.000 068 21301.23 628.17 43207.35 48177.08 2024-03-08 23:00:53.000 068 21301.24 628.19 43207.36 48177.06 2024-03-08 23:00:54.000 068 21301.23 628.17 43207.32 48177.03 2024-03-08 23:00:55.000 068 21301.24 628.18 43207.34 48177.06 2024-03-08 23:00:56.000 068 21301.24 628.18 43207.33 48177.13 2024-03-08 23:00:57.000 068 21301.27 628.20 43207.31 48177.19 2024-03-08 23:00:58.000 068 21301.23 628.18 43207.31 48177.17 2024-03-08 23:00:59.000 068 21301.26 628.17 43207.34 48177.19 2024-03-08 23:01:00.000 068 21301.29 628.15 43207.30 48177.15 2024-03-08 23:01:01.000 068 21301.30 628.16 43207.32 48177.14 2024-03-08 23:01:02.000 068 21301.28 628.16 43207.33 48177.13 2024-03-08 23:01:03.000 068 21301.28 628.16 43207.30 48177.18 2024-03-08 23:01:04.000 068 21301.30 628.14 43207.31 48177.16 2024-03-08 23:01:05.000 068 21301.30 628.13 43207.31 48177.16 2024-03-08 23:01:06.000 068 21301.29 628.12 43207.35 48177.15 2024-03-08 23:01:07.000 068 21301.29 628.14 43207.32 48177.18 2024-03-08 23:01:08.000 068 21301.29 628.13 43207.34 48177.15 2024-03-08 23:01:09.000 068 21301.26 628.12 43207.34 48177.15 2024-03-08 23:01:10.000 068 21301.28 628.13 43207.32 48177.14 2024-03-08 23:01:11.000 068 21301.29 628.13 43207.30 48177.15 2024-03-08 23:01:12.000 068 21301.28 628.11 43207.32 48177.09 2024-03-08 23:01:13.000 068 21301.25 628.11 43207.33 48177.08 2024-03-08 23:01:14.000 068 21301.24 628.10 43207.32 48177.04 2024-03-08 23:01:15.000 068 21301.21 628.10 43207.33 48177.10 2024-03-08 23:01:16.000 068 21301.21 628.10 43207.35 48177.12 2024-03-08 23:01:17.000 068 21301.17 628.10 43207.34 48177.00 2024-03-08 23:01:18.000 068 21301.16 628.14 43207.32 48177.04 2024-03-08 23:01:19.000 068 21301.16 628.11 43207.30 48177.10 2024-03-08 23:01:20.000 068 21301.14 628.10 43207.33 48176.99 2024-03-08 23:01:21.000 068 21301.13 628.08 43207.32 48177.06 2024-03-08 23:01:22.000 068 21301.13 628.09 43207.30 48177.02 2024-03-08 23:01:23.000 068 21301.07 628.08 43207.31 48177.03 2024-03-08 23:01:24.000 068 21301.10 628.08 43207.30 48177.02 2024-03-08 23:01:25.000 068 21301.09 628.08 43207.30 48176.99 2024-03-08 23:01:26.000 068 21301.06 628.08 43207.29 48177.03 2024-03-08 23:01:27.000 068 21301.03 628.06 43207.31 48176.99 2024-03-08 23:01:28.000 068 21301.01 628.08 43207.30 48177.06 2024-03-08 23:01:29.000 068 21301.00 628.09 43207.30 48176.99 2024-03-08 23:01:30.000 068 21300.98 628.07 43207.29 48176.92 2024-03-08 23:01:31.000 068 21300.98 628.09 43207.34 48176.91 2024-03-08 23:01:32.000 068 21300.99 628.09 43207.34 48176.93 2024-03-08 23:01:33.000 068 21300.98 628.10 43207.32 48176.96 2024-03-08 23:01:34.000 068 21300.99 628.11 43207.32 48177.00 2024-03-08 23:01:35.000 068 21300.98 628.16 43207.35 48177.00 2024-03-08 23:01:36.000 068 21300.95 628.20 43207.33 48177.01 2024-03-08 23:01:37.000 068 21300.98 628.19 43207.31 48177.03 2024-03-08 23:01:38.000 068 21300.98 628.21 43207.30 48177.00 2024-03-08 23:01:39.000 068 21300.97 628.23 43207.26 48176.99 2024-03-08 23:01:40.000 068 21300.94 628.26 43207.25 48177.01 2024-03-08 23:01:41.000 068 21300.99 628.25 43207.27 48177.03 2024-03-08 23:01:42.000 068 21301.00 628.26 43207.26 48177.01 2024-03-08 23:01:43.000 068 21300.99 628.26 43207.28 48177.03 2024-03-08 23:01:44.000 068 21301.00 628.22 43207.28 48177.02 2024-03-08 23:01:45.000 068 21300.98 628.25 43207.30 48177.04 2024-03-08 23:01:46.000 068 21300.99 628.23 43207.31 48177.03 2024-03-08 23:01:47.000 068 21300.98 628.20 43207.27 48177.01 2024-03-08 23:01:48.000 068 21301.01 628.18 43207.31 48177.02 2024-03-08 23:01:49.000 068 21301.01 628.18 43207.31 48177.01 2024-03-08 23:01:50.000 068 21301.01 628.21 43207.29 48177.03 2024-03-08 23:01:51.000 068 21301.02 628.20 43207.33 48177.00 2024-03-08 23:01:52.000 068 21301.03 628.17 43207.34 48176.93 2024-03-08 23:01:53.000 068 21301.02 628.18 43207.32 48176.92 2024-03-08 23:01:54.000 068 21300.99 628.18 43207.31 48176.92 2024-03-08 23:01:55.000 068 21301.00 628.20 43207.32 48176.94 2024-03-08 23:01:56.000 068 21301.02 628.21 43207.31 48177.02 2024-03-08 23:01:57.000 068 21301.01 628.23 43207.32 48177.06 2024-03-08 23:01:58.000 068 21301.02 628.22 43207.32 48176.93 2024-03-08 23:01:59.000 068 21301.03 628.22 43207.31 48177.03 2024-03-08 23:02:00.000 068 21301.04 628.23 43207.29 48176.97 2024-03-08 23:02:01.000 068 21301.04 628.24 43207.29 48176.97 2024-03-08 23:02:02.000 068 21301.04 628.24 43207.31 48177.07 2024-03-08 23:02:03.000 068 21301.06 628.26 43207.31 48176.96 2024-03-08 23:02:04.000 068 21301.07 628.26 43207.28 48176.91 2024-03-08 23:02:05.000 068 21301.04 628.28 43207.26 48177.02 2024-03-08 23:02:06.000 068 21301.02 628.29 43207.27 48177.03 2024-03-08 23:02:07.000 068 21301.02 628.29 43207.27 48176.91 2024-03-08 23:02:08.000 068 21301.06 628.26 43207.27 48176.86 2024-03-08 23:02:09.000 068 21301.05 628.29 43207.26 48176.88 2024-03-08 23:02:10.000 068 21301.07 628.27 43207.23 48176.99 2024-03-08 23:02:11.000 068 21301.07 628.24 43207.27 48177.01 2024-03-08 23:02:12.000 068 21301.05 628.23 43207.26 48176.99 2024-03-08 23:02:13.000 068 21301.03 628.21 43207.26 48176.97 2024-03-08 23:02:14.000 068 21301.01 628.20 43207.24 48176.96 2024-03-08 23:02:15.000 068 21300.99 628.22 43207.23 48176.96 2024-03-08 23:02:16.000 068 21300.98 628.19 43207.25 48176.90 2024-03-08 23:02:17.000 068 21300.99 628.16 43207.25 48176.86 2024-03-08 23:02:18.000 068 21300.98 628.13 43207.25 48176.88 2024-03-08 23:02:19.000 068 21300.96 628.12 43207.21 48176.90 2024-03-08 23:02:20.000 068 21300.99 628.09 43207.24 48176.95 2024-03-08 23:02:21.000 068 21300.96 628.10 43207.27 48176.93 2024-03-08 23:02:22.000 068 21300.91 628.09 43207.25 48176.95 2024-03-08 23:02:23.000 068 21300.88 628.08 43207.25 48176.95 2024-03-08 23:02:24.000 068 21300.88 628.02 43207.27 48176.86 2024-03-08 23:02:25.000 068 21300.89 628.02 43207.31 48176.82 2024-03-08 23:02:26.000 068 21300.84 628.03 43207.31 48176.93 2024-03-08 23:02:27.000 068 21300.84 628.02 43207.32 48176.86 2024-03-08 23:02:28.000 068 21300.80 628.03 43207.30 48176.85 2024-03-08 23:02:29.000 068 21300.80 628.00 43207.31 48176.86 2024-03-08 23:02:30.000 068 21300.78 628.00 43207.33 48176.89 2024-03-08 23:02:31.000 068 21300.79 627.99 43207.30 48176.88 2024-03-08 23:02:32.000 068 21300.76 628.02 43207.29 48176.82 2024-03-08 23:02:33.000 068 21300.74 627.98 43207.26 48176.85 2024-03-08 23:02:34.000 068 21300.75 627.95 43207.27 48176.82 2024-03-08 23:02:35.000 068 21300.71 627.98 43207.26 48176.86 2024-03-08 23:02:36.000 068 21300.70 627.98 43207.28 48176.79 2024-03-08 23:02:37.000 068 21300.69 628.00 43207.28 48176.86 2024-03-08 23:02:38.000 068 21300.64 627.99 43207.23 48176.81 2024-03-08 23:02:39.000 068 21300.62 627.98 43207.24 48176.72 2024-03-08 23:02:40.000 068 21300.61 627.99 43207.26 48176.81 2024-03-08 23:02:41.000 068 21300.60 627.97 43207.25 48176.81 2024-03-08 23:02:42.000 068 21300.56 627.95 43207.26 48176.71 2024-03-08 23:02:43.000 068 21300.54 627.95 43207.27 48176.74 2024-03-08 23:02:44.000 068 21300.54 627.93 43207.28 48176.81 2024-03-08 23:02:45.000 068 21300.54 627.93 43207.25 48176.67 2024-03-08 23:02:46.000 068 21300.51 627.98 43207.24 48176.76 2024-03-08 23:02:47.000 068 21300.48 627.98 43207.24 48176.66 2024-03-08 23:02:48.000 068 21300.47 627.96 43207.24 48176.74 2024-03-08 23:02:49.000 068 21300.46 627.96 43207.22 48176.65 2024-03-08 23:02:50.000 068 21300.43 627.99 43207.21 48176.72 2024-03-08 23:02:51.000 068 21300.42 628.02 43207.23 48176.64 2024-03-08 23:02:52.000 068 21300.42 628.02 43207.24 48176.63 2024-03-08 23:02:53.000 068 21300.42 628.03 43207.21 48176.69 2024-03-08 23:02:54.000 068 21300.43 628.00 43207.20 48176.68 2024-03-08 23:02:55.000 068 21300.42 628.00 43207.19 48176.63 2024-03-08 23:02:56.000 068 21300.39 628.04 43207.22 48176.60 2024-03-08 23:02:57.000 068 21300.36 628.05 43207.20 48176.58 2024-03-08 23:02:58.000 068 21300.39 628.05 43207.19 48176.56 2024-03-08 23:02:59.000 068 21300.36 628.08 43207.23 48176.58 2024-03-08 23:03:00.000 068 21300.34 628.09 43207.21 48176.62 2024-03-08 23:03:01.000 068 21300.31 628.11 43207.18 48176.65 2024-03-08 23:03:02.000 068 21300.27 628.11 43207.17 48176.54 2024-03-08 23:03:03.000 068 21300.28 628.12 43207.15 48176.51 2024-03-08 23:03:04.000 068 21300.23 628.13 43207.14 48176.47 2024-03-08 23:03:05.000 068 21300.20 628.13 43207.16 48176.46 2024-03-08 23:03:06.000 068 21300.19 628.13 43207.14 48176.49 2024-03-08 23:03:07.000 068 21300.17 628.15 43207.14 48176.44 2024-03-08 23:03:08.000 068 21300.14 628.15 43207.14 48176.43 2024-03-08 23:03:09.000 068 21300.13 628.15 43207.14 48176.43 2024-03-08 23:03:10.000 068 21300.11 628.17 43207.16 48176.42 2024-03-08 23:03:11.000 068 21300.07 628.18 43207.17 48176.38 2024-03-08 23:03:12.000 068 21300.04 628.17 43207.13 48176.38 2024-03-08 23:03:13.000 068 21300.02 628.17 43207.09 48176.40 2024-03-08 23:03:14.000 068 21299.99 628.20 43207.13 48176.46 2024-03-08 23:03:15.000 068 21299.97 628.21 43207.13 48176.44 2024-03-08 23:03:16.000 068 21299.94 628.20 43207.14 48176.46 2024-03-08 23:03:17.000 068 21299.93 628.21 43207.17 48176.43 2024-03-08 23:03:18.000 068 21299.89 628.22 43207.17 48176.33 2024-03-08 23:03:19.000 068 21299.83 628.22 43207.14 48176.29 2024-03-08 23:03:20.000 068 21299.80 628.21 43207.14 48176.29 2024-03-08 23:03:21.000 068 21299.79 628.20 43207.18 48176.39 2024-03-08 23:03:22.000 068 21299.73 628.20 43207.16 48176.38 2024-03-08 23:03:23.000 068 21299.71 628.20 43207.15 48176.32 2024-03-08 23:03:24.000 068 21299.69 628.18 43207.18 48176.25 2024-03-08 23:03:25.000 068 21299.67 628.17 43207.17 48176.20 2024-03-08 23:03:26.000 068 21299.63 628.17 43207.15 48176.21 2024-03-08 23:03:27.000 068 21299.57 628.22 43207.17 48176.27 2024-03-08 23:03:28.000 068 21299.54 628.23 43207.16 48176.27 2024-03-08 23:03:29.000 068 21299.53 628.23 43207.16 48176.26 2024-03-08 23:03:30.000 068 21299.49 628.23 43207.15 48176.25 2024-03-08 23:03:31.000 068 21299.42 628.21 43207.17 48176.24 2024-03-08 23:03:32.000 068 21299.39 628.20 43207.16 48176.24 2024-03-08 23:03:33.000 068 21299.35 628.20 43207.17 48176.21 2024-03-08 23:03:34.000 068 21299.32 628.21 43207.17 48176.19 2024-03-08 23:03:35.000 068 21299.27 628.20 43207.16 48176.19 2024-03-08 23:03:36.000 068 21299.25 628.19 43207.19 48176.12 2024-03-08 23:03:37.000 068 21299.19 628.17 43207.19 48176.10 2024-03-08 23:03:38.000 068 21299.15 628.17 43207.20 48176.07 2024-03-08 23:03:39.000 068 21299.11 628.16 43207.21 48176.06 2024-03-08 23:03:40.000 068 21299.10 628.15 43207.23 48176.06 2024-03-08 23:03:41.000 068 21299.05 628.14 43207.20 48176.06 2024-03-08 23:03:42.000 068 21299.03 628.18 43207.22 48176.03 2024-03-08 23:03:43.000 068 21298.97 628.19 43207.23 48176.06 2024-03-08 23:03:44.000 068 21298.91 628.17 43207.23 48176.04 2024-03-08 23:03:45.000 068 21298.84 628.15 43207.24 48176.06 2024-03-08 23:03:46.000 068 21298.80 628.16 43207.24 48175.97 2024-03-08 23:03:47.000 068 21298.77 628.15 43207.23 48175.85 2024-03-08 23:03:48.000 068 21298.76 628.15 43207.23 48175.88 2024-03-08 23:03:49.000 068 21298.74 628.17 43207.21 48175.96 2024-03-08 23:03:50.000 068 21298.71 628.18 43207.23 48175.91 2024-03-08 23:03:51.000 068 21298.66 628.18 43207.22 48175.82 2024-03-08 23:03:52.000 068 21298.63 628.20 43207.24 48175.76 2024-03-08 23:03:53.000 068 21298.56 628.26 43207.20 48175.74 2024-03-08 23:03:54.000 068 21298.56 628.26 43207.21 48175.74 2024-03-08 23:03:55.000 068 21298.55 628.29 43207.21 48175.74 2024-03-08 23:03:56.000 068 21298.52 628.30 43207.20 48175.78 2024-03-08 23:03:57.000 068 21298.45 628.32 43207.21 48175.81 2024-03-08 23:03:58.000 068 21298.41 628.35 43207.20 48175.77 2024-03-08 23:03:59.000 068 21298.40 628.38 43207.18 48175.72 2024-03-08 23:04:00.000 068 21298.40 628.39 43207.19 48175.72 2024-03-08 23:04:01.000 068 21298.39 628.38 43207.19 48175.67 2024-03-08 23:04:02.000 068 21298.36 628.38 43207.17 48175.65 2024-03-08 23:04:03.000 068 21298.29 628.40 43207.16 48175.67 2024-03-08 23:04:04.000 068 21298.25 628.41 43207.18 48175.66 2024-03-08 23:04:05.000 068 21298.24 628.40 43207.17 48175.61 2024-03-08 23:04:06.000 068 21298.22 628.42 43207.18 48175.59 2024-03-08 23:04:07.000 068 21298.18 628.43 43207.19 48175.59 2024-03-08 23:04:08.000 068 21298.17 628.39 43207.16 48175.58 2024-03-08 23:04:09.000 068 21298.13 628.39 43207.17 48175.57 2024-03-08 23:04:10.000 068 21298.11 628.39 43207.19 48175.56 2024-03-08 23:04:11.000 068 21298.07 628.41 43207.19 48175.57 2024-03-08 23:04:12.000 068 21298.09 628.40 43207.16 48175.56 2024-03-08 23:04:13.000 068 21298.07 628.40 43207.13 48175.53 2024-03-08 23:04:14.000 068 21298.04 628.43 43207.13 48175.53 2024-03-08 23:04:15.000 068 21298.04 628.40 43207.13 48175.56 2024-03-08 23:04:16.000 068 21298.03 628.40 43207.14 48175.53 2024-03-08 23:04:17.000 068 21298.01 628.40 43207.13 48175.49 2024-03-08 23:04:18.000 068 21298.02 628.39 43207.13 48175.52 2024-03-08 23:04:19.000 068 21297.98 628.42 43207.16 48175.54 2024-03-08 23:04:20.000 068 21297.97 628.44 43207.14 48175.51 2024-03-08 23:04:21.000 068 21297.95 628.48 43207.13 48175.46 2024-03-08 23:04:22.000 068 21297.97 628.45 43207.12 48175.45 2024-03-08 23:04:23.000 068 21297.94 628.44 43207.13 48175.44 2024-03-08 23:04:24.000 068 21297.94 628.47 43207.14 48175.47 2024-03-08 23:04:25.000 068 21297.96 628.48 43207.14 48175.49 2024-03-08 23:04:26.000 068 21297.95 628.47 43207.15 48175.50 2024-03-08 23:04:27.000 068 21297.90 628.49 43207.15 48175.44 2024-03-08 23:04:28.000 068 21297.89 628.52 43207.12 48175.42 2024-03-08 23:04:29.000 068 21297.89 628.52 43207.13 48175.43 2024-03-08 23:04:30.000 068 21297.89 628.54 43207.16 48175.46 2024-03-08 23:04:31.000 068 21297.88 628.56 43207.11 48175.41 2024-03-08 23:04:32.000 068 21297.85 628.56 43207.12 48175.42 2024-03-08 23:04:33.000 068 21297.83 628.57 43207.13 48175.42 2024-03-08 23:04:34.000 068 21297.83 628.61 43207.10 48175.41 2024-03-08 23:04:35.000 068 21297.80 628.58 43207.10 48175.38 2024-03-08 23:04:36.000 068 21297.79 628.60 43207.10 48175.38 2024-03-08 23:04:37.000 068 21297.80 628.60 43207.10 48175.42 2024-03-08 23:04:38.000 068 21297.83 628.58 43207.12 48175.38 2024-03-08 23:04:39.000 068 21297.77 628.59 43207.13 48175.41 2024-03-08 23:04:40.000 068 21297.77 628.56 43207.12 48175.39 2024-03-08 23:04:41.000 068 21297.77 628.55 43207.14 48175.36 2024-03-08 23:04:42.000 068 21297.79 628.57 43207.14 48175.39 2024-03-08 23:04:43.000 068 21297.81 628.57 43207.12 48175.41 2024-03-08 23:04:44.000 068 21297.79 628.56 43207.12 48175.38 2024-03-08 23:04:45.000 068 21297.78 628.56 43207.16 48175.39 2024-03-08 23:04:46.000 068 21297.76 628.58 43207.16 48175.43 2024-03-08 23:04:47.000 068 21297.76 628.56 43207.20 48175.46 2024-03-08 23:04:48.000 068 21297.76 628.58 43207.17 48175.41 2024-03-08 23:04:49.000 068 21297.75 628.57 43207.16 48175.38 2024-03-08 23:04:50.000 068 21297.73 628.58 43207.16 48175.34 2024-03-08 23:04:51.000 068 21297.74 628.59 43207.14 48175.32 2024-03-08 23:04:52.000 068 21297.73 628.59 43207.13 48175.34 2024-03-08 23:04:53.000 068 21297.71 628.57 43207.12 48175.36 2024-03-08 23:04:54.000 068 21297.69 628.59 43207.13 48175.33 2024-03-08 23:04:55.000 068 21297.69 628.59 43207.14 48175.32 2024-03-08 23:04:56.000 068 21297.71 628.60 43207.16 48175.45 2024-03-08 23:04:57.000 068 21297.70 628.56 43207.16 48175.47 2024-03-08 23:04:58.000 068 21297.70 628.56 43207.14 48175.35 2024-03-08 23:04:59.000 068 21297.73 628.55 43207.15 48175.40 2024-03-08 23:05:00.000 068 21297.70 628.53 43207.16 48175.40 2024-03-08 23:05:01.000 068 21297.71 628.50 43207.17 48175.35 2024-03-08 23:05:02.000 068 21297.74 628.54 43207.18 48175.45 2024-03-08 23:05:03.000 068 21297.72 628.53 43207.16 48175.39 2024-03-08 23:05:04.000 068 21297.72 628.54 43207.18 48175.32 2024-03-08 23:05:05.000 068 21297.70 628.54 43207.13 48175.40 2024-03-08 23:05:06.000 068 21297.72 628.52 43207.13 48175.42 2024-03-08 23:05:07.000 068 21297.72 628.51 43207.12 48175.34 2024-03-08 23:05:08.000 068 21297.71 628.50 43207.14 48175.29 2024-03-08 23:05:09.000 068 21297.68 628.49 43207.13 48175.31 2024-03-08 23:05:10.000 068 21297.68 628.53 43207.12 48175.29 2024-03-08 23:05:11.000 068 21297.69 628.55 43207.13 48175.26 2024-03-08 23:05:12.000 068 21297.68 628.52 43207.13 48175.29 2024-03-08 23:05:13.000 068 21297.64 628.51 43207.12 48175.31 2024-03-08 23:05:14.000 068 21297.60 628.53 43207.12 48175.33 2024-03-08 23:05:15.000 068 21297.60 628.55 43207.10 48175.29 2024-03-08 23:05:16.000 068 21297.61 628.54 43207.10 48175.28 2024-03-08 23:05:17.000 068 21297.59 628.55 43207.09 48175.25 2024-03-08 23:05:18.000 068 21297.57 628.57 43207.08 48175.22 2024-03-08 23:05:19.000 068 21297.55 628.58 43207.12 48175.25 2024-03-08 23:05:20.000 068 21297.54 628.60 43207.13 48175.24 2024-03-08 23:05:21.000 068 21297.49 628.61 43207.12 48175.26 2024-03-08 23:05:22.000 068 21297.45 628.60 43207.12 48175.20 2024-03-08 23:05:23.000 068 21297.42 628.58 43207.15 48175.19 2024-03-08 23:05:24.000 068 21297.43 628.56 43207.13 48175.21 2024-03-08 23:05:25.000 068 21297.40 628.57 43207.12 48175.19 2024-03-08 23:05:26.000 068 21297.43 628.57 43207.10 48175.16 2024-03-08 23:05:27.000 068 21297.39 628.60 43207.10 48175.19 2024-03-08 23:05:28.000 068 21297.36 628.62 43207.10 48175.24 2024-03-08 23:05:29.000 068 21297.35 628.64 43207.11 48175.19 2024-03-08 23:05:30.000 068 21297.31 628.68 43207.11 48175.15 2024-03-08 23:05:31.000 068 21297.27 628.65 43207.12 48175.10 2024-03-08 23:05:32.000 068 21297.23 628.65 43207.12 48175.10 2024-03-08 23:05:33.000 068 21297.20 628.69 43207.11 48175.11 2024-03-08 23:05:34.000 068 21297.22 628.68 43207.09 48175.13 2024-03-08 23:05:35.000 068 21297.19 628.68 43207.08 48175.13 2024-03-08 23:05:36.000 068 21297.20 628.70 43207.07 48175.13 2024-03-08 23:05:37.000 068 21297.15 628.75 43207.07 48175.10 2024-03-08 23:05:38.000 068 21297.12 628.76 43207.09 48175.09 2024-03-08 23:05:39.000 068 21297.08 628.81 43207.07 48175.06 2024-03-08 23:05:40.000 068 21297.08 628.78 43207.06 48175.00 2024-03-08 23:05:41.000 068 21297.05 628.81 43207.07 48174.99 2024-03-08 23:05:42.000 068 21297.07 628.83 43207.08 48174.99 2024-03-08 23:05:43.000 068 21297.02 628.88 43207.03 48174.95 2024-03-08 23:05:44.000 068 21297.02 628.88 43207.05 48174.95 2024-03-08 23:05:45.000 068 21297.00 628.91 43207.05 48174.93 2024-03-08 23:05:46.000 068 21297.00 628.93 43207.03 48174.92 2024-03-08 23:05:47.000 068 21296.97 628.97 43207.03 48175.00 2024-03-08 23:05:48.000 068 21296.99 629.02 43207.02 48175.01 2024-03-08 23:05:49.000 068 21297.00 629.03 43207.03 48174.94 2024-03-08 23:05:50.000 068 21297.03 629.04 43207.05 48174.90 2024-03-08 23:05:51.000 068 21297.00 629.07 43207.04 48174.92 2024-03-08 23:05:52.000 068 21296.99 629.11 43207.03 48174.99 2024-03-08 23:05:53.000 068 21296.99 629.14 43207.02 48174.99 2024-03-08 23:05:54.000 068 21296.99 629.13 43207.03 48174.91 2024-03-08 23:05:55.000 068 21296.97 629.13 43207.02 48174.88 2024-03-08 23:05:56.000 068 21296.97 629.16 43207.02 48174.83 2024-03-08 23:05:57.000 068 21296.94 629.16 43207.02 48174.84 2024-03-08 23:05:58.000 068 21296.92 629.19 43207.00 48174.81 2024-03-08 23:05:59.000 068 21296.91 629.20 43207.03 48174.82 2024-03-08 23:06:00.000 068 21296.90 629.21 43207.02 48174.81 2024-03-08 23:06:01.000 068 21296.86 629.20 43206.98 48174.84 2024-03-08 23:06:02.000 068 21296.81 629.21 43206.98 48174.81 2024-03-08 23:06:03.000 068 21296.79 629.25 43206.98 48174.86 2024-03-08 23:06:04.000 068 21296.80 629.24 43206.99 48174.88 2024-03-08 23:06:05.000 068 21296.76 629.27 43207.00 48174.85 2024-03-08 23:06:06.000 068 21296.78 629.24 43207.00 48174.83 2024-03-08 23:06:07.000 068 21296.76 629.25 43207.00 48174.81 2024-03-08 23:06:08.000 068 21296.73 629.26 43206.98 48174.77 2024-03-08 23:06:09.000 068 21296.70 629.25 43207.00 48174.76 2024-03-08 23:06:10.000 068 21296.67 629.26 43207.00 48174.72 2024-03-08 23:06:11.000 068 21296.68 629.25 43207.00 48174.72 2024-03-08 23:06:12.000 068 21296.65 629.25 43206.99 48174.71 2024-03-08 23:06:13.000 068 21296.68 629.26 43206.99 48174.72 2024-03-08 23:06:14.000 068 21296.70 629.27 43207.02 48174.74 2024-03-08 23:06:15.000 068 21296.66 629.26 43207.02 48174.81 2024-03-08 23:06:16.000 068 21296.68 629.27 43207.00 48174.77 2024-03-08 23:06:17.000 068 21296.67 629.25 43207.04 48174.77 2024-03-08 23:06:18.000 068 21296.64 629.22 43207.07 48174.79 2024-03-08 23:06:19.000 068 21296.65 629.22 43207.05 48174.79 2024-03-08 23:06:20.000 068 21296.64 629.22 43207.11 48174.77 2024-03-08 23:06:21.000 068 21296.61 629.28 43207.09 48174.84 2024-03-08 23:06:22.000 068 21296.63 629.30 43207.07 48174.76 2024-03-08 23:06:23.000 068 21296.61 629.29 43207.05 48174.68 2024-03-08 23:06:24.000 068 21296.55 629.27 43207.07 48174.70 2024-03-08 23:06:25.000 068 21296.51 629.29 43207.07 48174.74 2024-03-08 23:06:26.000 068 21296.49 629.28 43207.08 48174.69 2024-03-08 23:06:27.000 068 21296.49 629.28 43207.11 48174.66 2024-03-08 23:06:28.000 068 21296.50 629.32 43207.06 48174.74 2024-03-08 23:06:29.000 068 21296.53 629.34 43207.05 48174.74 2024-03-08 23:06:30.000 068 21296.54 629.34 43207.07 48174.68 2024-03-08 23:06:31.000 068 21296.46 629.33 43207.12 48174.77 2024-03-08 23:06:32.000 068 21296.41 629.35 43207.11 48174.71 2024-03-08 23:06:33.000 068 21296.39 629.37 43207.05 48174.64 2024-03-08 23:06:34.000 068 21296.40 629.37 43207.05 48174.69 2024-03-08 23:06:35.000 068 21296.38 629.39 43207.10 48174.63 2024-03-08 23:06:36.000 068 21296.40 629.37 43207.08 48174.61 2024-03-08 23:06:37.000 068 21296.39 629.38 43207.09 48174.67 2024-03-08 23:06:38.000 068 21296.35 629.42 43207.08 48174.58 2024-03-08 23:06:39.000 068 21296.33 629.44 43207.08 48174.60 2024-03-08 23:06:40.000 068 21296.29 629.43 43207.05 48174.68 2024-03-08 23:06:41.000 068 21296.32 629.41 43207.06 48174.64 2024-03-08 23:06:42.000 068 21296.30 629.45 43207.09 48174.60 2024-03-08 23:06:43.000 068 21296.29 629.43 43207.09 48174.56 2024-03-08 23:06:44.000 068 21296.30 629.43 43207.04 48174.57 2024-03-08 23:06:45.000 068 21296.28 629.46 43207.09 48174.58 2024-03-08 23:06:46.000 068 21296.27 629.46 43207.08 48174.62 2024-03-08 23:06:47.000 068 21296.25 629.44 43207.11 48174.58 2024-03-08 23:06:48.000 068 21296.24 629.46 43207.10 48174.63 2024-03-08 23:06:49.000 068 21296.21 629.50 43207.11 48174.56 2024-03-08 23:06:50.000 068 21296.20 629.51 43207.08 48174.59 2024-03-08 23:06:51.000 068 21296.21 629.48 43207.10 48174.53 2024-03-08 23:06:52.000 068 21296.21 629.51 43207.10 48174.58 2024-03-08 23:06:53.000 068 21296.17 629.54 43207.10 48174.54 2024-03-08 23:06:54.000 068 21296.19 629.55 43207.13 48174.54 2024-03-08 23:06:55.000 068 21296.18 629.59 43207.13 48174.52 2024-03-08 23:06:56.000 068 21296.11 629.58 43207.12 48174.51 2024-03-08 23:06:57.000 068 21296.11 629.58 43207.11 48174.49 2024-03-08 23:06:58.000 068 21296.06 629.59 43207.10 48174.47 2024-03-08 23:06:59.000 068 21296.06 629.62 43207.10 48174.47 2024-03-08 23:07:00.000 068 21296.07 629.65 43207.08 48174.49 2024-03-08 23:07:01.000 068 21296.03 629.64 43207.07 48174.45 2024-03-08 23:07:02.000 068 21295.99 629.65 43207.11 48174.42 2024-03-08 23:07:03.000 068 21295.96 629.70 43207.06 48174.43 2024-03-08 23:07:04.000 068 21295.97 629.73 43207.07 48174.41 2024-03-08 23:07:05.000 068 21295.97 629.75 43207.05 48174.40 2024-03-08 23:07:06.000 068 21295.97 629.78 43207.08 48174.39 2024-03-08 23:07:07.000 068 21295.93 629.79 43207.07 48174.38 2024-03-08 23:07:08.000 068 21295.86 629.81 43207.03 48174.38 2024-03-08 23:07:09.000 068 21295.83 629.82 43207.04 48174.38 2024-03-08 23:07:10.000 068 21295.80 629.83 43207.06 48174.38 2024-03-08 23:07:11.000 068 21295.81 629.85 43207.04 48174.39 2024-03-08 23:07:12.000 068 21295.77 629.88 43207.02 48174.38 2024-03-08 23:07:13.000 068 21295.73 629.87 43207.00 48174.38 2024-03-08 23:07:14.000 068 21295.72 629.89 43207.02 48174.33 2024-03-08 23:07:15.000 068 21295.68 629.91 43207.00 48174.34 2024-03-08 23:07:16.000 068 21295.62 629.97 43206.98 48174.31 2024-03-08 23:07:17.000 068 21295.58 630.01 43206.96 48174.26 2024-03-08 23:07:18.000 068 21295.51 630.03 43206.99 48174.24 2024-03-08 23:07:19.000 068 21295.47 630.01 43206.96 48174.22 2024-03-08 23:07:20.000 068 21295.43 629.98 43207.00 48174.20 2024-03-08 23:07:21.000 068 21295.41 630.00 43207.01 48174.17 2024-03-08 23:07:22.000 068 21295.36 630.02 43207.00 48174.16 2024-03-08 23:07:23.000 068 21295.29 630.05 43207.00 48174.12 2024-03-08 23:07:24.000 068 21295.26 630.05 43207.01 48174.10 2024-03-08 23:07:25.000 068 21295.17 630.08 43207.03 48174.06 2024-03-08 23:07:26.000 068 21295.12 630.08 43207.01 48174.03 2024-03-08 23:07:27.000 068 21295.09 630.10 43207.02 48173.99 2024-03-08 23:07:28.000 068 21295.02 630.13 43207.06 48173.96 2024-03-08 23:07:29.000 068 21294.99 630.14 43207.02 48173.94 2024-03-08 23:07:30.000 068 21294.96 630.16 43207.02 48173.95 2024-03-08 23:07:31.000 068 21294.91 630.19 43206.99 48173.97 2024-03-08 23:07:32.000 068 21294.81 630.23 43206.98 48173.94 2024-03-08 23:07:33.000 068 21294.76 630.22 43206.99 48173.90 2024-03-08 23:07:34.000 068 21294.73 630.26 43206.94 48173.83 2024-03-08 23:07:35.000 068 21294.68 630.28 43206.94 48173.81 2024-03-08 23:07:36.000 068 21294.63 630.35 43206.97 48173.81 2024-03-08 23:07:37.000 068 21294.61 630.39 43206.97 48173.82 2024-03-08 23:07:38.000 068 21294.60 630.42 43206.96 48173.81 2024-03-08 23:07:39.000 068 21294.59 630.44 43206.96 48173.82 2024-03-08 23:07:40.000 068 21294.55 630.46 43206.96 48173.76 2024-03-08 23:07:41.000 068 21294.50 630.48 43206.98 48173.69 2024-03-08 23:07:42.000 068 21294.43 630.51 43206.99 48173.70 2024-03-08 23:07:43.000 068 21294.39 630.51 43206.99 48173.75 2024-03-08 23:07:44.000 068 21294.37 630.52 43207.01 48173.74 2024-03-08 23:07:45.000 068 21294.34 630.57 43206.96 48173.74 2024-03-08 23:07:46.000 068 21294.34 630.59 43206.92 48173.71 2024-03-08 23:07:47.000 068 21294.30 630.61 43206.93 48173.62 2024-03-08 23:07:48.000 068 21294.27 630.65 43206.91 48173.59 2024-03-08 23:07:49.000 068 21294.27 630.63 43206.92 48173.57 2024-03-08 23:07:50.000 068 21294.24 630.62 43206.92 48173.60 2024-03-08 23:07:51.000 068 21294.20 630.62 43206.95 48173.63 2024-03-08 23:07:52.000 068 21294.17 630.63 43206.98 48173.66 2024-03-08 23:07:53.000 068 21294.13 630.63 43206.98 48173.65 2024-03-08 23:07:54.000 068 21294.12 630.66 43206.98 48173.64 2024-03-08 23:07:55.000 068 21294.07 630.66 43206.96 48173.66 2024-03-08 23:07:56.000 068 21294.03 630.66 43206.98 48173.64 2024-03-08 23:07:57.000 068 21293.99 630.68 43207.00 48173.62 2024-03-08 23:07:58.000 068 21293.94 630.71 43206.97 48173.60 2024-03-08 23:07:59.000 068 21293.97 630.68 43207.00 48173.62 2024-03-08 23:08:00.000 068 21293.95 630.66 43206.98 48173.60 2024-03-08 23:08:01.000 068 21293.90 630.68 43206.95 48173.57 2024-03-08 23:08:02.000 068 21293.86 630.68 43206.97 48173.56 2024-03-08 23:08:03.000 068 21293.84 630.68 43206.99 48173.51 2024-03-08 23:08:04.000 068 21293.86 630.69 43206.99 48173.54 2024-03-08 23:08:05.000 068 21293.82 630.69 43207.00 48173.56 2024-03-08 23:08:06.000 068 21293.80 630.69 43207.00 48173.54 2024-03-08 23:08:07.000 068 21293.79 630.65 43207.00 48173.54 2024-03-08 23:08:08.000 068 21293.78 630.62 43207.04 48173.54 2024-03-08 23:08:09.000 068 21293.74 630.60 43207.06 48173.53 2024-03-08 23:08:10.000 068 21293.73 630.59 43207.05 48173.53 2024-03-08 23:08:11.000 068 21293.73 630.58 43207.03 48173.51 2024-03-08 23:08:12.000 068 21293.69 630.57 43207.06 48173.50 2024-03-08 23:08:13.000 068 21293.67 630.60 43207.06 48173.49 2024-03-08 23:08:14.000 068 21293.71 630.58 43207.02 48173.49 2024-03-08 23:08:15.000 068 21293.65 630.57 43207.02 48173.46 2024-03-08 23:08:16.000 068 21293.63 630.57 43207.05 48173.46 2024-03-08 23:08:17.000 068 21293.58 630.56 43207.06 48173.38 2024-03-08 23:08:18.000 068 21293.57 630.58 43207.06 48173.33 2024-03-08 23:08:19.000 068 21293.55 630.58 43207.00 48173.36 2024-03-08 23:08:20.000 068 21293.56 630.56 43207.02 48173.44 2024-03-08 23:08:21.000 068 21293.51 630.57 43207.05 48173.43 2024-03-08 23:08:22.000 068 21293.49 630.56 43207.09 48173.43 2024-03-08 23:08:23.000 068 21293.49 630.56 43207.08 48173.41 2024-03-08 23:08:24.000 068 21293.45 630.57 43207.12 48173.43 2024-03-08 23:08:25.000 068 21293.39 630.56 43207.10 48173.42 2024-03-08 23:08:26.000 068 21293.40 630.56 43207.10 48173.42 2024-03-08 23:08:27.000 068 21293.41 630.56 43207.09 48173.36 2024-03-08 23:08:28.000 068 21293.38 630.56 43207.06 48173.27 2024-03-08 23:08:29.000 068 21293.34 630.59 43207.08 48173.26 2024-03-08 23:08:30.000 068 21293.32 630.54 43207.08 48173.28 2024-03-08 23:08:31.000 068 21293.34 630.52 43207.09 48173.36 2024-03-08 23:08:32.000 068 21293.27 630.55 43207.10 48173.39 2024-03-08 23:08:33.000 068 21293.26 630.52 43207.12 48173.34 2024-03-08 23:08:34.000 068 21293.21 630.52 43207.12 48173.26 2024-03-08 23:08:35.000 068 21293.21 630.49 43207.13 48173.24 2024-03-08 23:08:36.000 068 21293.22 630.50 43207.10 48173.25 2024-03-08 23:08:37.000 068 21293.20 630.51 43207.13 48173.35 2024-03-08 23:08:38.000 068 21293.16 630.51 43207.11 48173.22 2024-03-08 23:08:39.000 068 21293.13 630.50 43207.13 48173.31 2024-03-08 23:08:40.000 068 21293.08 630.47 43207.10 48173.26 2024-03-08 23:08:41.000 068 21293.06 630.43 43207.10 48173.22 2024-03-08 23:08:42.000 068 21293.04 630.38 43207.11 48173.27 2024-03-08 23:08:43.000 068 21293.04 630.38 43207.14 48173.20 2024-03-08 23:08:44.000 068 21293.04 630.37 43207.12 48173.26 2024-03-08 23:08:45.000 068 21293.01 630.34 43207.11 48173.21 2024-03-08 23:08:46.000 068 21293.00 630.35 43207.13 48173.19 2024-03-08 23:08:47.000 068 21292.98 630.34 43207.18 48173.22 2024-03-08 23:08:48.000 068 21292.93 630.31 43207.20 48173.16 2024-03-08 23:08:49.000 068 21292.94 630.28 43207.19 48173.25 2024-03-08 23:08:50.000 068 21292.90 630.27 43207.18 48173.14 2024-03-08 23:08:51.000 068 21292.90 630.25 43207.19 48173.22 2024-03-08 23:08:52.000 068 21292.89 630.24 43207.17 48173.17 2024-03-08 23:08:53.000 068 21292.87 630.25 43207.11 48173.10 2024-03-08 23:08:54.000 068 21292.85 630.24 43207.09 48173.14 2024-03-08 23:08:55.000 068 21292.86 630.21 43207.13 48173.18 2024-03-08 23:08:56.000 068 21292.86 630.21 43207.12 48173.19 2024-03-08 23:08:57.000 068 21292.87 630.20 43207.11 48173.17 2024-03-08 23:08:58.000 068 21292.88 630.21 43207.13 48173.15 2024-03-08 23:08:59.000 068 21292.90 630.24 43207.10 48173.11 2024-03-08 23:09:00.000 068 21292.90 630.25 43207.09 48173.15 2024-03-08 23:09:01.000 068 21292.90 630.22 43207.10 48173.19 2024-03-08 23:09:02.000 068 21292.92 630.21 43207.09 48173.19 2024-03-08 23:09:03.000 068 21292.91 630.20 43207.09 48173.16 2024-03-08 23:09:04.000 068 21292.88 630.22 43207.05 48173.13 2024-03-08 23:09:05.000 068 21292.87 630.23 43207.03 48173.11 2024-03-08 23:09:06.000 068 21292.89 630.24 43207.02 48173.15 2024-03-08 23:09:07.000 068 21292.92 630.25 43207.06 48173.18 2024-03-08 23:09:08.000 068 21292.89 630.27 43207.06 48173.18 2024-03-08 23:09:09.000 068 21292.86 630.28 43207.06 48173.17 2024-03-08 23:09:10.000 068 21292.87 630.26 43207.09 48173.11 2024-03-08 23:09:11.000 068 21292.83 630.24 43207.10 48173.11 2024-03-08 23:09:12.000 068 21292.80 630.25 43207.09 48173.13 2024-03-08 23:09:13.000 068 21292.79 630.26 43207.10 48173.10 2024-03-08 23:09:14.000 068 21292.82 630.24 43207.06 48173.16 2024-03-08 23:09:15.000 068 21292.83 630.21 43207.07 48173.10 2024-03-08 23:09:16.000 068 21292.84 630.23 43207.07 48173.12 2024-03-08 23:09:17.000 068 21292.84 630.23 43207.06 48173.11 2024-03-08 23:09:18.000 068 21292.81 630.24 43207.04 48173.11 2024-03-08 23:09:19.000 068 21292.81 630.23 43207.06 48173.13 2024-03-08 23:09:20.000 068 21292.83 630.22 43207.05 48173.15 2024-03-08 23:09:21.000 068 21292.80 630.22 43207.05 48173.16 2024-03-08 23:09:22.000 068 21292.77 630.22 43207.06 48173.16 2024-03-08 23:09:23.000 068 21292.79 630.21 43207.08 48173.14 2024-03-08 23:09:24.000 068 21292.79 630.20 43207.06 48173.06 2024-03-08 23:09:25.000 068 21292.76 630.19 43207.06 48173.03 2024-03-08 23:09:26.000 068 21292.77 630.13 43207.07 48173.10 2024-03-08 23:09:27.000 068 21292.77 630.11 43207.04 48173.15 2024-03-08 23:09:28.000 068 21292.75 630.08 43207.06 48173.03 2024-03-08 23:09:29.000 068 21292.74 630.09 43207.06 48173.08 2024-03-08 23:09:30.000 068 21292.76 630.11 43207.07 48173.16 2024-03-08 23:09:31.000 068 21292.76 630.11 43207.06 48173.06 2024-03-08 23:09:32.000 068 21292.75 630.07 43207.10 48173.02 2024-03-08 23:09:33.000 068 21292.75 630.07 43207.07 48172.99 2024-03-08 23:09:34.000 068 21292.76 630.05 43207.10 48173.07 2024-03-08 23:09:35.000 068 21292.76 630.02 43207.08 48173.07 2024-03-08 23:09:36.000 068 21292.76 630.01 43207.06 48173.09 2024-03-08 23:09:37.000 068 21292.73 630.02 43207.06 48173.15 2024-03-08 23:09:38.000 068 21292.71 630.04 43207.06 48173.08 2024-03-08 23:09:39.000 068 21292.71 630.03 43207.05 48173.00 2024-03-08 23:09:40.000 068 21292.72 630.00 43207.06 48172.99 2024-03-08 23:09:41.000 068 21292.70 630.04 43207.05 48173.07 2024-03-08 23:09:42.000 068 21292.69 630.04 43207.06 48173.07 2024-03-08 23:09:43.000 068 21292.73 630.01 43207.08 48172.97 2024-03-08 23:09:44.000 068 21292.74 630.00 43207.06 48173.07 2024-03-08 23:09:45.000 068 21292.72 630.00 43207.03 48173.02 2024-03-08 23:09:46.000 068 21292.71 630.00 43207.06 48173.04 2024-03-08 23:09:47.000 068 21292.69 630.02 43207.08 48173.06 2024-03-08 23:09:48.000 068 21292.69 630.00 43207.09 48172.99 2024-03-08 23:09:49.000 068 21292.70 629.99 43207.10 48173.11 2024-03-08 23:09:50.000 068 21292.67 629.99 43207.06 48173.01 2024-03-08 23:09:51.000 068 21292.66 629.99 43207.05 48173.03 2024-03-08 23:09:52.000 068 21292.66 630.00 43207.06 48173.08 2024-03-08 23:09:53.000 068 21292.67 630.01 43207.06 48172.99 2024-03-08 23:09:54.000 068 21292.66 630.00 43207.09 48173.06 2024-03-08 23:09:55.000 068 21292.65 629.98 43207.08 48173.10 2024-03-08 23:09:56.000 068 21292.63 630.01 43207.07 48173.01 2024-03-08 23:09:57.000 068 21292.64 630.01 43207.05 48172.94 2024-03-08 23:09:58.000 068 21292.58 630.02 43207.06 48172.93 2024-03-08 23:09:59.000 068 21292.56 630.03 43207.12 48172.96 2024-03-08 23:10:00.000 068 21292.56 630.04 43207.13 48173.02 2024-03-08 23:10:01.000 068 21292.59 630.06 43207.16 48173.01 2024-03-08 23:10:02.000 068 21292.56 630.07 43207.15 48173.02 2024-03-08 23:10:03.000 068 21292.51 630.07 43207.17 48172.99 2024-03-08 23:10:04.000 068 21292.48 630.10 43207.14 48172.99 2024-03-08 23:10:05.000 068 21292.45 630.11 43207.12 48172.94 2024-03-08 23:10:06.000 068 21292.46 630.08 43207.15 48172.92 2024-03-08 23:10:07.000 068 21292.44 630.11 43207.15 48172.94 2024-03-08 23:10:08.000 068 21292.45 630.10 43207.17 48172.93 2024-03-08 23:10:09.000 068 21292.42 630.11 43207.16 48172.91 2024-03-08 23:10:10.000 068 21292.37 630.12 43207.14 48172.90 2024-03-08 23:10:11.000 068 21292.37 630.13 43207.14 48172.91 2024-03-08 23:10:12.000 068 21292.32 630.17 43207.17 48172.89 2024-03-08 23:10:13.000 068 21292.34 630.14 43207.18 48172.84 2024-03-08 23:10:14.000 068 21292.31 630.14 43207.13 48172.84 2024-03-08 23:10:15.000 068 21292.27 630.21 43207.10 48172.78 2024-03-08 23:10:16.000 068 21292.24 630.20 43207.11 48172.75 2024-03-08 23:10:17.000 068 21292.21 630.18 43207.13 48172.76 2024-03-08 23:10:18.000 068 21292.18 630.19 43207.16 48172.77 2024-03-08 23:10:19.000 068 21292.18 630.20 43207.13 48172.76 2024-03-08 23:10:20.000 068 21292.15 630.19 43207.14 48172.72 2024-03-08 23:10:21.000 068 21292.12 630.22 43207.15 48172.71 2024-03-08 23:10:22.000 068 21292.11 630.21 43207.16 48172.71 2024-03-08 23:10:23.000 068 21292.07 630.20 43207.13 48172.74 2024-03-08 23:10:24.000 068 21292.02 630.23 43207.13 48172.72 2024-03-08 23:10:25.000 068 21291.98 630.22 43207.13 48172.74 2024-03-08 23:10:26.000 068 21291.97 630.22 43207.11 48172.76 2024-03-08 23:10:27.000 068 21292.00 630.25 43207.16 48172.74 2024-03-08 23:10:28.000 068 21291.99 630.29 43207.12 48172.68 2024-03-08 23:10:29.000 068 21291.96 630.29 43207.13 48172.69 2024-03-08 23:10:30.000 068 21291.93 630.31 43207.15 48172.69 2024-03-08 23:10:31.000 068 21291.88 630.32 43207.10 48172.64 2024-03-08 23:10:32.000 068 21291.87 630.32 43207.12 48172.65 2024-03-08 23:10:33.000 068 21291.86 630.36 43207.10 48172.60 2024-03-08 23:10:34.000 068 21291.87 630.36 43207.12 48172.64 2024-03-08 23:10:35.000 068 21291.86 630.39 43207.11 48172.59 2024-03-08 23:10:36.000 068 21291.83 630.39 43207.08 48172.61 2024-03-08 23:10:37.000 068 21291.84 630.41 43207.08 48172.56 2024-03-08 23:10:38.000 068 21291.78 630.43 43207.09 48172.58 2024-03-08 23:10:39.000 068 21291.76 630.44 43207.05 48172.50 2024-03-08 23:10:40.000 068 21291.75 630.47 43207.06 48172.56 2024-03-08 23:10:41.000 068 21291.73 630.48 43207.06 48172.44 2024-03-08 23:10:42.000 068 21291.72 630.47 43207.03 48172.49 2024-03-08 23:10:43.000 068 21291.67 630.49 43207.03 48172.45 2024-03-08 23:10:44.000 068 21291.66 630.50 43207.03 48172.43 2024-03-08 23:10:45.000 068 21291.66 630.47 43207.01 48172.44 2024-03-08 23:10:46.000 068 21291.64 630.44 43207.03 48172.39 2024-03-08 23:10:47.000 068 21291.60 630.44 43206.99 48172.42 2024-03-08 23:10:48.000 068 21291.59 630.42 43207.00 48172.42 2024-03-08 23:10:49.000 068 21291.55 630.44 43207.05 48172.39 2024-03-08 23:10:50.000 068 21291.56 630.42 43207.03 48172.38 2024-03-08 23:10:51.000 068 21291.56 630.42 43207.01 48172.36 2024-03-08 23:10:52.000 068 21291.53 630.41 43207.06 48172.38 2024-03-08 23:10:53.000 068 21291.51 630.38 43207.06 48172.39 2024-03-08 23:10:54.000 068 21291.48 630.37 43207.04 48172.38 2024-03-08 23:10:55.000 068 21291.46 630.37 43207.05 48172.35 2024-03-08 23:10:56.000 068 21291.44 630.40 43207.05 48172.29 2024-03-08 23:10:57.000 068 21291.40 630.45 43207.05 48172.29 2024-03-08 23:10:58.000 068 21291.41 630.42 43207.04 48172.32 2024-03-08 23:10:59.000 068 21291.39 630.44 43207.05 48172.36 2024-03-08 23:11:00.000 068 21291.37 630.45 43207.04 48172.41 2024-03-08 23:11:01.000 068 21291.35 630.43 43207.02 48172.35 2024-03-08 23:11:02.000 068 21291.34 630.43 43207.04 48172.25 2024-03-08 23:11:03.000 068 21291.33 630.43 43207.08 48172.35 2024-03-08 23:11:04.000 068 21291.36 630.45 43207.06 48172.31 2024-03-08 23:11:05.000 068 21291.32 630.48 43207.04 48172.29 2024-03-08 23:11:06.000 068 21291.28 630.50 43207.03 48172.29 2024-03-08 23:11:07.000 068 21291.24 630.51 43207.07 48172.22 2024-03-08 23:11:08.000 068 21291.21 630.50 43207.04 48172.27 2024-03-08 23:11:09.000 068 21291.16 630.50 43206.97 48172.21 2024-03-08 23:11:10.000 068 21291.13 630.50 43206.97 48172.21 2024-03-08 23:11:11.000 068 21291.13 630.48 43206.98 48172.22 2024-03-08 23:11:12.000 068 21291.14 630.51 43206.97 48172.21 2024-03-08 23:11:13.000 068 21291.10 630.53 43206.94 48172.15 2024-03-08 23:11:14.000 068 21291.06 630.52 43206.91 48172.24 2024-03-08 23:11:15.000 068 21291.06 630.52 43206.95 48172.13 2024-03-08 23:11:16.000 068 21291.04 630.52 43206.96 48172.11 2024-03-08 23:11:17.000 068 21291.01 630.54 43206.93 48172.22 2024-03-08 23:11:18.000 068 21290.95 630.53 43206.96 48172.15 2024-03-08 23:11:19.000 068 21290.96 630.51 43206.94 48172.07 2024-03-08 23:11:20.000 068 21290.93 630.51 43206.94 48172.10 2024-03-08 23:11:21.000 068 21290.88 630.53 43206.92 48172.18 2024-03-08 23:11:22.000 068 21290.85 630.56 43206.93 48172.18 2024-03-08 23:11:23.000 068 21290.88 630.57 43206.95 48172.10 2024-03-08 23:11:24.000 068 21290.86 630.59 43206.92 48172.02 2024-03-08 23:11:25.000 068 21290.81 630.59 43206.92 48172.03 2024-03-08 23:11:26.000 068 21290.77 630.59 43206.93 48172.00 2024-03-08 23:11:27.000 068 21290.77 630.60 43206.94 48172.06 2024-03-08 23:11:28.000 068 21290.77 630.59 43206.93 48172.10 2024-03-08 23:11:29.000 068 21290.73 630.61 43206.92 48172.12 2024-03-08 23:11:30.000 068 21290.72 630.59 43206.95 48172.14 2024-03-08 23:11:31.000 068 21290.73 630.56 43206.96 48172.12 2024-03-08 23:11:32.000 068 21290.74 630.58 43206.95 48172.10 2024-03-08 23:11:33.000 068 21290.74 630.61 43206.97 48172.10 2024-03-08 23:11:34.000 068 21290.77 630.62 43206.96 48172.10 2024-03-08 23:11:35.000 068 21290.75 630.63 43206.96 48172.15 2024-03-08 23:11:36.000 068 21290.73 630.60 43207.00 48172.03 2024-03-08 23:11:37.000 068 21290.72 630.58 43206.98 48171.99 2024-03-08 23:11:38.000 068 21290.72 630.58 43207.01 48172.12 2024-03-08 23:11:39.000 068 21290.72 630.56 43207.02 48172.08 2024-03-08 23:11:40.000 068 21290.71 630.55 43207.00 48172.03 2024-03-08 23:11:41.000 068 21290.67 630.55 43206.98 48172.16 2024-03-08 23:11:42.000 068 21290.72 630.52 43206.98 48172.02 2024-03-08 23:11:43.000 068 21290.71 630.47 43207.00 48172.14 2024-03-08 23:11:44.000 068 21290.71 630.45 43207.01 48172.01 2024-03-08 23:11:45.000 068 21290.70 630.43 43207.02 48172.08 2024-03-08 23:11:46.000 068 21290.68 630.41 43206.99 48172.11 2024-03-08 23:11:47.000 068 21290.65 630.34 43207.00 48172.01 2024-03-08 23:11:48.000 068 21290.64 630.30 43207.02 48172.12 2024-03-08 23:11:49.000 068 21290.62 630.29 43207.02 48172.08 2024-03-08 23:11:50.000 068 21290.58 630.28 43207.04 48172.01 2024-03-08 23:11:51.000 068 21290.56 630.26 43207.04 48172.12 2024-03-08 23:11:52.000 068 21290.56 630.22 43207.08 48172.06 2024-03-08 23:11:53.000 068 21290.58 630.18 43207.05 48172.08 2024-03-08 23:11:54.000 068 21290.53 630.18 43207.04 48172.06 2024-03-08 23:11:55.000 068 21290.53 630.13 43207.08 48172.08 2024-03-08 23:11:56.000 068 21290.51 630.08 43207.06 48172.06 2024-03-08 23:11:57.000 068 21290.50 630.08 43207.07 48172.11 2024-03-08 23:11:58.000 068 21290.50 630.09 43207.07 48172.09 2024-03-08 23:11:59.000 068 21290.49 630.09 43207.04 48172.10 2024-03-08 23:12:00.000 068 21290.50 630.09 43207.05 48172.07 2024-03-08 23:12:01.000 068 21290.49 630.07 43207.07 48172.03 2024-03-08 23:12:02.000 068 21290.46 630.04 43207.08 48172.02 2024-03-08 23:12:03.000 068 21290.45 630.04 43207.09 48172.06 2024-03-08 23:12:04.000 068 21290.45 630.03 43207.10 48172.08 2024-03-08 23:12:05.000 068 21290.48 630.02 43207.12 48172.10 2024-03-08 23:12:06.000 068 21290.43 630.01 43207.10 48172.10 2024-03-08 23:12:07.000 068 21290.42 630.01 43207.12 48172.06 2024-03-08 23:12:08.000 068 21290.43 630.00 43207.10 48172.02 2024-03-08 23:12:09.000 068 21290.40 630.00 43207.11 48171.99 2024-03-08 23:12:10.000 068 21290.36 629.99 43207.11 48172.00 2024-03-08 23:12:11.000 068 21290.37 629.98 43207.11 48171.99 2024-03-08 23:12:12.000 068 21290.38 629.97 43207.10 48172.00 2024-03-08 23:12:13.000 068 21290.37 629.96 43207.10 48172.04 2024-03-08 23:12:14.000 068 21290.31 629.94 43207.12 48172.06 2024-03-08 23:12:15.000 068 21290.29 629.96 43207.15 48172.06 2024-03-08 23:12:16.000 068 21290.26 629.95 43207.13 48172.01 2024-03-08 23:12:17.000 068 21290.26 629.93 43207.14 48172.03 2024-03-08 23:12:18.000 068 21290.26 629.93 43207.17 48172.02 2024-03-08 23:12:19.000 068 21290.25 629.91 43207.13 48172.03 2024-03-08 23:12:20.000 068 21290.23 629.90 43207.15 48171.99 2024-03-08 23:12:21.000 068 21290.23 629.92 43207.17 48171.96 2024-03-08 23:12:22.000 068 21290.24 629.91 43207.17 48171.96 2024-03-08 23:12:23.000 068 21290.24 629.92 43207.19 48171.97 2024-03-08 23:12:24.000 068 21290.20 629.96 43207.16 48171.91 2024-03-08 23:12:25.000 068 21290.14 630.00 43207.17 48171.89 2024-03-08 23:12:26.000 068 21290.13 630.00 43207.17 48171.91 2024-03-08 23:12:27.000 068 21290.11 630.01 43207.14 48172.04 2024-03-08 23:12:28.000 068 21290.13 630.04 43207.17 48171.96 2024-03-08 23:12:29.000 068 21290.12 630.07 43207.15 48171.89 2024-03-08 23:12:30.000 068 21290.11 630.08 43207.11 48171.99 2024-03-08 23:12:31.000 068 21290.14 630.08 43207.11 48171.93 2024-03-08 23:12:32.000 068 21290.14 630.12 43207.13 48171.90 2024-03-08 23:12:33.000 068 21290.14 630.15 43207.11 48171.99 2024-03-08 23:12:34.000 068 21290.15 630.18 43207.12 48171.88 2024-03-08 23:12:35.000 068 21290.16 630.17 43207.12 48171.93 2024-03-08 23:12:36.000 068 21290.12 630.17 43207.07 48171.93 2024-03-08 23:12:37.000 068 21290.12 630.22 43207.09 48171.95 2024-03-08 23:12:38.000 068 21290.14 630.23 43207.09 48171.94 2024-03-08 23:12:39.000 068 21290.12 630.26 43207.10 48171.81 2024-03-08 23:12:40.000 068 21290.12 630.26 43207.09 48171.71 2024-03-08 23:12:41.000 068 21290.10 630.28 43207.10 48171.91 2024-03-08 23:12:42.000 068 21290.07 630.27 43207.10 48172.08 2024-03-08 23:12:43.000 068 21290.07 630.26 43207.10 48171.66 2024-03-08 23:12:44.000 068 21290.07 630.27 43207.11 48171.91 2024-03-08 23:12:45.000 068 21290.04 630.31 43207.08 48171.99 2024-03-08 23:12:46.000 068 21290.06 630.35 43207.04 48171.61 2024-03-08 23:12:47.000 068 21290.01 630.37 43207.06 48172.03 2024-03-08 23:12:48.000 068 21290.00 630.38 43207.03 48171.83 2024-03-08 23:12:49.000 068 21289.96 630.39 43207.05 48171.58 2024-03-08 23:12:50.000 068 21289.97 630.39 43207.04 48171.69 2024-03-08 23:12:51.000 068 21289.98 630.39 43207.03 48171.86 2024-03-08 23:12:52.000 068 21289.98 630.39 43207.05 48171.88 2024-03-08 23:12:53.000 068 21289.96 630.42 43207.03 48171.78 2024-03-08 23:12:54.000 068 21289.96 630.43 43207.05 48171.74 2024-03-08 23:12:55.000 068 21289.92 630.49 43207.04 48171.77 2024-03-08 23:12:56.000 068 21289.91 630.47 43207.00 48171.74 2024-03-08 23:12:57.000 068 21289.88 630.47 43206.99 48171.66 2024-03-08 23:12:58.000 068 21289.88 630.47 43207.01 48171.77 2024-03-08 23:12:59.000 068 21289.88 630.45 43207.02 48171.67 2024-03-08 23:13:00.000 068 21289.85 630.48 43207.01 48171.60 2024-03-08 23:13:01.000 068 21289.83 630.50 43206.98 48171.76 2024-03-08 23:13:02.000 068 21289.78 630.52 43207.00 48171.81 2024-03-08 23:13:03.000 068 21289.77 630.52 43206.97 48171.69 2024-03-08 23:13:04.000 068 21289.78 630.50 43206.98 48171.56 2024-03-08 23:13:05.000 068 21289.77 630.49 43206.94 48171.57 2024-03-08 23:13:06.000 068 21289.73 630.50 43206.97 48171.68 2024-03-08 23:13:07.000 068 21289.74 630.50 43206.96 48171.74 2024-03-08 23:13:08.000 068 21289.75 630.51 43206.96 48171.61 2024-03-08 23:13:09.000 068 21289.68 630.53 43206.95 48171.49 2024-03-08 23:13:10.000 068 21289.66 630.52 43206.96 48171.65 2024-03-08 23:13:11.000 068 21289.64 630.54 43206.96 48171.70 2024-03-08 23:13:12.000 068 21289.61 630.53 43206.97 48171.61 2024-03-08 23:13:13.000 068 21289.62 630.51 43207.00 48171.52 2024-03-08 23:13:14.000 068 21289.61 630.52 43207.00 48171.54 2024-03-08 23:13:15.000 068 21289.57 630.57 43207.00 48171.49 2024-03-08 23:13:16.000 068 21289.51 630.58 43207.00 48171.49 2024-03-08 23:13:17.000 068 21289.50 630.57 43207.00 48171.49 2024-03-08 23:13:18.000 068 21289.49 630.57 43206.99 48171.46 2024-03-08 23:13:19.000 068 21289.46 630.59 43207.01 48171.46 2024-03-08 23:13:20.000 068 21289.43 630.58 43207.00 48171.44 2024-03-08 23:13:21.000 068 21289.43 630.59 43206.99 48171.51 2024-03-08 23:13:22.000 068 21289.43 630.58 43207.02 48171.63 2024-03-08 23:13:23.000 068 21289.39 630.58 43207.00 48171.58 2024-03-08 23:13:24.000 068 21289.36 630.59 43207.01 48171.41 2024-03-08 23:13:25.000 068 21289.38 630.62 43207.01 48171.40 2024-03-08 23:13:26.000 068 21289.35 630.62 43207.03 48171.57 2024-03-08 23:13:27.000 068 21289.36 630.62 43207.03 48171.61 2024-03-08 23:13:28.000 068 21289.35 630.61 43207.06 48171.40 2024-03-08 23:13:29.000 068 21289.34 630.62 43207.00 48171.40 2024-03-08 23:13:30.000 068 21289.33 630.66 43207.03 48171.53 2024-03-08 23:13:31.000 068 21289.27 630.67 43207.05 48171.54 2024-03-08 23:13:32.000 068 21289.25 630.63 43207.01 48171.49 2024-03-08 23:13:33.000 068 21289.21 630.62 43207.05 48171.47 2024-03-08 23:13:34.000 068 21289.19 630.62 43207.07 48171.45 2024-03-08 23:13:35.000 068 21289.16 630.64 43207.03 48171.51 2024-03-08 23:13:36.000 068 21289.13 630.64 43207.04 48171.52 2024-03-08 23:13:37.000 068 21289.11 630.62 43207.05 48171.52 2024-03-08 23:13:38.000 068 21289.10 630.62 43207.04 48171.42 2024-03-08 23:13:39.000 068 21289.09 630.64 43207.01 48171.34 2024-03-08 23:13:40.000 068 21289.06 630.63 43207.05 48171.31 2024-03-08 23:13:41.000 068 21289.05 630.65 43207.08 48171.28 2024-03-08 23:13:42.000 068 21289.04 630.69 43207.07 48171.29 2024-03-08 23:13:43.000 068 21289.01 630.69 43207.04 48171.32 2024-03-08 23:13:44.000 068 21288.98 630.66 43207.07 48171.40 2024-03-08 23:13:45.000 068 21288.97 630.66 43207.06 48171.38 2024-03-08 23:13:46.000 068 21288.95 630.68 43207.06 48171.38 2024-03-08 23:13:47.000 068 21288.91 630.70 43207.04 48171.45 2024-03-08 23:13:48.000 068 21288.91 630.71 43207.02 48171.43 2024-03-08 23:13:49.000 068 21288.85 630.69 43207.01 48171.31 2024-03-08 23:13:50.000 068 21288.82 630.64 43207.07 48171.18 2024-03-08 23:13:51.000 068 21288.79 630.64 43207.09 48171.28 2024-03-08 23:13:52.000 068 21288.74 630.65 43207.05 48171.39 2024-03-08 23:13:53.000 068 21288.72 630.64 43207.08 48171.18 2024-03-08 23:13:54.000 068 21288.67 630.65 43207.11 48171.33 2024-03-08 23:13:55.000 068 21288.62 630.64 43207.09 48171.15 2024-03-08 23:13:56.000 068 21288.57 630.64 43207.08 48171.29 2024-03-08 23:13:57.000 068 21288.52 630.67 43207.10 48171.14 2024-03-08 23:13:58.000 068 21288.49 630.68 43207.08 48171.25 2024-03-08 23:13:59.000 068 21288.47 630.68 43207.06 48171.09 2024-03-08 23:14:00.000 068 21288.39 630.69 43207.05 48171.18 2024-03-08 23:14:01.000 068 21288.34 630.68 43207.07 48171.06 2024-03-08 23:14:02.000 068 21288.29 630.70 43207.08 48171.10 2024-03-08 23:14:03.000 068 21288.26 630.68 43207.08 48171.11 2024-03-08 23:14:04.000 068 21288.20 630.70 43207.10 48171.01 2024-03-08 23:14:05.000 068 21288.19 630.71 43207.08 48171.08 2024-03-08 23:14:06.000 068 21288.17 630.70 43207.07 48171.06 2024-03-08 23:14:07.000 068 21288.13 630.71 43207.10 48170.95 2024-03-08 23:14:08.000 068 21288.06 630.72 43207.10 48171.10 2024-03-08 23:14:09.000 068 21288.02 630.73 43207.07 48170.89 2024-03-08 23:14:10.000 068 21287.98 630.71 43207.04 48171.04 2024-03-08 23:14:11.000 068 21287.97 630.70 43207.02 48170.88 2024-03-08 23:14:12.000 068 21287.92 630.70 43207.08 48171.02 2024-03-08 23:14:13.000 068 21287.89 630.71 43207.10 48170.82 2024-03-08 23:14:14.000 068 21287.84 630.74 43207.07 48171.03 2024-03-08 23:14:15.000 068 21287.80 630.74 43207.05 48170.81 2024-03-08 23:14:16.000 068 21287.75 630.76 43207.06 48170.95 2024-03-08 23:14:17.000 068 21287.74 630.77 43207.05 48170.79 2024-03-08 23:14:18.000 068 21287.70 630.77 43207.05 48170.85 2024-03-08 23:14:19.000 068 21287.67 630.76 43207.03 48170.79 2024-03-08 23:14:20.000 068 21287.63 630.77 43207.06 48170.78 2024-03-08 23:14:21.000 068 21287.62 630.79 43207.06 48170.81 2024-03-08 23:14:22.000 068 21287.56 630.80 43207.04 48170.74 2024-03-08 23:14:23.000 068 21287.52 630.81 43207.02 48170.78 2024-03-08 23:14:24.000 068 21287.48 630.79 43207.01 48170.69 2024-03-08 23:14:25.000 068 21287.43 630.79 43207.06 48170.66 2024-03-08 23:14:26.000 068 21287.42 630.80 43207.05 48170.68 2024-03-08 23:14:27.000 068 21287.36 630.81 43207.06 48170.68 2024-03-08 23:14:28.000 068 21287.32 630.84 43207.04 48170.62 2024-03-08 23:14:29.000 068 21287.29 630.85 43207.05 48170.64 2024-03-08 23:14:30.000 068 21287.26 630.83 43207.06 48170.68 2024-03-08 23:14:31.000 068 21287.23 630.83 43207.05 48170.69 2024-03-08 23:14:32.000 068 21287.21 630.80 43207.08 48170.68 2024-03-08 23:14:33.000 068 21287.13 630.81 43207.06 48170.70 2024-03-08 23:14:34.000 068 21287.09 630.85 43207.09 48170.51 2024-03-08 23:14:35.000 068 21287.05 630.85 43207.08 48170.34 2024-03-08 23:14:36.000 068 21287.00 630.85 43207.10 48170.56 2024-03-08 23:14:37.000 068 21286.95 630.81 43207.09 48170.69 2024-03-08 23:14:38.000 068 21286.94 630.81 43207.11 48170.27 2024-03-08 23:14:39.000 068 21286.86 630.83 43207.08 48170.78 2024-03-08 23:14:40.000 068 21286.87 630.84 43207.07 48170.24 2024-03-08 23:14:41.000 068 21286.82 630.83 43207.08 48170.74 2024-03-08 23:14:42.000 068 21286.78 630.82 43207.10 48170.39 2024-03-08 23:14:43.000 068 21286.73 630.82 43207.10 48170.24 2024-03-08 23:14:44.000 068 21286.72 630.84 43207.11 48170.34 2024-03-08 23:14:45.000 068 21286.63 630.83 43207.13 48170.46 2024-03-08 23:14:46.000 068 21286.59 630.83 43207.12 48170.54 2024-03-08 23:14:47.000 068 21286.56 630.84 43207.10 48170.54 2024-03-08 23:14:48.000 068 21286.54 630.86 43207.11 48170.36 2024-03-08 23:14:49.000 068 21286.51 630.86 43207.08 48170.16 2024-03-08 23:14:50.000 068 21286.45 630.86 43207.08 48170.15 2024-03-08 23:14:51.000 068 21286.38 630.89 43207.08 48170.17 2024-03-08 23:14:52.000 068 21286.34 630.87 43207.12 48170.16 2024-03-08 23:14:53.000 068 21286.29 630.89 43207.13 48170.14 2024-03-08 23:14:54.000 068 21286.28 630.88 43207.09 48170.13 2024-03-08 23:14:55.000 068 21286.23 630.89 43207.08 48170.13 2024-03-08 23:14:56.000 068 21286.19 630.88 43207.12 48170.18 2024-03-08 23:14:57.000 068 21286.12 630.86 43207.09 48170.16 2024-03-08 23:14:58.000 068 21286.07 630.85 43207.09 48170.11 2024-03-08 23:14:59.000 068 21286.05 630.86 43207.08 48170.17 2024-03-08 23:15:00.000 068 21286.00 630.87 43207.11 48170.02 2024-03-08 23:15:01.000 068 21285.96 630.85 43207.10 48170.12 2024-03-08 23:15:02.000 068 21285.88 630.89 43207.09 48170.14 2024-03-08 23:15:03.000 068 21285.83 630.88 43207.12 48169.96 2024-03-08 23:15:04.000 068 21285.79 630.88 43207.06 48169.90 2024-03-08 23:15:05.000 068 21285.75 630.88 43207.08 48169.89 2024-03-08 23:15:06.000 068 21285.71 630.89 43207.08 48169.90 2024-03-08 23:15:07.000 068 21285.70 630.93 43207.06 48169.91 2024-03-08 23:15:08.000 068 21285.66 630.93 43207.07 48169.86 2024-03-08 23:15:09.000 068 21285.61 630.92 43207.10 48169.82 2024-03-08 23:15:10.000 068 21285.58 630.94 43207.07 48169.81 2024-03-08 23:15:11.000 068 21285.55 630.97 43207.10 48169.81 2024-03-08 23:15:12.000 068 21285.51 630.99 43207.09 48169.81 2024-03-08 23:15:13.000 068 21285.50 631.01 43207.08 48169.81 2024-03-08 23:15:14.000 068 21285.45 631.01 43207.08 48169.77 2024-03-08 23:15:15.000 068 21285.39 631.02 43207.10 48169.81 2024-03-08 23:15:16.000 068 21285.35 631.03 43207.09 48169.82 2024-03-08 23:15:17.000 068 21285.30 631.05 43207.05 48169.84 2024-03-08 23:15:18.000 068 21285.27 631.06 43207.02 48169.81 2024-03-08 23:15:19.000 068 21285.23 631.05 43207.04 48169.78 2024-03-08 23:15:20.000 068 21285.20 631.03 43207.07 48169.75 2024-03-08 23:15:21.000 068 21285.22 631.04 43207.08 48169.69 2024-03-08 23:15:22.000 068 21285.17 631.07 43207.10 48169.65 2024-03-08 23:15:23.000 068 21285.12 631.07 43207.09 48169.63 2024-03-08 23:15:24.000 068 21285.06 631.08 43207.08 48169.60 2024-03-08 23:15:25.000 068 21285.03 631.06 43207.06 48169.58 2024-03-08 23:15:26.000 068 21285.00 631.06 43207.06 48169.58 2024-03-08 23:15:27.000 068 21284.95 631.08 43207.06 48169.62 2024-03-08 23:15:28.000 068 21284.92 631.10 43207.08 48169.59 2024-03-08 23:15:29.000 068 21284.92 631.10 43207.10 48169.57 2024-03-08 23:15:30.000 068 21284.88 631.11 43207.13 48169.61 2024-03-08 23:15:31.000 068 21284.81 631.11 43207.13 48169.62 2024-03-08 23:15:32.000 068 21284.79 631.11 43207.12 48169.65 2024-03-08 23:15:33.000 068 21284.76 631.12 43207.16 48169.68 2024-03-08 23:15:34.000 068 21284.74 631.18 43207.11 48169.62 2024-03-08 23:15:35.000 068 21284.74 631.20 43207.14 48169.59 2024-03-08 23:15:36.000 068 21284.72 631.23 43207.15 48169.49 2024-03-08 23:15:37.000 068 21284.69 631.25 43207.15 48169.43 2024-03-08 23:15:38.000 068 21284.64 631.31 43207.11 48169.63 2024-03-08 23:15:39.000 068 21284.67 631.35 43207.10 48169.57 2024-03-08 23:15:40.000 068 21284.63 631.37 43207.11 48169.38 2024-03-08 23:15:41.000 068 21284.62 631.38 43207.07 48169.43 2024-03-08 23:15:42.000 068 21284.59 631.40 43207.08 48169.52 2024-03-08 23:15:43.000 068 21284.55 631.43 43207.08 48169.53 2024-03-08 23:15:44.000 068 21284.51 631.47 43207.09 48169.52 2024-03-08 23:15:45.000 068 21284.48 631.50 43207.08 48169.52 2024-03-08 23:15:46.000 068 21284.45 631.49 43207.07 48169.51 2024-03-08 23:15:47.000 068 21284.45 631.49 43207.07 48169.52 2024-03-08 23:15:48.000 068 21284.40 631.50 43207.09 48169.51 2024-03-08 23:15:49.000 068 21284.36 631.53 43207.11 48169.49 2024-03-08 23:15:50.000 068 21284.33 631.54 43207.12 48169.39 2024-03-08 23:15:51.000 068 21284.30 631.56 43207.11 48169.26 2024-03-08 23:15:52.000 068 21284.28 631.55 43207.10 48169.38 2024-03-08 23:15:53.000 068 21284.20 631.55 43207.10 48169.42 2024-03-08 23:15:54.000 068 21284.18 631.56 43207.09 48169.20 2024-03-08 23:15:55.000 068 21284.14 631.56 43207.09 48169.40 2024-03-08 23:15:56.000 068 21284.07 631.60 43207.09 48169.15 2024-03-08 23:15:57.000 068 21284.05 631.60 43207.08 48169.38 2024-03-08 23:15:58.000 068 21284.03 631.60 43207.10 48169.15 2024-03-08 23:15:59.000 068 21284.01 631.59 43207.12 48169.33 2024-03-08 23:16:00.000 068 21283.96 631.61 43207.10 48169.13 2024-03-08 23:16:01.000 068 21283.93 631.64 43207.12 48169.22 2024-03-08 23:16:02.000 068 21283.89 631.65 43207.14 48169.24 2024-03-08 23:16:03.000 068 21283.87 631.67 43207.12 48169.06 2024-03-08 23:16:04.000 068 21283.82 631.66 43207.12 48169.27 2024-03-08 23:16:05.000 068 21283.78 631.66 43207.08 48169.02 2024-03-08 23:16:06.000 068 21283.75 631.68 43207.10 48169.22 2024-03-08 23:16:07.000 068 21283.73 631.68 43207.12 48169.13 2024-03-08 23:16:08.000 068 21283.71 631.67 43207.09 48169.07 2024-03-08 23:16:09.000 068 21283.67 631.65 43207.08 48169.01 2024-03-08 23:16:10.000 068 21283.63 631.66 43207.09 48169.01 2024-03-08 23:16:11.000 068 21283.64 631.63 43207.12 48169.01 2024-03-08 23:16:12.000 068 21283.65 631.61 43207.10 48169.06 2024-03-08 23:16:13.000 068 21283.58 631.64 43207.08 48169.10 2024-03-08 23:16:14.000 068 21283.57 631.62 43207.12 48169.13 2024-03-08 23:16:15.000 068 21283.55 631.62 43207.13 48169.16 2024-03-08 23:16:16.000 068 21283.54 631.62 43207.08 48169.10 2024-03-08 23:16:17.000 068 21283.51 631.60 43207.13 48169.06 2024-03-08 23:16:18.000 068 21283.46 631.62 43207.13 48168.99 2024-03-08 23:16:19.000 068 21283.44 631.62 43207.16 48168.93 2024-03-08 23:16:20.000 068 21283.42 631.60 43207.14 48168.96 2024-03-08 23:16:21.000 068 21283.42 631.60 43207.14 48169.01 2024-03-08 23:16:22.000 068 21283.36 631.61 43207.12 48169.04 2024-03-08 23:16:23.000 068 21283.32 631.61 43207.12 48169.01 2024-03-08 23:16:24.000 068 21283.28 631.64 43207.11 48168.96 2024-03-08 23:16:25.000 068 21283.29 631.64 43207.14 48168.90 2024-03-08 23:16:26.000 068 21283.28 631.60 43207.13 48168.88 2024-03-08 23:16:27.000 068 21283.26 631.61 43207.12 48168.84 2024-03-08 23:16:28.000 068 21283.25 631.61 43207.10 48168.88 2024-03-08 23:16:29.000 068 21283.21 631.61 43207.08 48168.83 2024-03-08 23:16:30.000 068 21283.18 631.62 43207.10 48168.83 2024-03-08 23:16:31.000 068 21283.17 631.62 43207.12 48168.84 2024-03-08 23:16:32.000 068 21283.18 631.62 43207.14 48168.90 2024-03-08 23:16:33.000 068 21283.15 631.63 43207.14 48168.93 2024-03-08 23:16:34.000 068 21283.15 631.58 43207.13 48168.93 2024-03-08 23:16:35.000 068 21283.17 631.59 43207.12 48168.96 2024-03-08 23:16:36.000 068 21283.16 631.62 43207.13 48168.96 2024-03-08 23:16:37.000 068 21283.11 631.66 43207.12 48168.90 2024-03-08 23:16:38.000 068 21283.07 631.67 43207.13 48168.82 2024-03-08 23:16:39.000 068 21283.05 631.64 43207.16 48168.71 2024-03-08 23:16:40.000 068 21283.05 631.60 43207.17 48168.69 2024-03-08 23:16:41.000 068 21283.02 631.62 43207.16 48168.75 2024-03-08 23:16:42.000 068 21283.02 631.66 43207.14 48168.99 2024-03-08 23:16:43.000 068 21283.02 631.64 43207.14 48169.08 2024-03-08 23:16:44.000 068 21282.99 631.63 43207.14 48168.86 2024-03-08 23:16:45.000 068 21282.99 631.61 43207.18 48168.68 2024-03-08 23:16:46.000 068 21282.98 631.62 43207.20 48168.70 2024-03-08 23:16:47.000 068 21282.99 631.62 43207.18 48168.78 2024-03-08 23:16:48.000 068 21282.92 631.63 43207.17 48169.03 2024-03-08 23:16:49.000 068 21282.93 631.67 43207.18 48169.06 2024-03-08 23:16:50.000 068 21282.92 631.71 43207.21 48168.90 2024-03-08 23:16:51.000 068 21282.91 631.67 43207.19 48168.66 2024-03-08 23:16:52.000 068 21282.88 631.66 43207.19 48168.60 2024-03-08 23:16:53.000 068 21282.86 631.71 43207.19 48168.71 2024-03-08 23:16:54.000 068 21282.85 631.70 43207.24 48168.89 2024-03-08 23:16:55.000 068 21282.84 631.71 43207.25 48168.95 2024-03-08 23:16:56.000 068 21282.84 631.72 43207.24 48168.99 2024-03-08 23:16:57.000 068 21282.84 631.72 43207.24 48169.01 2024-03-08 23:16:58.000 068 21282.82 631.73 43207.25 48169.00 2024-03-08 23:16:59.000 068 21282.79 631.73 43207.21 48168.71 2024-03-08 23:17:00.000 068 21282.75 631.74 43207.22 48168.60 2024-03-08 23:17:01.000 068 21282.75 631.76 43207.19 48168.62 2024-03-08 23:17:02.000 068 21282.71 631.78 43207.19 48168.85 2024-03-08 23:17:03.000 068 21282.73 631.79 43207.21 48168.95 2024-03-08 23:17:04.000 068 21282.69 631.79 43207.21 48168.97 2024-03-08 23:17:05.000 068 21282.69 631.77 43207.22 48168.88 2024-03-08 23:17:06.000 068 21282.68 631.78 43207.22 48168.60 2024-03-08 23:17:07.000 068 21282.67 631.81 43207.23 48168.51 2024-03-08 23:17:08.000 068 21282.65 631.80 43207.21 48168.89 2024-03-08 23:17:09.000 068 21282.64 631.79 43207.23 48168.90 2024-03-08 23:17:10.000 068 21282.60 631.81 43207.21 48168.38 2024-03-08 23:17:11.000 068 21282.60 631.84 43207.21 48169.06 2024-03-08 23:17:12.000 068 21282.55 631.87 43207.20 48168.49 2024-03-08 23:17:13.000 068 21282.51 631.89 43207.20 48168.66 2024-03-08 23:17:14.000 068 21282.52 631.89 43207.20 48168.95 2024-03-08 23:17:15.000 068 21282.49 631.92 43207.22 48168.33 2024-03-08 23:17:16.000 068 21282.47 631.93 43207.22 48169.00 2024-03-08 23:17:17.000 068 21282.45 631.97 43207.19 48168.34 2024-03-08 23:17:18.000 068 21282.46 632.03 43207.21 48168.99 2024-03-08 23:17:19.000 068 21282.47 632.03 43207.21 48168.36 2024-03-08 23:17:20.000 068 21282.44 632.05 43207.19 48168.64 2024-03-08 23:17:21.000 068 21282.41 632.09 43207.17 48168.85 2024-03-08 23:17:22.000 068 21282.39 632.09 43207.19 48168.46 2024-03-08 23:17:23.000 068 21282.37 632.11 43207.21 48168.41 2024-03-08 23:17:24.000 068 21282.35 632.11 43207.20 48168.42 2024-03-08 23:17:25.000 068 21282.31 632.12 43207.19 48168.41 2024-03-08 23:17:26.000 068 21282.27 632.17 43207.20 48168.46 2024-03-08 23:17:27.000 068 21282.24 632.21 43207.17 48168.53 2024-03-08 23:17:28.000 068 21282.24 632.23 43207.16 48168.54 2024-03-08 23:17:29.000 068 21282.23 632.26 43207.17 48168.51 2024-03-08 23:17:30.000 068 21282.19 632.29 43207.15 48168.45 2024-03-08 23:17:31.000 068 21282.15 632.30 43207.12 48168.49 2024-03-08 23:17:32.000 068 21282.11 632.35 43207.11 48168.47 2024-03-08 23:17:33.000 068 21282.11 632.39 43207.11 48168.39 2024-03-08 23:17:34.000 068 21282.08 632.41 43207.11 48168.39 2024-03-08 23:17:35.000 068 21282.03 632.45 43207.12 48168.42 2024-03-08 23:17:36.000 068 21282.01 632.47 43207.12 48168.31 2024-03-08 23:17:37.000 068 21281.98 632.46 43207.13 48168.38 2024-03-08 23:17:38.000 068 21281.95 632.48 43207.11 48168.28 2024-03-08 23:17:39.000 068 21281.91 632.52 43207.10 48168.43 2024-03-08 23:17:40.000 068 21281.92 632.52 43207.09 48168.19 2024-03-08 23:17:41.000 068 21281.92 632.50 43207.08 48168.40 2024-03-08 23:17:42.000 068 21281.90 632.52 43207.10 48168.31 2024-03-08 23:17:43.000 068 21281.88 632.54 43207.09 48168.27 2024-03-08 23:17:44.000 068 21281.85 632.53 43207.09 48168.38 2024-03-08 23:17:45.000 068 21281.80 632.50 43207.09 48168.22 2024-03-08 23:17:46.000 068 21281.78 632.49 43207.09 48168.29 2024-03-08 23:17:47.000 068 21281.77 632.51 43207.12 48168.31 2024-03-08 23:17:48.000 068 21281.73 632.51 43207.09 48168.31 2024-03-08 23:17:49.000 068 21281.70 632.51 43207.11 48168.38 2024-03-08 23:17:50.000 068 21281.73 632.50 43207.14 48168.43 2024-03-08 23:17:51.000 068 21281.69 632.51 43207.12 48168.41 2024-03-08 23:17:52.000 068 21281.67 632.50 43207.12 48168.35 2024-03-08 23:17:53.000 068 21281.65 632.48 43207.12 48168.26 2024-03-08 23:17:54.000 068 21281.64 632.51 43207.13 48168.17 2024-03-08 23:17:55.000 068 21281.62 632.50 43207.14 48167.99 2024-03-08 23:17:56.000 068 21281.60 632.51 43207.14 48168.07 2024-03-08 23:17:57.000 068 21281.54 632.49 43207.13 48168.19 2024-03-08 23:17:58.000 068 21281.54 632.51 43207.14 48168.34 2024-03-08 23:17:59.000 068 21281.53 632.54 43207.14 48168.38 2024-03-08 23:18:00.000 068 21281.54 632.50 43207.17 48168.27 2024-03-08 23:18:01.000 068 21281.49 632.50 43207.17 48168.09 2024-03-08 23:18:02.000 068 21281.45 632.52 43207.16 48168.02 2024-03-08 23:18:03.000 068 21281.43 632.52 43207.14 48167.99 2024-03-08 23:18:04.000 068 21281.38 632.55 43207.14 48167.99 2024-03-08 23:18:05.000 068 21281.36 632.58 43207.14 48167.99 2024-03-08 23:18:06.000 068 21281.38 632.57 43207.14 48168.07 2024-03-08 23:18:07.000 068 21281.40 632.56 43207.12 48168.17 2024-03-08 23:18:08.000 068 21281.43 632.55 43207.13 48168.26 2024-03-08 23:18:09.000 068 21281.43 632.56 43207.12 48168.35 2024-03-08 23:18:10.000 068 21281.41 632.57 43207.15 48168.26 2024-03-08 23:18:11.000 068 21281.42 632.57 43207.14 48168.24 2024-03-08 23:18:12.000 068 21281.39 632.56 43207.13 48168.19 2024-03-08 23:18:13.000 068 21281.40 632.58 43207.20 48168.16 2024-03-08 23:18:14.000 068 21281.43 632.59 43207.21 48168.11 2024-03-08 23:18:15.000 068 21281.41 632.55 43207.23 48168.19 2024-03-08 23:18:16.000 068 21281.39 632.56 43207.26 48168.09 2024-03-08 23:18:17.000 068 21281.36 632.57 43207.23 48168.20 2024-03-08 23:18:18.000 068 21281.34 632.54 43207.26 48168.09 2024-03-08 23:18:19.000 068 21281.34 632.55 43207.28 48168.25 2024-03-08 23:18:20.000 068 21281.34 632.55 43207.28 48168.06 2024-03-08 23:18:21.000 068 21281.31 632.58 43207.28 48168.24 2024-03-08 23:18:22.000 068 21281.26 632.58 43207.27 48168.01 2024-03-08 23:18:23.000 068 21281.24 632.59 43207.27 48168.24 2024-03-08 23:18:24.000 068 21281.20 632.61 43207.25 48168.06 2024-03-08 23:18:25.000 068 21281.17 632.60 43207.26 48168.07 2024-03-08 23:18:26.000 068 21281.18 632.60 43207.29 48168.15 2024-03-08 23:18:27.000 068 21281.18 632.62 43207.33 48168.06 2024-03-08 23:18:28.000 068 21281.13 632.66 43207.30 48168.08 2024-03-08 23:18:29.000 068 21281.10 632.68 43207.29 48168.09 2024-03-08 23:18:30.000 068 21281.10 632.68 43207.30 48168.01 2024-03-08 23:18:31.000 068 21281.07 632.67 43207.30 48167.99 2024-03-08 23:18:32.000 068 21281.01 632.68 43207.26 48167.92 2024-03-08 23:18:33.000 068 21281.00 632.68 43207.28 48167.88 2024-03-08 23:18:34.000 068 21280.96 632.68 43207.28 48167.92 2024-03-08 23:18:35.000 068 21280.92 632.72 43207.25 48168.06 2024-03-08 23:18:36.000 068 21280.89 632.70 43207.30 48168.24 2024-03-08 23:18:37.000 068 21280.85 632.69 43207.32 48168.10 2024-03-08 23:18:38.000 068 21280.80 632.69 43207.32 48167.77 2024-03-08 23:18:39.000 068 21280.75 632.69 43207.33 48167.83 2024-03-08 23:18:40.000 068 21280.74 632.69 43207.34 48168.26 2024-03-08 23:18:41.000 068 21280.71 632.74 43207.32 48167.70 2024-03-08 23:18:42.000 068 21280.69 632.75 43207.31 48168.11 2024-03-08 23:18:43.000 068 21280.65 632.77 43207.29 48167.78 2024-03-08 23:18:44.000 068 21280.69 632.76 43207.33 48168.11 2024-03-08 23:18:45.000 068 21280.68 632.76 43207.32 48167.62 2024-03-08 23:18:46.000 068 21280.66 632.77 43207.32 48168.29 2024-03-08 23:18:47.000 068 21280.62 632.78 43207.33 48167.57 2024-03-08 23:18:48.000 068 21280.63 632.79 43207.35 48168.29 2024-03-08 23:18:49.000 068 21280.64 632.84 43207.36 48167.59 2024-03-08 23:18:50.000 068 21280.60 632.86 43207.37 48168.29 2024-03-08 23:18:51.000 068 21280.61 632.86 43207.37 48167.60 2024-03-08 23:18:52.000 068 21280.60 632.88 43207.35 48168.09 2024-03-08 23:18:53.000 068 21280.65 632.86 43207.37 48168.10 2024-03-08 23:18:54.000 068 21280.65 632.82 43207.36 48167.88 2024-03-08 23:18:55.000 068 21280.63 632.83 43207.36 48167.85 2024-03-08 23:18:56.000 068 21280.61 632.85 43207.39 48167.91 2024-03-08 23:18:57.000 068 21280.59 632.86 43207.39 48167.97 2024-03-08 23:18:58.000 068 21280.60 632.87 43207.39 48168.02 2024-03-08 23:18:59.000 068 21280.59 632.87 43207.39 48168.03 2024-03-08 23:19:00.000 068 21280.57 632.85 43207.40 48168.03 2024-03-08 23:19:01.000 068 21280.59 632.85 43207.40 48167.99 2024-03-08 23:19:02.000 068 21280.57 632.86 43207.37 48167.99 2024-03-08 23:19:03.000 068 21280.56 632.85 43207.34 48167.82 2024-03-08 23:19:04.000 068 21280.55 632.84 43207.32 48167.62 2024-03-08 23:19:05.000 068 21280.52 632.87 43207.33 48168.18 2024-03-08 23:19:06.000 068 21280.55 632.87 43207.35 48167.67 2024-03-08 23:19:07.000 068 21280.53 632.85 43207.34 48168.10 2024-03-08 23:19:08.000 068 21280.47 632.82 43207.38 48167.60 2024-03-08 23:19:09.000 068 21280.49 632.83 43207.38 48168.16 2024-03-08 23:19:10.000 068 21280.46 632.80 43207.39 48167.99 2024-03-08 23:19:11.000 068 21280.44 632.78 43207.36 48167.62 2024-03-08 23:19:12.000 068 21280.46 632.76 43207.39 48167.65 2024-03-08 23:19:13.000 068 21280.46 632.74 43207.41 48167.89 2024-03-08 23:19:14.000 068 21280.44 632.74 43207.43 48168.14 2024-03-08 23:19:15.000 068 21280.41 632.77 43207.41 48167.89 2024-03-08 23:19:16.000 068 21280.39 632.78 43207.41 48167.56 2024-03-08 23:19:17.000 068 21280.36 632.79 43207.41 48167.90 2024-03-08 23:19:18.000 068 21280.33 632.83 43207.41 48168.10 2024-03-08 23:19:19.000 068 21280.33 632.83 43207.39 48167.70 2024-03-08 23:19:20.000 068 21280.33 632.86 43207.39 48167.54 2024-03-08 23:19:21.000 068 21280.32 632.85 43207.37 48167.97 2024-03-08 23:19:22.000 068 21280.28 632.84 43207.39 48167.85 2024-03-08 23:19:23.000 068 21280.27 632.87 43207.38 48167.46 2024-03-08 23:19:24.000 068 21280.23 632.89 43207.35 48167.96 2024-03-08 23:19:25.000 068 21280.23 632.87 43207.39 48167.78 2024-03-08 23:19:26.000 068 21280.20 632.87 43207.36 48167.44 2024-03-08 23:19:27.000 068 21280.15 632.87 43207.35 48168.00 2024-03-08 23:19:28.000 068 21280.11 632.87 43207.35 48167.43 2024-03-08 23:19:29.000 068 21280.08 632.87 43207.34 48167.85 2024-03-08 23:19:30.000 068 21280.09 632.86 43207.36 48167.51 2024-03-08 23:19:31.000 068 21280.05 632.85 43207.38 48167.53 2024-03-08 23:19:32.000 068 21280.03 632.82 43207.38 48168.00 2024-03-08 23:19:33.000 068 21280.02 632.81 43207.39 48167.56 2024-03-08 23:19:34.000 068 21279.94 632.80 43207.36 48167.39 2024-03-08 23:19:35.000 068 21279.85 632.79 43207.35 48167.96 2024-03-08 23:19:36.000 068 21279.84 632.81 43207.35 48167.36 2024-03-08 23:19:37.000 068 21279.81 632.83 43207.34 48167.63 2024-03-08 23:19:38.000 068 21279.80 632.84 43207.35 48167.86 2024-03-08 23:19:39.000 068 21279.76 632.86 43207.35 48167.43 2024-03-08 23:19:40.000 068 21279.74 632.86 43207.32 48167.33 2024-03-08 23:19:41.000 068 21279.74 632.86 43207.33 48167.59 2024-03-08 23:19:42.000 068 21279.71 632.89 43207.35 48167.85 2024-03-08 23:19:43.000 068 21279.69 632.88 43207.33 48167.45 2024-03-08 23:19:44.000 068 21279.64 632.86 43207.34 48167.25 2024-03-08 23:19:45.000 068 21279.62 632.87 43207.35 48167.31 2024-03-08 23:19:46.000 068 21279.59 632.90 43207.32 48167.38 2024-03-08 23:19:47.000 068 21279.58 632.93 43207.32 48167.60 2024-03-08 23:19:48.000 068 21279.59 632.94 43207.32 48167.79 2024-03-08 23:19:49.000 068 21279.54 632.93 43207.31 48167.27 2024-03-08 23:19:50.000 068 21279.53 632.92 43207.31 48167.19 2024-03-08 23:19:51.000 068 21279.50 632.95 43207.32 48167.58 2024-03-08 23:19:52.000 068 21279.48 632.97 43207.32 48167.74 2024-03-08 23:19:53.000 068 21279.47 632.96 43207.31 48167.39 2024-03-08 23:19:54.000 068 21279.47 632.98 43207.30 48167.13 2024-03-08 23:19:55.000 068 21279.45 633.03 43207.33 48167.74 2024-03-08 23:19:56.000 068 21279.43 633.06 43207.32 48167.40 2024-03-08 23:19:57.000 068 21279.41 633.05 43207.32 48167.19 2024-03-08 23:19:58.000 068 21279.39 633.04 43207.33 48167.77 2024-03-08 23:19:59.000 068 21279.36 633.02 43207.33 48167.06 2024-03-08 23:20:00.000 068 21279.34 633.02 43207.35 48167.72 2024-03-08 23:20:01.000 068 21279.32 633.03 43207.33 48167.06 2024-03-08 23:20:02.000 068 21279.32 633.02 43207.37 48167.63 2024-03-08 23:20:03.000 068 21279.26 633.04 43207.36 48167.45 2024-03-08 23:20:04.000 068 21279.25 633.02 43207.38 48167.10 2024-03-08 23:20:05.000 068 21279.23 633.03 43207.40 48167.52 2024-03-08 23:20:06.000 068 21279.22 633.04 43207.42 48167.60 2024-03-08 23:20:07.000 068 21279.18 633.03 43207.36 48167.13 2024-03-08 23:20:08.000 068 21279.17 633.00 43207.40 48167.14 2024-03-08 23:20:09.000 068 21279.12 632.99 43207.39 48167.35 2024-03-08 23:20:10.000 068 21279.14 632.98 43207.40 48167.40 2024-03-08 23:20:11.000 068 21279.12 633.00 43207.43 48167.34 2024-03-08 23:20:12.000 068 21279.11 633.04 43207.39 48167.28 2024-03-08 23:20:13.000 068 21279.10 633.08 43207.42 48167.21 2024-03-08 23:20:14.000 068 21279.12 633.09 43207.41 48167.18 2024-03-08 23:20:15.000 068 21279.10 633.07 43207.41 48167.24 2024-03-08 23:20:16.000 068 21279.08 633.08 43207.37 48167.33 2024-03-08 23:20:17.000 068 21279.10 633.09 43207.38 48167.40 2024-03-08 23:20:18.000 068 21279.11 633.11 43207.38 48167.44 2024-03-08 23:20:19.000 068 21279.11 633.12 43207.38 48167.46 2024-03-08 23:20:20.000 068 21279.09 633.15 43207.37 48167.56 2024-03-08 23:20:21.000 068 21279.11 633.17 43207.37 48167.52 2024-03-08 23:20:22.000 068 21279.10 633.20 43207.35 48167.50 2024-03-08 23:20:23.000 068 21279.16 633.20 43207.37 48167.50 2024-03-08 23:20:24.000 068 21279.15 633.21 43207.40 48167.44 2024-03-08 23:20:25.000 068 21279.16 633.20 43207.41 48167.34 2024-03-08 23:20:26.000 068 21279.19 633.23 43207.38 48167.29 2024-03-08 23:20:27.000 068 21279.19 633.24 43207.40 48167.36 2024-03-08 23:20:28.000 068 21279.16 633.20 43207.38 48167.38 2024-03-08 23:20:29.000 068 21279.19 633.19 43207.39 48167.31 2024-03-08 23:20:30.000 068 21279.19 633.19 43207.40 48167.33 2024-03-08 23:20:31.000 068 21279.20 633.17 43207.38 48167.40 2024-03-08 23:20:32.000 068 21279.22 633.17 43207.37 48167.36 2024-03-08 23:20:33.000 068 21279.22 633.16 43207.35 48167.36 2024-03-08 23:20:34.000 068 21279.18 633.14 43207.36 48167.32 2024-03-08 23:20:35.000 068 21279.22 633.13 43207.39 48167.34 2024-03-08 23:20:36.000 068 21279.23 633.11 43207.38 48167.35 2024-03-08 23:20:37.000 068 21279.23 633.10 43207.39 48167.39 2024-03-08 23:20:38.000 068 21279.27 633.09 43207.40 48167.43 2024-03-08 23:20:39.000 068 21279.28 633.06 43207.38 48167.46 2024-03-08 23:20:40.000 068 21279.32 633.05 43207.38 48167.43 2024-03-08 23:20:41.000 068 21279.35 633.04 43207.40 48167.36 2024-03-08 23:20:42.000 068 21279.34 633.02 43207.38 48167.38 2024-03-08 23:20:43.000 068 21279.32 633.02 43207.37 48167.31 2024-03-08 23:20:44.000 068 21279.35 633.01 43207.38 48167.26 2024-03-08 23:20:45.000 068 21279.34 633.00 43207.41 48167.28 2024-03-08 23:20:46.000 068 21279.34 632.97 43207.42 48167.49 2024-03-08 23:20:47.000 068 21279.36 632.95 43207.42 48167.71 2024-03-08 23:20:48.000 068 21279.37 632.94 43207.41 48167.59 2024-03-08 23:20:49.000 068 21279.38 632.91 43207.45 48167.38 2024-03-08 23:20:50.000 068 21279.38 632.91 43207.42 48167.38 2024-03-08 23:20:51.000 068 21279.38 632.92 43207.45 48167.47 2024-03-08 23:20:52.000 068 21279.38 632.93 43207.42 48167.51 2024-03-08 23:20:53.000 068 21279.35 632.92 43207.39 48167.49 2024-03-08 23:20:54.000 068 21279.35 632.90 43207.43 48167.45 2024-03-08 23:20:55.000 068 21279.36 632.91 43207.44 48167.52 2024-03-08 23:20:56.000 068 21279.37 632.90 43207.43 48167.51 2024-03-08 23:20:57.000 068 21279.36 632.88 43207.42 48167.54 2024-03-08 23:20:58.000 068 21279.37 632.90 43207.41 48167.51 2024-03-08 23:20:59.000 068 21279.37 632.91 43207.43 48167.43 2024-03-08 23:21:00.000 068 21279.37 632.90 43207.43 48167.49 2024-03-08 23:21:01.000 068 21279.39 632.89 43207.45 48167.49 2024-03-08 23:21:02.000 068 21279.42 632.92 43207.46 48167.46 2024-03-08 23:21:03.000 068 21279.39 632.92 43207.40 48167.42 2024-03-08 23:21:04.000 068 21279.40 632.96 43207.35 48167.45 2024-03-08 23:21:05.000 068 21279.43 632.98 43207.34 48167.46 2024-03-08 23:21:06.000 068 21279.47 632.98 43207.32 48167.49 2024-03-08 23:21:07.000 068 21279.52 632.98 43207.35 48167.41 2024-03-08 23:21:08.000 068 21279.51 632.93 43207.33 48167.56 2024-03-08 23:21:09.000 068 21279.53 632.94 43207.35 48167.34 2024-03-08 23:21:10.000 068 21279.51 632.96 43207.34 48167.58 2024-03-08 23:21:11.000 068 21279.50 632.93 43207.38 48167.42 2024-03-08 23:21:12.000 068 21279.51 632.89 43207.36 48167.46 2024-03-08 23:21:13.000 068 21279.55 632.87 43207.32 48167.53 2024-03-08 23:21:14.000 068 21279.54 632.86 43207.33 48167.41 2024-03-08 23:21:15.000 068 21279.53 632.85 43207.38 48167.49 2024-03-08 23:21:16.000 068 21279.52 632.80 43207.41 48167.51 2024-03-08 23:21:17.000 068 21279.51 632.76 43207.42 48167.49 2024-03-08 23:21:18.000 068 21279.48 632.77 43207.43 48167.42 2024-03-08 23:21:19.000 068 21279.45 632.75 43207.43 48167.21 2024-03-08 23:21:20.000 068 21279.43 632.76 43207.44 48167.49 2024-03-08 23:21:21.000 068 21279.44 632.75 43207.46 48167.83 2024-03-08 23:21:22.000 068 21279.42 632.76 43207.46 48167.57 2024-03-08 23:21:23.000 068 21279.44 632.73 43207.43 48167.21 2024-03-08 23:21:24.000 068 21279.42 632.74 43207.43 48167.83 2024-03-08 23:21:25.000 068 21279.42 632.71 43207.46 48167.38 2024-03-08 23:21:26.000 068 21279.40 632.70 43207.48 48167.42 2024-03-08 23:21:27.000 068 21279.36 632.70 43207.47 48167.76 2024-03-08 23:21:28.000 068 21279.34 632.72 43207.44 48167.17 2024-03-08 23:21:29.000 068 21279.36 632.70 43207.44 48167.57 2024-03-08 23:21:30.000 068 21279.37 632.70 43207.48 48167.79 2024-03-08 23:21:31.000 068 21279.35 632.70 43207.48 48167.15 2024-03-08 23:21:32.000 068 21279.35 632.69 43207.48 48167.69 2024-03-08 23:21:33.000 068 21279.33 632.67 43207.50 48167.66 2024-03-08 23:21:34.000 068 21279.31 632.66 43207.50 48167.20 2024-03-08 23:21:35.000 068 21279.30 632.64 43207.51 48167.85 2024-03-08 23:21:36.000 068 21279.28 632.64 43207.52 48167.47 2024-03-08 23:21:37.000 068 21279.28 632.63 43207.49 48167.27 2024-03-08 23:21:38.000 068 21279.28 632.63 43207.52 48167.83 2024-03-08 23:21:39.000 068 21279.27 632.62 43207.52 48167.19 2024-03-08 23:21:40.000 068 21279.27 632.62 43207.52 48167.76 2024-03-08 23:21:41.000 068 21279.27 632.59 43207.51 48167.63 2024-03-08 23:21:42.000 068 21279.26 632.57 43207.51 48167.31 2024-03-08 23:21:43.000 068 21279.23 632.59 43207.50 48167.31 2024-03-08 23:21:44.000 068 21279.23 632.60 43207.50 48167.81 2024-03-08 23:21:45.000 068 21279.24 632.58 43207.51 48167.38 2024-03-08 23:21:46.000 068 21279.26 632.60 43207.50 48167.40 2024-03-08 23:21:47.000 068 21279.24 632.61 43207.51 48167.79 2024-03-08 23:21:48.000 068 21279.24 632.59 43207.51 48167.27 2024-03-08 23:21:49.000 068 21279.23 632.58 43207.54 48167.41 2024-03-08 23:21:50.000 068 21279.24 632.57 43207.52 48167.79 2024-03-08 23:21:51.000 068 21279.22 632.59 43207.52 48167.41 2024-03-08 23:21:52.000 068 21279.21 632.60 43207.51 48167.24 2024-03-08 23:21:53.000 068 21279.19 632.60 43207.53 48167.44 2024-03-08 23:21:54.000 068 21279.22 632.62 43207.55 48167.76 2024-03-08 23:21:55.000 068 21279.19 632.65 43207.53 48167.47 2024-03-08 23:21:56.000 068 21279.19 632.68 43207.53 48167.25 2024-03-08 23:21:57.000 068 21279.19 632.70 43207.54 48167.60 2024-03-08 23:21:58.000 068 21279.15 632.69 43207.53 48167.74 2024-03-08 23:21:59.000 068 21279.14 632.70 43207.53 48167.26 2024-03-08 23:22:00.000 068 21279.15 632.73 43207.53 48167.38 2024-03-08 23:22:01.000 068 21279.16 632.75 43207.52 48167.74 2024-03-08 23:22:02.000 068 21279.16 632.75 43207.51 48167.33 2024-03-08 23:22:03.000 068 21279.15 632.78 43207.49 48167.31 2024-03-08 23:22:04.000 068 21279.17 632.75 43207.47 48167.75 2024-03-08 23:22:05.000 068 21279.14 632.78 43207.48 48167.19 2024-03-08 23:22:06.000 068 21279.15 632.77 43207.47 48167.57 2024-03-08 23:22:07.000 068 21279.15 632.77 43207.46 48167.56 2024-03-08 23:22:08.000 068 21279.15 632.76 43207.46 48167.22 2024-03-08 23:22:09.000 068 21279.12 632.77 43207.46 48167.28 2024-03-08 23:22:10.000 068 21279.13 632.80 43207.45 48167.56 2024-03-08 23:22:11.000 068 21279.11 632.78 43207.49 48167.60 2024-03-08 23:22:12.000 068 21279.10 632.77 43207.49 48167.19 2024-03-08 23:22:13.000 068 21279.05 632.78 43207.50 48167.24 2024-03-08 23:22:14.000 068 21279.04 632.79 43207.49 48167.41 2024-03-08 23:22:15.000 068 21279.02 632.75 43207.50 48167.60 2024-03-08 23:22:16.000 068 21279.06 632.73 43207.53 48167.64 2024-03-08 23:22:17.000 068 21279.03 632.74 43207.52 48167.46 2024-03-08 23:22:18.000 068 21279.00 632.74 43207.50 48167.12 2024-03-08 23:22:19.000 068 21279.01 632.74 43207.50 48167.31 2024-03-08 23:22:20.000 068 21279.00 632.73 43207.53 48167.57 2024-03-08 23:22:21.000 068 21279.00 632.74 43207.51 48167.63 2024-03-08 23:22:22.000 068 21278.99 632.73 43207.49 48167.49 2024-03-08 23:22:23.000 068 21278.98 632.72 43207.54 48167.24 2024-03-08 23:22:24.000 068 21278.97 632.71 43207.52 48167.11 2024-03-08 23:22:25.000 068 21278.94 632.71 43207.49 48167.25 2024-03-08 23:22:26.000 068 21278.94 632.72 43207.50 48167.59 2024-03-08 23:22:27.000 068 21278.95 632.73 43207.50 48167.57 2024-03-08 23:22:28.000 068 21278.93 632.72 43207.53 48167.28 2024-03-08 23:22:29.000 068 21278.92 632.72 43207.54 48167.08 2024-03-08 23:22:30.000 068 21278.92 632.72 43207.52 48167.44 2024-03-08 23:22:31.000 068 21278.95 632.73 43207.50 48167.58 2024-03-08 23:22:32.000 068 21278.93 632.69 43207.50 48167.08 2024-03-08 23:22:33.000 068 21278.95 632.67 43207.50 48167.34 2024-03-08 23:22:34.000 068 21278.92 632.66 43207.49 48167.64 2024-03-08 23:22:35.000 068 21278.93 632.69 43207.53 48167.56 2024-03-08 23:22:36.000 068 21278.96 632.69 43207.56 48167.42 2024-03-08 23:22:37.000 068 21278.94 632.68 43207.54 48167.36 2024-03-08 23:22:38.000 068 21278.91 632.67 43207.52 48167.41 2024-03-08 23:22:39.000 068 21278.96 632.64 43207.54 48167.45 2024-03-08 23:22:40.000 068 21278.98 632.60 43207.55 48167.44 2024-03-08 23:22:41.000 068 21278.95 632.58 43207.52 48167.35 2024-03-08 23:22:42.000 068 21278.88 632.57 43207.57 48167.36 2024-03-08 23:22:43.000 068 21278.86 632.56 43207.57 48167.40 2024-03-08 23:22:44.000 068 21278.87 632.55 43207.55 48167.38 2024-03-08 23:22:45.000 068 21278.89 632.55 43207.56 48167.34 2024-03-08 23:22:46.000 068 21278.92 632.52 43207.55 48167.32 2024-03-08 23:22:47.000 068 21278.91 632.49 43207.55 48167.32 2024-03-08 23:22:48.000 068 21278.90 632.49 43207.58 48167.33 2024-03-08 23:22:49.000 068 21278.88 632.50 43207.58 48167.36 2024-03-08 23:22:50.000 068 21278.87 632.51 43207.57 48167.39 2024-03-08 23:22:51.000 068 21278.85 632.49 43207.58 48167.41 2024-03-08 23:22:52.000 068 21278.85 632.51 43207.60 48167.39 2024-03-08 23:22:53.000 068 21278.81 632.52 43207.57 48167.40 2024-03-08 23:22:54.000 068 21278.79 632.50 43207.60 48167.38 2024-03-08 23:22:55.000 068 21278.78 632.49 43207.60 48167.33 2024-03-08 23:22:56.000 068 21278.72 632.50 43207.59 48167.36 2024-03-08 23:22:57.000 068 21278.75 632.52 43207.58 48167.41 2024-03-08 23:22:58.000 068 21278.73 632.52 43207.58 48167.49 2024-03-08 23:22:59.000 068 21278.67 632.51 43207.56 48167.45 2024-03-08 23:23:00.000 068 21278.65 632.53 43207.55 48167.42 2024-03-08 23:23:01.000 068 21278.66 632.51 43207.54 48167.38 2024-03-08 23:23:02.000 068 21278.65 632.53 43207.56 48167.39 2024-03-08 23:23:03.000 068 21278.60 632.55 43207.57 48167.32 2024-03-08 23:23:04.000 068 21278.61 632.54 43207.58 48167.26 2024-03-08 23:23:05.000 068 21278.62 632.54 43207.61 48167.20 2024-03-08 23:23:06.000 068 21278.63 632.58 43207.61 48167.14 2024-03-08 23:23:07.000 068 21278.59 632.58 43207.60 48167.14 2024-03-08 23:23:08.000 068 21278.53 632.59 43207.59 48167.11 2024-03-08 23:23:09.000 068 21278.48 632.64 43207.58 48167.11 2024-03-08 23:23:10.000 068 21278.50 632.66 43207.58 48167.10 2024-03-08 23:23:11.000 068 21278.49 632.67 43207.56 48167.14 2024-03-08 23:23:12.000 068 21278.45 632.71 43207.51 48167.19 2024-03-08 23:23:13.000 068 21278.42 632.72 43207.51 48167.24 2024-03-08 23:23:14.000 068 21278.42 632.72 43207.53 48167.26 2024-03-08 23:23:15.000 068 21278.42 632.74 43207.52 48167.13 2024-03-08 23:23:16.000 068 21278.40 632.75 43207.54 48167.15 2024-03-08 23:23:17.000 068 21278.40 632.78 43207.52 48167.17 2024-03-08 23:23:18.000 068 21278.39 632.81 43207.50 48167.06 2024-03-08 23:23:19.000 068 21278.34 632.80 43207.45 48167.10 2024-03-08 23:23:20.000 068 21278.36 632.83 43207.45 48167.09 2024-03-08 23:23:21.000 068 21278.36 632.84 43207.43 48167.04 2024-03-08 23:23:22.000 068 21278.34 632.85 43207.43 48167.12 2024-03-08 23:23:23.000 068 21278.34 632.86 43207.41 48167.02 2024-03-08 23:23:24.000 068 21278.35 632.87 43207.42 48167.02 2024-03-08 23:23:25.000 068 21278.37 632.86 43207.43 48167.10 2024-03-08 23:23:26.000 068 21278.34 632.86 43207.43 48166.95 2024-03-08 23:23:27.000 068 21278.34 632.90 43207.41 48167.14 2024-03-08 23:23:28.000 068 21278.33 632.90 43207.40 48166.96 2024-03-08 23:23:29.000 068 21278.33 632.93 43207.42 48167.04 2024-03-08 23:23:30.000 068 21278.32 632.96 43207.41 48167.04 2024-03-08 23:23:31.000 068 21278.34 632.99 43207.39 48167.02 2024-03-08 23:23:32.000 068 21278.34 633.02 43207.39 48167.00 2024-03-08 23:23:33.000 068 21278.34 633.02 43207.36 48166.95 2024-03-08 23:23:34.000 068 21278.32 633.04 43207.38 48166.96 2024-03-08 23:23:35.000 068 21278.29 633.04 43207.35 48166.99 2024-03-08 23:23:36.000 068 21278.30 633.02 43207.33 48167.03 2024-03-08 23:23:37.000 068 21278.27 633.04 43207.34 48167.01 2024-03-08 23:23:38.000 068 21278.29 633.03 43207.32 48166.91 2024-03-08 23:23:39.000 068 21278.28 633.02 43207.30 48166.81 2024-03-08 23:23:40.000 068 21278.27 633.04 43207.31 48166.85 2024-03-08 23:23:41.000 068 21278.26 633.07 43207.32 48166.83 2024-03-08 23:23:42.000 068 21278.26 633.10 43207.30 48166.81 2024-03-08 23:23:43.000 068 21278.25 633.09 43207.27 48166.81 2024-03-08 23:23:44.000 068 21278.25 633.10 43207.30 48166.81 2024-03-08 23:23:45.000 068 21278.27 633.09 43207.28 48166.76 2024-03-08 23:23:46.000 068 21278.24 633.11 43207.27 48166.66 2024-03-08 23:23:47.000 068 21278.20 633.15 43207.27 48166.76 2024-03-08 23:23:48.000 068 21278.19 633.17 43207.28 48167.04 2024-03-08 23:23:49.000 068 21278.20 633.18 43207.30 48167.13 2024-03-08 23:23:50.000 068 21278.16 633.17 43207.28 48166.93 2024-03-08 23:23:51.000 068 21278.20 633.16 43207.27 48166.68 2024-03-08 23:23:52.000 068 21278.21 633.14 43207.31 48166.60 2024-03-08 23:23:53.000 068 21278.17 633.15 43207.31 48167.00 2024-03-08 23:23:54.000 068 21278.20 633.18 43207.30 48167.11 2024-03-08 23:23:55.000 068 21278.18 633.19 43207.32 48166.70 2024-03-08 23:23:56.000 068 21278.16 633.21 43207.29 48166.59 2024-03-08 23:23:57.000 068 21278.15 633.23 43207.30 48167.02 2024-03-08 23:23:58.000 068 21278.13 633.25 43207.31 48167.04 2024-03-08 23:23:59.000 068 21278.12 633.26 43207.31 48166.56 2024-03-08 23:24:00.000 068 21278.11 633.27 43207.28 48167.20 2024-03-08 23:24:01.000 068 21278.11 633.31 43207.29 48166.50 2024-03-08 23:24:02.000 068 21278.11 633.34 43207.28 48167.18 2024-03-08 23:24:03.000 068 21278.09 633.34 43207.27 48166.81 2024-03-08 23:24:04.000 068 21278.11 633.30 43207.35 48166.58 2024-03-08 23:24:05.000 068 21278.11 633.34 43207.35 48166.77 2024-03-08 23:24:06.000 068 21278.13 633.37 43207.38 48167.18 2024-03-08 23:24:07.000 068 21278.13 633.38 43207.38 48166.90 2024-03-08 23:24:08.000 068 21278.11 633.42 43207.40 48166.68 2024-03-08 23:24:09.000 068 21278.09 633.45 43207.38 48167.31 2024-03-08 23:24:10.000 068 21278.12 633.48 43207.40 48166.78 2024-03-08 23:24:11.000 068 21278.13 633.51 43207.40 48166.79 2024-03-08 23:24:12.000 068 21278.15 633.52 43207.43 48167.31 2024-03-08 23:24:13.000 068 21278.15 633.57 43207.41 48166.70 2024-03-08 23:24:14.000 068 21278.19 633.62 43207.42 48166.95 2024-03-08 23:24:15.000 068 21278.15 633.65 43207.42 48167.25 2024-03-08 23:24:16.000 068 21278.15 633.69 43207.40 48166.58 2024-03-08 23:24:17.000 068 21278.15 633.75 43207.38 48167.29 2024-03-08 23:24:18.000 068 21278.17 633.77 43207.40 48166.74 2024-03-08 23:24:19.000 068 21278.17 633.80 43207.41 48166.88 2024-03-08 23:24:20.000 068 21278.14 633.87 43207.38 48167.25 2024-03-08 23:24:21.000 068 21278.11 633.91 43207.38 48166.64 2024-03-08 23:24:22.000 068 21278.08 633.95 43207.36 48166.84 2024-03-08 23:24:23.000 068 21278.04 633.97 43207.33 48167.18 2024-03-08 23:24:24.000 068 21278.04 634.00 43207.33 48166.59 2024-03-08 23:24:25.000 068 21278.02 634.04 43207.32 48166.83 2024-03-08 23:24:26.000 068 21278.03 634.04 43207.37 48167.17 2024-03-08 23:24:27.000 068 21278.06 634.06 43207.39 48166.70 2024-03-08 23:24:28.000 068 21278.04 634.08 43207.39 48166.74 2024-03-08 23:24:29.000 068 21278.05 634.12 43207.41 48167.26 2024-03-08 23:24:30.000 068 21278.05 634.17 43207.39 48166.56 2024-03-08 23:24:31.000 068 21278.07 634.18 43207.37 48167.25 2024-03-08 23:24:32.000 068 21278.08 634.19 43207.34 48166.53 2024-03-08 23:24:33.000 068 21278.06 634.20 43207.35 48167.27 2024-03-08 23:24:34.000 068 21278.08 634.24 43207.39 48166.56 2024-03-08 23:24:35.000 068 21278.06 634.28 43207.36 48167.26 2024-03-08 23:24:36.000 068 21278.05 634.31 43207.35 48166.51 2024-03-08 23:24:37.000 068 21278.06 634.33 43207.36 48167.21 2024-03-08 23:24:38.000 068 21278.05 634.34 43207.36 48166.78 2024-03-08 23:24:39.000 068 21278.04 634.39 43207.37 48166.88 2024-03-08 23:24:40.000 068 21278.03 634.44 43207.38 48166.97 2024-03-08 23:24:41.000 068 21278.01 634.45 43207.40 48166.66 2024-03-08 23:24:42.000 068 21278.00 634.51 43207.39 48167.21 2024-03-08 23:24:43.000 068 21277.93 634.53 43207.38 48166.88 2024-03-08 23:24:44.000 068 21277.91 634.53 43207.38 48166.72 2024-03-08 23:24:45.000 068 21277.88 634.56 43207.37 48166.63 2024-03-08 23:24:46.000 068 21277.89 634.58 43207.38 48166.60 2024-03-08 23:24:47.000 068 21277.89 634.60 43207.39 48166.66 2024-03-08 23:24:48.000 068 21277.88 634.64 43207.38 48166.81 2024-03-08 23:24:49.000 068 21277.87 634.67 43207.37 48166.96 2024-03-08 23:24:50.000 068 21277.86 634.68 43207.41 48167.04 2024-03-08 23:24:51.000 068 21277.85 634.71 43207.42 48166.96 2024-03-08 23:24:52.000 068 21277.81 634.72 43207.36 48166.68 2024-03-08 23:24:53.000 068 21277.79 634.75 43207.36 48166.53 2024-03-08 23:24:54.000 068 21277.79 634.80 43207.35 48166.60 2024-03-08 23:24:55.000 068 21277.75 634.86 43207.30 48166.82 2024-03-08 23:24:56.000 068 21277.74 634.87 43207.31 48166.99 2024-03-08 23:24:57.000 068 21277.76 634.90 43207.31 48166.99 2024-03-08 23:24:58.000 068 21277.74 634.94 43207.34 48166.88 2024-03-08 23:24:59.000 068 21277.71 634.98 43207.30 48166.88 2024-03-08 23:25:00.000 068 21277.73 634.97 43207.29 48166.85 2024-03-08 23:25:01.000 068 21277.71 635.01 43207.30 48166.83 2024-03-08 23:25:02.000 068 21277.69 635.05 43207.28 48166.67 2024-03-08 23:25:03.000 068 21277.67 635.06 43207.29 48166.38 2024-03-08 23:25:04.000 068 21277.64 635.12 43207.31 48166.63 2024-03-08 23:25:05.000 068 21277.63 635.16 43207.31 48167.00 2024-03-08 23:25:06.000 068 21277.62 635.26 43207.31 48166.40 2024-03-08 23:25:07.000 068 21277.64 635.29 43207.26 48166.45 2024-03-08 23:25:08.000 068 21277.60 635.34 43207.26 48166.79 2024-03-08 23:25:09.000 068 21277.59 635.36 43207.26 48166.83 2024-03-08 23:25:10.000 068 21277.56 635.42 43207.25 48166.70 2024-03-08 23:25:11.000 068 21277.55 635.45 43207.21 48166.54 2024-03-08 23:25:12.000 068 21277.56 635.48 43207.20 48166.34 2024-03-08 23:25:13.000 068 21277.58 635.54 43207.22 48166.29 2024-03-08 23:25:14.000 068 21277.53 635.61 43207.20 48166.51 2024-03-08 23:25:15.000 068 21277.53 635.63 43207.18 48166.72 2024-03-08 23:25:16.000 068 21277.52 635.68 43207.20 48166.79 2024-03-08 23:25:17.000 068 21277.52 635.72 43207.21 48166.54 2024-03-08 23:25:18.000 068 21277.48 635.76 43207.19 48166.25 2024-03-08 23:25:19.000 068 21277.47 635.77 43207.20 48166.35 2024-03-08 23:25:20.000 068 21277.45 635.78 43207.17 48166.75 2024-03-08 23:25:21.000 068 21277.45 635.80 43207.17 48166.60 2024-03-08 23:25:22.000 068 21277.45 635.85 43207.15 48166.18 2024-03-08 23:25:23.000 068 21277.46 635.86 43207.19 48166.68 2024-03-08 23:25:24.000 068 21277.44 635.92 43207.19 48166.69 2024-03-08 23:25:25.000 068 21277.41 635.98 43207.20 48166.20 2024-03-08 23:25:26.000 068 21277.40 636.00 43207.15 48166.50 2024-03-08 23:25:27.000 068 21277.38 636.02 43207.18 48166.63 2024-03-08 23:25:28.000 068 21277.36 636.07 43207.14 48166.13 2024-03-08 23:25:29.000 068 21277.34 636.11 43207.13 48166.61 2024-03-08 23:25:30.000 068 21277.36 636.17 43207.12 48166.49 2024-03-08 23:25:31.000 068 21277.37 636.21 43207.12 48166.06 2024-03-08 23:25:32.000 068 21277.32 636.23 43207.13 48166.61 2024-03-08 23:25:33.000 068 21277.26 636.26 43207.07 48166.49 2024-03-08 23:25:34.000 068 21277.25 636.28 43207.09 48166.01 2024-03-08 23:25:35.000 068 21277.22 636.32 43207.12 48166.69 2024-03-08 23:25:36.000 068 21277.19 636.33 43207.10 48166.16 2024-03-08 23:25:37.000 068 21277.19 636.32 43207.14 48166.41 2024-03-08 23:25:38.000 068 21277.18 636.33 43207.12 48166.08 2024-03-08 23:25:39.000 068 21277.20 636.35 43207.13 48166.62 2024-03-08 23:25:40.000 068 21277.23 636.35 43207.14 48166.36 2024-03-08 23:25:41.000 068 21277.19 636.36 43207.12 48166.06 2024-03-08 23:25:42.000 068 21277.20 636.34 43207.13 48166.24 2024-03-08 23:25:43.000 068 21277.23 636.38 43207.15 48166.68 2024-03-08 23:25:44.000 068 21277.20 636.39 43207.14 48165.95 2024-03-08 23:25:45.000 068 21277.20 636.41 43207.10 48166.72 2024-03-08 23:25:46.000 068 21277.23 636.41 43207.16 48166.00 2024-03-08 23:25:47.000 068 21277.24 636.43 43207.11 48166.53 2024-03-08 23:25:48.000 068 21277.25 636.45 43207.16 48166.46 2024-03-08 23:25:49.000 068 21277.25 636.46 43207.14 48166.01 2024-03-08 23:25:50.000 068 21277.24 636.48 43207.12 48166.22 2024-03-08 23:25:51.000 068 21277.25 636.50 43207.12 48166.49 2024-03-08 23:25:52.000 068 21277.29 636.50 43207.16 48166.64 2024-03-08 23:25:53.000 068 21277.31 636.52 43207.15 48166.50 2024-03-08 23:25:54.000 068 21277.28 636.56 43207.12 48166.25 2024-03-08 23:25:55.000 068 21277.24 636.57 43207.13 48166.17 2024-03-08 23:25:56.000 068 21277.28 636.60 43207.12 48166.24 2024-03-08 23:25:57.000 068 21277.27 636.66 43207.14 48166.24 2024-03-08 23:25:58.000 068 21277.28 636.69 43207.13 48166.28 2024-03-08 23:25:59.000 068 21277.28 636.69 43207.14 48166.34 2024-03-08 23:26:00.000 068 21277.29 636.74 43207.16 48166.34 2024-03-08 23:26:01.000 068 21277.28 636.75 43207.16 48166.32 2024-03-08 23:26:02.000 068 21277.30 636.78 43207.14 48166.26 2024-03-08 23:26:03.000 068 21277.29 636.79 43207.15 48166.25 2024-03-08 23:26:04.000 068 21277.29 636.82 43207.18 48166.21 2024-03-08 23:26:05.000 068 21277.30 636.83 43207.15 48166.20 2024-03-08 23:26:06.000 068 21277.29 636.88 43207.20 48166.24 2024-03-08 23:26:07.000 068 21277.29 636.90 43207.19 48166.19 2024-03-08 23:26:08.000 068 21277.30 636.93 43207.17 48166.24 2024-03-08 23:26:09.000 068 21277.34 636.96 43207.17 48166.34 2024-03-08 23:26:10.000 068 21277.35 636.98 43207.17 48166.68 2024-03-08 23:26:11.000 068 21277.38 637.00 43207.20 48166.61 2024-03-08 23:26:12.000 068 21277.38 637.01 43207.20 48166.15 2024-03-08 23:26:13.000 068 21277.37 637.01 43207.21 48166.52 2024-03-08 23:26:14.000 068 21277.38 637.02 43207.21 48166.57 2024-03-08 23:26:15.000 068 21277.36 637.05 43207.19 48166.27 2024-03-08 23:26:16.000 068 21277.39 637.09 43207.20 48166.64 2024-03-08 23:26:17.000 068 21277.37 637.11 43207.20 48166.24 2024-03-08 23:26:18.000 068 21277.41 637.14 43207.20 48166.77 2024-03-08 23:26:19.000 068 21277.44 637.17 43207.20 48166.18 2024-03-08 23:26:20.000 068 21277.44 637.19 43207.19 48166.85 2024-03-08 23:26:21.000 068 21277.42 637.21 43207.18 48166.12 2024-03-08 23:26:22.000 068 21277.44 637.21 43207.20 48166.70 2024-03-08 23:26:23.000 068 21277.46 637.23 43207.22 48166.70 2024-03-08 23:26:24.000 068 21277.49 637.23 43207.24 48166.16 2024-03-08 23:26:25.000 068 21277.50 637.26 43207.19 48166.92 2024-03-08 23:26:26.000 068 21277.49 637.28 43207.21 48166.19 2024-03-08 23:26:27.000 068 21277.50 637.29 43207.23 48166.95 2024-03-08 23:26:28.000 068 21277.52 637.27 43207.23 48166.24 2024-03-08 23:26:29.000 068 21277.50 637.30 43207.25 48166.93 2024-03-08 23:26:30.000 068 21277.50 637.28 43207.26 48166.39 2024-03-08 23:26:31.000 068 21277.54 637.30 43207.27 48166.47 2024-03-08 23:26:32.000 068 21277.55 637.33 43207.27 48166.96 2024-03-08 23:26:33.000 068 21277.55 637.37 43207.27 48166.34 2024-03-08 23:26:34.000 068 21277.59 637.37 43207.28 48166.94 2024-03-08 23:26:35.000 068 21277.62 637.38 43207.30 48166.33 2024-03-08 23:26:36.000 068 21277.64 637.41 43207.33 48167.02 2024-03-08 23:26:37.000 068 21277.60 637.44 43207.33 48166.38 2024-03-08 23:26:38.000 068 21277.64 637.46 43207.35 48167.09 2024-03-08 23:26:39.000 068 21277.65 637.49 43207.35 48166.49 2024-03-08 23:26:40.000 068 21277.65 637.51 43207.33 48166.60 2024-03-08 23:26:41.000 068 21277.67 637.53 43207.34 48167.10 2024-03-08 23:26:42.000 068 21277.68 637.50 43207.38 48166.39 2024-03-08 23:26:43.000 068 21277.72 637.52 43207.37 48166.97 2024-03-08 23:26:44.000 068 21277.72 637.55 43207.36 48166.81 2024-03-08 23:26:45.000 068 21277.72 637.56 43207.38 48166.67 2024-03-08 23:26:46.000 068 21277.75 637.57 43207.39 48166.97 2024-03-08 23:26:47.000 068 21277.73 637.61 43207.37 48166.70 2024-03-08 23:26:48.000 068 21277.76 637.65 43207.39 48166.72 2024-03-08 23:26:49.000 068 21277.79 637.70 43207.37 48167.09 2024-03-08 23:26:50.000 068 21277.81 637.71 43207.38 48166.88 2024-03-08 23:26:51.000 068 21277.86 637.70 43207.37 48166.56 2024-03-08 23:26:52.000 068 21277.84 637.73 43207.39 48166.90 2024-03-08 23:26:53.000 068 21277.83 637.75 43207.43 48167.13 2024-03-08 23:26:54.000 068 21277.83 637.78 43207.46 48166.65 2024-03-08 23:26:55.000 068 21277.81 637.83 43207.44 48166.74 2024-03-08 23:26:56.000 068 21277.82 637.83 43207.44 48167.02 2024-03-08 23:26:57.000 068 21277.83 637.83 43207.44 48167.11 2024-03-08 23:26:58.000 068 21277.88 637.87 43207.45 48167.06 2024-03-08 23:26:59.000 068 21277.90 637.89 43207.45 48167.00 2024-03-08 23:27:00.000 068 21277.88 637.91 43207.47 48166.94 2024-03-08 23:27:01.000 068 21277.87 637.94 43207.46 48166.97 2024-03-08 23:27:02.000 068 21277.86 637.96 43207.48 48167.00 2024-03-08 23:27:03.000 068 21277.83 638.02 43207.45 48166.91 2024-03-08 23:27:04.000 068 21277.83 638.09 43207.44 48166.88 2024-03-08 23:27:05.000 068 21277.80 638.15 43207.36 48166.85 2024-03-08 23:27:06.000 068 21277.81 638.21 43207.36 48166.84 2024-03-08 23:27:07.000 068 21277.77 638.25 43207.35 48166.81 2024-03-08 23:27:08.000 068 21277.76 638.26 43207.32 48166.71 2024-03-08 23:27:09.000 068 21277.76 638.26 43207.35 48166.56 2024-03-08 23:27:10.000 068 21277.78 638.28 43207.35 48166.76 2024-03-08 23:27:11.000 068 21277.75 638.29 43207.35 48166.91 2024-03-08 23:27:12.000 068 21277.71 638.32 43207.35 48166.63 2024-03-08 23:27:13.000 068 21277.73 638.32 43207.33 48166.76 2024-03-08 23:27:14.000 068 21277.74 638.33 43207.34 48166.89 2024-03-08 23:27:15.000 068 21277.75 638.33 43207.36 48166.66 2024-03-08 23:27:16.000 068 21277.76 638.31 43207.35 48166.85 2024-03-08 23:27:17.000 068 21277.77 638.32 43207.35 48166.86 2024-03-08 23:27:18.000 068 21277.79 638.29 43207.37 48166.59 2024-03-08 23:27:19.000 068 21277.79 638.27 43207.38 48167.14 2024-03-08 23:27:20.000 068 21277.81 638.25 43207.42 48166.50 2024-03-08 23:27:21.000 068 21277.83 638.27 43207.41 48167.18 2024-03-08 23:27:22.000 068 21277.84 638.27 43207.40 48166.72 2024-03-08 23:27:23.000 068 21277.85 638.28 43207.43 48166.81 2024-03-08 23:27:24.000 068 21277.85 638.28 43207.42 48167.02 2024-03-08 23:27:25.000 068 21277.86 638.26 43207.43 48166.91 2024-03-08 23:27:26.000 068 21277.85 638.28 43207.43 48166.76 2024-03-08 23:27:27.000 068 21277.86 638.28 43207.45 48167.19 2024-03-08 23:27:28.000 068 21277.89 638.31 43207.47 48166.66 2024-03-08 23:27:29.000 068 21277.92 638.32 43207.47 48167.27 2024-03-08 23:27:30.000 068 21277.89 638.33 43207.46 48166.72 2024-03-08 23:27:31.000 068 21277.88 638.34 43207.44 48167.24 2024-03-08 23:27:32.000 068 21277.90 638.32 43207.45 48166.67 2024-03-08 23:27:33.000 068 21277.92 638.32 43207.48 48167.31 2024-03-08 23:27:34.000 068 21277.91 638.33 43207.51 48166.70 2024-03-08 23:27:35.000 068 21277.92 638.33 43207.46 48167.31 2024-03-08 23:27:36.000 068 21277.90 638.33 43207.50 48166.70 2024-03-08 23:27:37.000 068 21277.91 638.35 43207.51 48167.29 2024-03-08 23:27:38.000 068 21277.92 638.34 43207.51 48166.71 2024-03-08 23:27:39.000 068 21277.94 638.35 43207.53 48167.29 2024-03-08 23:27:40.000 068 21277.94 638.33 43207.56 48166.74 2024-03-08 23:27:41.000 068 21277.94 638.32 43207.52 48167.35 2024-03-08 23:27:42.000 068 21277.93 638.33 43207.54 48166.71 2024-03-08 23:27:43.000 068 21277.93 638.34 43207.57 48167.38 2024-03-08 23:27:44.000 068 21277.96 638.32 43207.59 48166.90 2024-03-08 23:27:45.000 068 21277.92 638.35 43207.60 48166.85 2024-03-08 23:27:46.000 068 21277.96 638.33 43207.59 48167.38 2024-03-08 23:27:47.000 068 21277.94 638.37 43207.57 48167.03 2024-03-08 23:27:48.000 068 21277.92 638.37 43207.56 48166.91 2024-03-08 23:27:49.000 068 21277.92 638.39 43207.58 48166.93 2024-03-08 23:27:50.000 068 21277.93 638.38 43207.57 48166.93 2024-03-08 23:27:51.000 068 21277.96 638.39 43207.57 48166.85 2024-03-08 23:27:52.000 068 21277.96 638.41 43207.59 48166.97 2024-03-08 23:27:53.000 068 21278.00 638.41 43207.60 48167.24 2024-03-08 23:27:54.000 068 21278.00 638.44 43207.62 48167.34 2024-03-08 23:27:55.000 068 21277.98 638.44 43207.62 48167.31 2024-03-08 23:27:56.000 068 21278.01 638.44 43207.64 48167.01 2024-03-08 23:27:57.000 068 21278.00 638.46 43207.62 48166.92 2024-03-08 23:27:58.000 068 21277.99 638.47 43207.63 48167.49 2024-03-08 23:27:59.000 068 21277.99 638.49 43207.62 48166.85 2024-03-08 23:28:00.000 068 21278.01 638.48 43207.67 48167.36 2024-03-08 23:28:01.000 068 21278.02 638.48 43207.64 48167.15 2024-03-08 23:28:02.000 068 21278.00 638.51 43207.62 48166.88 2024-03-08 23:28:03.000 068 21277.97 638.53 43207.62 48167.41 2024-03-08 23:28:04.000 068 21277.99 638.54 43207.62 48167.21 2024-03-08 23:28:05.000 068 21277.98 638.58 43207.62 48166.86 2024-03-08 23:28:06.000 068 21277.95 638.59 43207.64 48167.47 2024-03-08 23:28:07.000 068 21277.95 638.61 43207.66 48166.86 2024-03-08 23:28:08.000 068 21277.95 638.62 43207.66 48167.44 2024-03-08 23:28:09.000 068 21277.95 638.64 43207.63 48166.89 2024-03-08 23:28:10.000 068 21277.95 638.71 43207.55 48167.33 2024-03-08 23:28:11.000 068 21277.93 638.69 43207.56 48166.92 2024-03-08 23:28:12.000 068 21277.93 638.71 43207.61 48167.35 2024-03-08 23:28:13.000 068 21277.97 638.71 43207.60 48166.85 2024-03-08 23:28:14.000 068 21277.97 638.73 43207.58 48167.45 2024-03-08 23:28:15.000 068 21277.92 638.76 43207.58 48166.81 2024-03-08 23:28:16.000 068 21277.95 638.76 43207.60 48167.18 2024-03-08 23:28:17.000 068 21277.93 638.79 43207.58 48167.14 2024-03-08 23:28:18.000 068 21277.92 638.80 43207.61 48166.96 2024-03-08 23:28:19.000 068 21277.88 638.81 43207.59 48167.42 2024-03-08 23:28:20.000 068 21277.89 638.83 43207.62 48167.03 2024-03-08 23:28:21.000 068 21277.89 638.86 43207.60 48166.79 2024-03-08 23:28:22.000 068 21277.90 638.86 43207.61 48167.04 2024-03-08 23:28:23.000 068 21277.89 638.85 43207.61 48167.34 2024-03-08 23:28:24.000 068 21277.91 638.84 43207.64 48167.22 2024-03-08 23:28:25.000 068 21277.90 638.85 43207.64 48166.81 2024-03-08 23:28:26.000 068 21277.91 638.87 43207.63 48167.35 2024-03-08 23:28:27.000 068 21277.89 638.91 43207.62 48166.99 2024-03-08 23:28:28.000 068 21277.88 638.96 43207.63 48167.16 2024-03-08 23:28:29.000 068 21277.88 638.99 43207.61 48166.96 2024-03-08 23:28:30.000 068 21277.88 639.02 43207.60 48167.41 2024-03-08 23:28:31.000 068 21277.90 639.06 43207.59 48166.96 2024-03-08 23:28:32.000 068 21277.91 639.08 43207.58 48166.86 2024-03-08 23:28:33.000 068 21277.93 639.03 43207.60 48167.20 2024-03-08 23:28:34.000 068 21277.93 639.04 43207.63 48167.36 2024-03-08 23:28:35.000 068 21277.92 639.08 43207.64 48167.12 2024-03-08 23:28:36.000 068 21277.90 639.11 43207.61 48166.84 2024-03-08 23:28:37.000 068 21277.92 639.12 43207.57 48167.39 2024-03-08 23:28:38.000 068 21277.93 639.12 43207.56 48166.99 2024-03-08 23:28:39.000 068 21277.95 639.11 43207.57 48166.90 2024-03-08 23:28:40.000 068 21277.98 639.11 43207.58 48167.42 2024-03-08 23:28:41.000 068 21277.94 639.16 43207.59 48166.81 2024-03-08 23:28:42.000 068 21277.98 639.19 43207.61 48167.22 2024-03-08 23:28:43.000 068 21278.02 639.17 43207.59 48167.32 2024-03-08 23:28:44.000 068 21278.01 639.22 43207.61 48166.79 2024-03-08 23:28:45.000 068 21278.02 639.25 43207.59 48167.49 2024-03-08 23:28:46.000 068 21278.00 639.27 43207.60 48166.85 2024-03-08 23:28:47.000 068 21277.99 639.28 43207.57 48167.38 2024-03-08 23:28:48.000 068 21278.01 639.25 43207.61 48167.32 2024-03-08 23:28:49.000 068 21278.02 639.25 43207.62 48166.92 2024-03-08 23:28:50.000 068 21278.07 639.26 43207.61 48166.95 2024-03-08 23:28:51.000 068 21278.07 639.28 43207.59 48167.28 2024-03-08 23:28:52.000 068 21278.07 639.29 43207.61 48167.38 2024-03-08 23:28:53.000 068 21278.07 639.33 43207.60 48167.31 2024-03-08 23:28:54.000 068 21278.07 639.31 43207.60 48166.99 2024-03-08 23:28:55.000 068 21278.10 639.34 43207.61 48167.22 2024-03-08 23:28:56.000 068 21278.12 639.35 43207.66 48167.31 2024-03-08 23:28:57.000 068 21278.11 639.34 43207.69 48167.15 2024-03-08 23:28:58.000 068 21278.14 639.32 43207.72 48167.16 2024-03-08 23:28:59.000 068 21278.18 639.33 43207.70 48167.43 2024-03-08 23:29:00.000 068 21278.19 639.35 43207.70 48167.00 2024-03-08 23:29:01.000 068 21278.22 639.37 43207.72 48167.52 2024-03-08 23:29:02.000 068 21278.21 639.40 43207.70 48166.99 2024-03-08 23:29:03.000 068 21278.19 639.41 43207.71 48167.33 2024-03-08 23:29:04.000 068 21278.19 639.39 43207.70 48167.44 2024-03-08 23:29:05.000 068 21278.19 639.44 43207.70 48167.00 2024-03-08 23:29:06.000 068 21278.22 639.46 43207.69 48167.29 2024-03-08 23:29:07.000 068 21278.23 639.46 43207.70 48167.45 2024-03-08 23:29:08.000 068 21278.24 639.50 43207.71 48166.99 2024-03-08 23:29:09.000 068 21278.26 639.52 43207.67 48167.42 2024-03-08 23:29:10.000 068 21278.24 639.52 43207.64 48167.31 2024-03-08 23:29:11.000 068 21278.26 639.53 43207.66 48167.10 2024-03-08 23:29:12.000 068 21278.24 639.54 43207.65 48167.52 2024-03-08 23:29:13.000 068 21278.24 639.58 43207.67 48167.06 2024-03-08 23:29:14.000 068 21278.24 639.59 43207.68 48167.44 2024-03-08 23:29:15.000 068 21278.24 639.60 43207.71 48167.12 2024-03-08 23:29:16.000 068 21278.25 639.60 43207.69 48167.31 2024-03-08 23:29:17.000 068 21278.28 639.60 43207.67 48167.44 2024-03-08 23:29:18.000 068 21278.26 639.62 43207.71 48167.02 2024-03-08 23:29:19.000 068 21278.28 639.64 43207.70 48167.26 2024-03-08 23:29:20.000 068 21278.28 639.68 43207.71 48167.50 2024-03-08 23:29:21.000 068 21278.24 639.72 43207.69 48167.41 2024-03-08 23:29:22.000 068 21278.24 639.70 43207.72 48166.99 2024-03-08 23:29:23.000 068 21278.26 639.68 43207.72 48167.50 2024-03-08 23:29:24.000 068 21278.24 639.73 43207.73 48167.34 2024-03-08 23:29:25.000 068 21278.29 639.77 43207.73 48167.03 2024-03-08 23:29:26.000 068 21278.26 639.78 43207.71 48167.22 2024-03-08 23:29:27.000 068 21278.26 639.77 43207.69 48167.59 2024-03-08 23:29:28.000 068 21278.23 639.79 43207.70 48167.00 2024-03-08 23:29:29.000 068 21278.25 639.82 43207.71 48167.14 2024-03-08 23:29:30.000 068 21278.24 639.85 43207.72 48167.52 2024-03-08 23:29:31.000 068 21278.27 639.87 43207.70 48167.45 2024-03-08 23:29:32.000 068 21278.26 639.86 43207.70 48167.16 2024-03-08 23:29:33.000 068 21278.23 639.90 43207.69 48167.03 2024-03-08 23:29:34.000 068 21278.20 639.93 43207.63 48167.14 2024-03-08 23:29:35.000 068 21278.18 639.94 43207.63 48167.39 2024-03-08 23:29:36.000 068 21278.21 639.96 43207.66 48167.47 2024-03-08 23:29:37.000 068 21278.19 639.99 43207.67 48167.38 2024-03-08 23:29:38.000 068 21278.20 640.00 43207.63 48167.31 2024-03-08 23:29:39.000 068 21278.19 640.04 43207.61 48167.24 2024-03-08 23:29:40.000 068 21278.18 640.06 43207.63 48167.10 2024-03-08 23:29:41.000 068 21278.18 640.09 43207.62 48167.08 2024-03-08 23:29:42.000 068 21278.19 640.08 43207.58 48167.04 2024-03-08 23:29:43.000 068 21278.14 640.11 43207.57 48166.96 2024-03-08 23:29:44.000 068 21278.13 640.10 43207.58 48166.97 2024-03-08 23:29:45.000 068 21278.13 640.11 43207.59 48166.95 2024-03-08 23:29:46.000 068 21278.14 640.12 43207.59 48166.97 2024-03-08 23:29:47.000 068 21278.15 640.11 43207.53 48167.03 2024-03-08 23:29:48.000 068 21278.14 640.13 43207.56 48167.11 2024-03-08 23:29:49.000 068 21278.13 640.13 43207.57 48167.18 2024-03-08 23:29:50.000 068 21278.15 640.13 43207.56 48167.32 2024-03-08 23:29:51.000 068 21278.17 640.14 43207.57 48167.38 2024-03-08 23:29:52.000 068 21278.15 640.18 43207.59 48167.02 2024-03-08 23:29:53.000 068 21278.17 640.18 43207.63 48166.97 2024-03-08 23:29:54.000 068 21278.16 640.22 43207.64 48167.46 2024-03-08 23:29:55.000 068 21278.14 640.28 43207.60 48166.96 2024-03-08 23:29:56.000 068 21278.15 640.28 43207.55 48167.17 2024-03-08 23:29:57.000 068 21278.16 640.31 43207.55 48167.31 2024-03-08 23:29:58.000 068 21278.14 640.30 43207.57 48166.88 2024-03-08 23:29:59.000 068 21278.13 640.32 43207.57 48167.02 2024-03-08 23:30:00.000 068 21278.14 640.32 43207.57 48167.31 2024-03-08 23:30:01.000 068 21278.14 640.33 43207.56 48167.29 2024-03-08 23:30:02.000 068 21278.13 640.34 43207.55 48167.19 2024-03-08 23:30:03.000 068 21278.14 640.35 43207.55 48167.18 2024-03-08 23:30:04.000 068 21278.17 640.37 43207.59 48167.10 2024-03-08 23:30:05.000 068 21278.18 640.35 43207.58 48167.07 2024-03-08 23:30:06.000 068 21278.20 640.35 43207.60 48167.00 2024-03-08 23:30:07.000 068 21278.20 640.42 43207.56 48166.93 2024-03-08 23:30:08.000 068 21278.18 640.41 43207.54 48166.93 2024-03-08 23:30:09.000 068 21278.18 640.37 43207.55 48166.99 2024-03-08 23:30:10.000 068 21278.20 640.36 43207.53 48167.15 2024-03-08 23:30:11.000 068 21278.22 640.37 43207.51 48167.29 2024-03-08 23:30:12.000 068 21278.26 640.36 43207.51 48167.20 2024-03-08 23:30:13.000 068 21278.27 640.34 43207.52 48166.88 2024-03-08 23:30:14.000 068 21278.26 640.33 43207.52 48167.29 2024-03-08 23:30:15.000 068 21278.26 640.32 43207.51 48167.11 2024-03-08 23:30:16.000 068 21278.30 640.34 43207.48 48166.86 2024-03-08 23:30:17.000 068 21278.28 640.34 43207.47 48167.34 2024-03-08 23:30:18.000 068 21278.29 640.37 43207.49 48166.92 2024-03-08 23:30:19.000 068 21278.26 640.35 43207.47 48167.27 2024-03-08 23:30:20.000 068 21278.28 640.33 43207.49 48166.97 2024-03-08 23:30:21.000 068 21278.30 640.35 43207.50 48167.12 2024-03-08 23:30:22.000 068 21278.30 640.34 43207.47 48167.20 2024-03-08 23:30:23.000 068 21278.30 640.36 43207.46 48167.04 2024-03-08 23:30:24.000 068 21278.31 640.36 43207.47 48167.24 2024-03-08 23:30:25.000 068 21278.31 640.36 43207.50 48167.03 2024-03-08 23:30:26.000 068 21278.34 640.34 43207.53 48167.19 2024-03-08 23:30:27.000 068 21278.35 640.36 43207.52 48167.12 2024-03-08 23:30:28.000 068 21278.35 640.37 43207.50 48167.15 2024-03-08 23:30:29.000 068 21278.36 640.36 43207.49 48167.25 2024-03-08 23:30:30.000 068 21278.34 640.36 43207.50 48167.07 2024-03-08 23:30:31.000 068 21278.33 640.38 43207.52 48167.27 2024-03-08 23:30:32.000 068 21278.39 640.37 43207.55 48167.10 2024-03-08 23:30:33.000 068 21278.40 640.39 43207.49 48167.11 2024-03-08 23:30:34.000 068 21278.38 640.42 43207.50 48167.27 2024-03-08 23:30:35.000 068 21278.40 640.42 43207.52 48167.21 2024-03-08 23:30:36.000 068 21278.42 640.42 43207.50 48167.00 2024-03-08 23:30:37.000 068 21278.45 640.43 43207.52 48167.56 2024-03-08 23:30:38.000 068 21278.46 640.42 43207.54 48166.97 2024-03-08 23:30:39.000 068 21278.48 640.44 43207.53 48167.21 2024-03-08 23:30:40.000 068 21278.49 640.46 43207.49 48167.34 2024-03-08 23:30:41.000 068 21278.49 640.49 43207.51 48167.12 2024-03-08 23:30:42.000 068 21278.49 640.50 43207.51 48167.24 2024-03-08 23:30:43.000 068 21278.52 640.49 43207.52 48167.38 2024-03-08 23:30:44.000 068 21278.49 640.50 43207.52 48166.92 2024-03-08 23:30:45.000 068 21278.51 640.51 43207.53 48167.33 2024-03-08 23:30:46.000 068 21278.52 640.52 43207.51 48167.46 2024-03-08 23:30:47.000 068 21278.56 640.55 43207.52 48167.40 2024-03-08 23:30:48.000 068 21278.53 640.56 43207.51 48167.38 2024-03-08 23:30:49.000 068 21278.52 640.55 43207.53 48167.27 2024-03-08 23:30:50.000 068 21278.56 640.57 43207.53 48167.19 2024-03-08 23:30:51.000 068 21278.58 640.62 43207.51 48167.21 2024-03-08 23:30:52.000 068 21278.54 640.63 43207.53 48167.20 2024-03-08 23:30:53.000 068 21278.53 640.63 43207.55 48167.20 2024-03-08 23:30:54.000 068 21278.57 640.61 43207.58 48167.18 2024-03-08 23:30:55.000 068 21278.60 640.56 43207.59 48167.17 2024-03-08 23:30:56.000 068 21278.65 640.57 43207.57 48167.21 2024-03-08 23:30:57.000 068 21278.64 640.58 43207.60 48167.19 2024-03-08 23:30:58.000 068 21278.62 640.59 43207.66 48167.13 2024-03-08 23:30:59.000 068 21278.64 640.58 43207.64 48167.49 2024-03-08 23:31:00.000 068 21278.65 640.59 43207.65 48167.38 2024-03-08 23:31:01.000 068 21278.65 640.61 43207.66 48167.36 2024-03-08 23:31:02.000 068 21278.67 640.63 43207.65 48167.38 2024-03-08 23:31:03.000 068 21278.68 640.68 43207.63 48167.43 2024-03-08 23:31:04.000 068 21278.67 640.69 43207.63 48167.29 2024-03-08 23:31:05.000 068 21278.64 640.70 43207.63 48167.58 2024-03-08 23:31:06.000 068 21278.65 640.72 43207.67 48167.07 2024-03-08 23:31:07.000 068 21278.66 640.72 43207.64 48167.54 2024-03-08 23:31:08.000 068 21278.65 640.77 43207.59 48167.57 2024-03-08 23:31:09.000 068 21278.62 640.79 43207.60 48167.06 2024-03-08 23:31:10.000 068 21278.63 640.81 43207.60 48167.49 2024-03-08 23:31:11.000 068 21278.64 640.83 43207.61 48167.56 2024-03-08 23:31:12.000 068 21278.64 640.89 43207.60 48167.09 2024-03-08 23:31:13.000 068 21278.61 640.88 43207.58 48167.39 2024-03-08 23:31:14.000 068 21278.64 640.90 43207.57 48167.54 2024-03-08 23:31:15.000 068 21278.66 640.94 43207.60 48167.17 2024-03-08 23:31:16.000 068 21278.65 640.96 43207.62 48167.40 2024-03-08 23:31:17.000 068 21278.67 640.96 43207.63 48167.58 2024-03-08 23:31:18.000 068 21278.68 640.98 43207.65 48167.40 2024-03-08 23:31:19.000 068 21278.67 641.01 43207.61 48167.25 2024-03-08 23:31:20.000 068 21278.67 641.06 43207.60 48167.11 2024-03-08 23:31:21.000 068 21278.69 641.08 43207.59 48167.42 2024-03-08 23:31:22.000 068 21278.68 641.09 43207.59 48167.61 2024-03-08 23:31:23.000 068 21278.66 641.12 43207.61 48167.24 2024-03-08 23:31:24.000 068 21278.66 641.18 43207.57 48167.13 2024-03-08 23:31:25.000 068 21278.67 641.22 43207.56 48167.15 2024-03-08 23:31:26.000 068 21278.65 641.27 43207.53 48167.24 2024-03-08 23:31:27.000 068 21278.65 641.28 43207.52 48167.42 2024-03-08 23:31:28.000 068 21278.65 641.33 43207.55 48167.56 2024-03-08 23:31:29.000 068 21278.67 641.34 43207.56 48167.29 2024-03-08 23:31:30.000 068 21278.67 641.37 43207.53 48167.09 2024-03-08 23:31:31.000 068 21278.63 641.41 43207.52 48167.14 2024-03-08 23:31:32.000 068 21278.65 641.43 43207.52 48167.19 2024-03-08 23:31:33.000 068 21278.68 641.44 43207.52 48167.36 2024-03-08 23:31:34.000 068 21278.70 641.46 43207.51 48167.52 2024-03-08 23:31:35.000 068 21278.74 641.43 43207.53 48167.38 2024-03-08 23:31:36.000 068 21278.74 641.38 43207.56 48167.19 2024-03-08 23:31:37.000 068 21278.73 641.35 43207.59 48167.33 2024-03-08 23:31:38.000 068 21278.76 641.34 43207.59 48167.68 2024-03-08 23:31:39.000 068 21278.77 641.37 43207.62 48167.25 2024-03-08 23:31:40.000 068 21278.79 641.38 43207.65 48167.53 2024-03-08 23:31:41.000 068 21278.83 641.38 43207.67 48167.58 2024-03-08 23:31:42.000 068 21278.84 641.40 43207.71 48167.40 2024-03-08 23:31:43.000 068 21278.84 641.36 43207.71 48167.53 2024-03-08 23:31:44.000 068 21278.84 641.37 43207.72 48167.62 2024-03-08 23:31:45.000 068 21278.81 641.39 43207.73 48167.39 2024-03-08 23:31:46.000 068 21278.81 641.40 43207.72 48167.76 2024-03-08 23:31:47.000 068 21278.82 641.43 43207.74 48167.31 2024-03-08 23:31:48.000 068 21278.82 641.47 43207.72 48167.78 2024-03-08 23:31:49.000 068 21278.77 641.57 43207.68 48167.27 2024-03-08 23:31:50.000 068 21278.78 641.62 43207.68 48167.79 2024-03-08 23:31:51.000 068 21278.76 641.64 43207.66 48167.13 2024-03-08 23:31:52.000 068 21278.73 641.66 43207.65 48167.76 2024-03-08 23:31:53.000 068 21278.72 641.67 43207.65 48167.10 2024-03-08 23:31:54.000 068 21278.72 641.65 43207.66 48167.69 2024-03-08 23:31:55.000 068 21278.72 641.65 43207.67 48167.31 2024-03-08 23:31:56.000 068 21278.72 641.67 43207.67 48167.33 2024-03-08 23:31:57.000 068 21278.69 641.71 43207.64 48167.68 2024-03-08 23:31:58.000 068 21278.69 641.70 43207.63 48167.42 2024-03-08 23:31:59.000 068 21278.71 641.69 43207.66 48167.24 2024-03-08 23:32:00.000 068 21278.71 641.70 43207.66 48167.27 2024-03-08 23:32:01.000 068 21278.73 641.68 43207.66 48167.43 2024-03-08 23:32:02.000 068 21278.73 641.70 43207.65 48167.63 2024-03-08 23:32:03.000 068 21278.69 641.72 43207.63 48167.63 2024-03-08 23:32:04.000 068 21278.69 641.72 43207.65 48167.52 2024-03-08 23:32:05.000 068 21278.66 641.73 43207.66 48167.40 2024-03-08 23:32:06.000 068 21278.67 641.74 43207.63 48167.36 2024-03-08 23:32:07.000 068 21278.68 641.73 43207.61 48167.36 2024-03-08 23:32:08.000 068 21278.65 641.74 43207.62 48167.39 2024-03-08 23:32:09.000 068 21278.64 641.73 43207.63 48167.29 2024-03-08 23:32:10.000 068 21278.64 641.74 43207.65 48167.28 2024-03-08 23:32:11.000 068 21278.63 641.75 43207.65 48167.38 2024-03-08 23:32:12.000 068 21278.63 641.76 43207.67 48167.44 2024-03-08 23:32:13.000 068 21278.62 641.74 43207.68 48167.56 2024-03-08 23:32:14.000 068 21278.57 641.78 43207.67 48167.61 2024-03-08 23:32:15.000 068 21278.55 641.77 43207.66 48167.62 2024-03-08 23:32:16.000 068 21278.54 641.75 43207.70 48167.52 2024-03-08 23:32:17.000 068 21278.49 641.80 43207.73 48167.20 2024-03-08 23:32:18.000 068 21278.47 641.84 43207.70 48167.35 2024-03-08 23:32:19.000 068 21278.47 641.82 43207.70 48167.69 2024-03-08 23:32:20.000 068 21278.47 641.84 43207.66 48167.22 2024-03-08 23:32:21.000 068 21278.47 641.83 43207.69 48167.32 2024-03-08 23:32:22.000 068 21278.44 641.80 43207.71 48167.65 2024-03-08 23:32:23.000 068 21278.43 641.83 43207.70 48167.09 2024-03-08 23:32:24.000 068 21278.42 641.84 43207.71 48167.71 2024-03-08 23:32:25.000 068 21278.41 641.83 43207.72 48167.24 2024-03-08 23:32:26.000 068 21278.40 641.84 43207.71 48167.31 2024-03-08 23:32:27.000 068 21278.40 641.88 43207.73 48167.64 2024-03-08 23:32:28.000 068 21278.37 641.89 43207.74 48167.10 2024-03-08 23:32:29.000 068 21278.37 641.89 43207.75 48167.56 2024-03-08 23:32:30.000 068 21278.36 641.92 43207.72 48167.49 2024-03-08 23:32:31.000 068 21278.35 641.94 43207.73 48167.10 2024-03-08 23:32:32.000 068 21278.34 641.97 43207.72 48167.41 2024-03-08 23:32:33.000 068 21278.35 642.00 43207.74 48167.60 2024-03-08 23:32:34.000 068 21278.36 642.03 43207.73 48167.10 2024-03-08 23:32:35.000 068 21278.35 642.06 43207.73 48167.52 2024-03-08 23:32:36.000 068 21278.33 642.08 43207.71 48167.35 2024-03-08 23:32:37.000 068 21278.33 642.09 43207.75 48167.38 2024-03-08 23:32:38.000 068 21278.32 642.09 43207.73 48167.15 2024-03-08 23:32:39.000 068 21278.29 642.13 43207.70 48167.62 2024-03-08 23:32:40.000 068 21278.31 642.18 43207.69 48167.38 2024-03-08 23:32:41.000 068 21278.26 642.21 43207.69 48167.06 2024-03-08 23:32:42.000 068 21278.25 642.23 43207.74 48167.38 2024-03-08 23:32:43.000 068 21278.23 642.27 43207.72 48167.56 2024-03-08 23:32:44.000 068 21278.22 642.30 43207.71 48167.22 2024-03-08 23:32:45.000 068 21278.23 642.37 43207.68 48166.99 2024-03-08 23:32:46.000 068 21278.21 642.41 43207.65 48167.42 2024-03-08 23:32:47.000 068 21278.22 642.45 43207.63 48167.28 2024-03-08 23:32:48.000 068 21278.23 642.51 43207.62 48167.12 2024-03-08 23:32:49.000 068 21278.21 642.49 43207.64 48167.43 2024-03-08 23:32:50.000 068 21278.22 642.50 43207.58 48167.08 2024-03-08 23:32:51.000 068 21278.25 642.54 43207.56 48167.24 2024-03-08 23:32:52.000 068 21278.26 642.55 43207.54 48167.47 2024-03-08 23:32:53.000 068 21278.28 642.55 43207.55 48167.06 2024-03-08 23:32:54.000 068 21278.29 642.55 43207.54 48167.09 2024-03-08 23:32:55.000 068 21278.32 642.57 43207.57 48167.35 2024-03-08 23:32:56.000 068 21278.30 642.58 43207.59 48167.41 2024-03-08 23:32:57.000 068 21278.28 642.58 43207.61 48167.38 2024-03-08 23:32:58.000 068 21278.28 642.60 43207.61 48167.34 2024-03-08 23:32:59.000 068 21278.31 642.59 43207.63 48167.26 2024-03-08 23:33:00.000 068 21278.29 642.60 43207.62 48167.31 2024-03-08 23:33:01.000 068 21278.32 642.61 43207.62 48167.33 2024-03-08 23:33:02.000 068 21278.30 642.63 43207.59 48167.31 2024-03-08 23:33:03.000 068 21278.30 642.67 43207.60 48167.31 2024-03-08 23:33:04.000 068 21278.29 642.70 43207.62 48167.34 2024-03-08 23:33:05.000 068 21278.27 642.70 43207.62 48167.27 2024-03-08 23:33:06.000 068 21278.31 642.70 43207.66 48167.31 2024-03-08 23:33:07.000 068 21278.32 642.71 43207.66 48167.32 2024-03-08 23:33:08.000 068 21278.34 642.71 43207.65 48167.35 2024-03-08 23:33:09.000 068 21278.33 642.73 43207.66 48167.36 2024-03-08 23:33:10.000 068 21278.32 642.75 43207.66 48167.40 2024-03-08 23:33:11.000 068 21278.33 642.76 43207.62 48167.36 2024-03-08 23:33:12.000 068 21278.38 642.78 43207.60 48167.33 2024-03-08 23:33:13.000 068 21278.41 642.81 43207.57 48167.31 2024-03-08 23:33:14.000 068 21278.40 642.81 43207.57 48167.35 2024-03-08 23:33:15.000 068 21278.40 642.80 43207.61 48167.46 2024-03-08 23:33:16.000 068 21278.40 642.81 43207.62 48167.46 2024-03-08 23:33:17.000 068 21278.41 642.81 43207.60 48167.49 2024-03-08 23:33:18.000 068 21278.43 642.77 43207.63 48167.31 2024-03-08 23:33:19.000 068 21278.41 642.76 43207.61 48167.11 2024-03-08 23:33:20.000 068 21278.39 642.76 43207.62 48167.33 2024-03-08 23:33:21.000 068 21278.38 642.77 43207.67 48167.53 2024-03-08 23:33:22.000 068 21278.33 642.77 43207.65 48167.31 2024-03-08 23:33:23.000 068 21278.35 642.78 43207.66 48167.20 2024-03-08 23:33:24.000 068 21278.37 642.76 43207.67 48167.34 2024-03-08 23:33:25.000 068 21278.35 642.74 43207.68 48167.52 2024-03-08 23:33:26.000 068 21278.35 642.76 43207.71 48167.49 2024-03-08 23:33:27.000 068 21278.31 642.79 43207.70 48167.44 2024-03-08 23:33:28.000 068 21278.31 642.81 43207.69 48167.36 2024-03-08 23:33:29.000 068 21278.35 642.79 43207.73 48167.33 2024-03-08 23:33:30.000 068 21278.37 642.84 43207.70 48167.35 2024-03-08 23:33:31.000 068 21278.37 642.87 43207.72 48167.41 2024-03-08 23:33:32.000 068 21278.37 642.89 43207.66 48167.43 2024-03-08 23:33:33.000 068 21278.34 642.90 43207.68 48167.42 2024-03-08 23:33:34.000 068 21278.34 642.95 43207.70 48167.40 2024-03-08 23:33:35.000 068 21278.33 643.00 43207.68 48167.40 2024-03-08 23:33:36.000 068 21278.32 642.98 43207.68 48167.36 2024-03-08 23:33:37.000 068 21278.36 642.96 43207.69 48167.35 2024-03-08 23:33:38.000 068 21278.37 642.97 43207.71 48167.24 2024-03-08 23:33:39.000 068 21278.35 643.01 43207.67 48167.21 2024-03-08 23:33:40.000 068 21278.31 643.04 43207.63 48167.33 2024-03-08 23:33:41.000 068 21278.33 643.05 43207.65 48167.52 2024-03-08 23:33:42.000 068 21278.35 643.07 43207.64 48167.51 2024-03-08 23:33:43.000 068 21278.36 643.05 43207.66 48167.44 2024-03-08 23:33:44.000 068 21278.38 643.05 43207.65 48167.38 2024-03-08 23:33:45.000 068 21278.37 643.08 43207.65 48167.38 2024-03-08 23:33:46.000 068 21278.34 643.11 43207.62 48167.40 2024-03-08 23:33:47.000 068 21278.31 643.14 43207.64 48167.41 2024-03-08 23:33:48.000 068 21278.34 643.13 43207.61 48167.46 2024-03-08 23:33:49.000 068 21278.36 643.17 43207.61 48167.42 2024-03-08 23:33:50.000 068 21278.36 643.18 43207.63 48167.41 2024-03-08 23:33:51.000 068 21278.34 643.19 43207.62 48167.44 2024-03-08 23:33:52.000 068 21278.32 643.22 43207.57 48167.47 2024-03-08 23:33:53.000 068 21278.31 643.22 43207.57 48167.09 2024-03-08 23:33:54.000 068 21278.33 643.24 43207.59 48167.35 2024-03-08 23:33:55.000 068 21278.31 643.26 43207.59 48167.47 2024-03-08 23:33:56.000 068 21278.28 643.27 43207.60 48167.07 2024-03-08 23:33:57.000 068 21278.29 643.26 43207.60 48167.56 2024-03-08 23:33:58.000 068 21278.27 643.28 43207.62 48167.06 2024-03-08 23:33:59.000 068 21278.29 643.29 43207.65 48167.53 2024-03-08 23:34:00.000 068 21278.29 643.32 43207.63 48167.08 2024-03-08 23:34:01.000 068 21278.24 643.34 43207.62 48167.57 2024-03-08 23:34:02.000 068 21278.25 643.37 43207.63 48167.07 2024-03-08 23:34:03.000 068 21278.23 643.39 43207.61 48167.41 2024-03-08 23:34:04.000 068 21278.22 643.41 43207.62 48167.19 2024-03-08 23:34:05.000 068 21278.23 643.40 43207.60 48167.43 2024-03-08 23:34:06.000 068 21278.23 643.45 43207.64 48167.06 2024-03-08 23:34:07.000 068 21278.21 643.47 43207.60 48167.47 2024-03-08 23:34:08.000 068 21278.20 643.51 43207.59 48167.19 2024-03-08 23:34:09.000 068 21278.18 643.54 43207.59 48167.18 2024-03-08 23:34:10.000 068 21278.16 643.57 43207.56 48167.24 2024-03-08 23:34:11.000 068 21278.13 643.58 43207.56 48167.31 2024-03-08 23:34:12.000 068 21278.13 643.61 43207.54 48166.99 2024-03-08 23:34:13.000 068 21278.15 643.66 43207.54 48167.43 2024-03-08 23:34:14.000 068 21278.14 643.66 43207.55 48167.07 2024-03-08 23:34:15.000 068 21278.13 643.71 43207.55 48167.02 2024-03-08 23:34:16.000 068 21278.11 643.73 43207.55 48167.33 2024-03-08 23:34:17.000 068 21278.10 643.77 43207.49 48167.14 2024-03-08 23:34:18.000 068 21278.05 643.80 43207.50 48166.94 2024-03-08 23:34:19.000 068 21278.10 643.78 43207.54 48167.34 2024-03-08 23:34:20.000 068 21278.07 643.81 43207.55 48167.01 2024-03-08 23:34:21.000 068 21278.06 643.84 43207.53 48167.14 2024-03-08 23:34:22.000 068 21278.09 643.86 43207.53 48167.08 2024-03-08 23:34:23.000 068 21278.07 643.88 43207.55 48167.04 2024-03-08 23:34:24.000 068 21278.08 643.91 43207.52 48167.29 2024-03-08 23:34:25.000 068 21278.08 643.96 43207.52 48166.88 2024-03-08 23:34:26.000 068 21278.09 643.96 43207.53 48167.28 2024-03-08 23:34:27.000 068 21278.09 644.00 43207.51 48166.95 2024-03-08 23:34:28.000 068 21278.08 644.02 43207.52 48167.29 2024-03-08 23:34:29.000 068 21278.08 644.05 43207.49 48166.84 2024-03-08 23:34:30.000 068 21278.11 644.04 43207.49 48167.32 2024-03-08 23:34:31.000 068 21278.13 644.04 43207.49 48167.04 2024-03-08 23:34:32.000 068 21278.12 644.05 43207.46 48166.92 2024-03-08 23:34:33.000 068 21278.11 644.08 43207.46 48167.15 2024-03-08 23:34:34.000 068 21278.13 644.10 43207.48 48167.25 2024-03-08 23:34:35.000 068 21278.12 644.13 43207.50 48167.29 2024-03-08 23:34:36.000 068 21278.13 644.15 43207.48 48167.27 2024-03-08 23:34:37.000 068 21278.14 644.17 43207.55 48167.17 2024-03-08 23:34:38.000 068 21278.14 644.20 43207.54 48167.09 2024-03-08 23:34:39.000 068 21278.20 644.21 43207.50 48167.09 2024-03-08 23:34:40.000 068 21278.15 644.23 43207.50 48167.06 2024-03-08 23:34:41.000 068 21278.21 644.24 43207.54 48166.97 2024-03-08 23:34:42.000 068 21278.21 644.27 43207.53 48166.95 2024-03-08 23:34:43.000 068 21278.19 644.28 43207.51 48167.09 2024-03-08 23:34:44.000 068 21278.19 644.31 43207.52 48167.35 2024-03-08 23:34:45.000 068 21278.21 644.33 43207.49 48167.34 2024-03-08 23:34:46.000 068 21278.17 644.36 43207.50 48166.96 2024-03-08 23:34:47.000 068 21278.15 644.38 43207.47 48167.01 2024-03-08 23:34:48.000 068 21278.16 644.40 43207.45 48167.31 2024-03-08 23:34:49.000 068 21278.19 644.39 43207.50 48167.41 2024-03-08 23:34:50.000 068 21278.16 644.40 43207.50 48166.94 2024-03-08 23:34:51.000 068 21278.18 644.39 43207.49 48167.26 2024-03-08 23:34:52.000 068 21278.18 644.42 43207.51 48167.31 2024-03-08 23:34:53.000 068 21278.16 644.44 43207.53 48167.22 2024-03-08 23:34:54.000 068 21278.17 644.46 43207.55 48167.13 2024-03-08 23:34:55.000 068 21278.20 644.43 43207.54 48167.56 2024-03-08 23:34:56.000 068 21278.24 644.43 43207.54 48167.16 2024-03-08 23:34:57.000 068 21278.26 644.45 43207.58 48167.13 2024-03-08 23:34:58.000 068 21278.24 644.47 43207.58 48167.44 2024-03-08 23:34:59.000 068 21278.25 644.48 43207.57 48167.49 2024-03-08 23:35:00.000 068 21278.26 644.49 43207.61 48167.45 2024-03-08 23:35:01.000 068 21278.25 644.51 43207.60 48167.38 2024-03-08 23:35:02.000 068 21278.24 644.53 43207.58 48167.35 2024-03-08 23:35:03.000 068 21278.24 644.53 43207.59 48167.31 2024-03-08 23:35:04.000 068 21278.22 644.52 43207.58 48167.29 2024-03-08 23:35:05.000 068 21278.22 644.56 43207.62 48167.27 2024-03-08 23:35:06.000 068 21278.20 644.59 43207.63 48167.28 2024-03-08 23:35:07.000 068 21278.20 644.58 43207.62 48167.25 2024-03-08 23:35:08.000 068 21278.19 644.61 43207.63 48167.24 2024-03-08 23:35:09.000 068 21278.20 644.64 43207.61 48167.31 2024-03-08 23:35:10.000 068 21278.21 644.66 43207.62 48167.32 2024-03-08 23:35:11.000 068 21278.23 644.66 43207.64 48167.36 2024-03-08 23:35:12.000 068 21278.25 644.70 43207.64 48167.40 2024-03-08 23:35:13.000 068 21278.27 644.76 43207.66 48167.39 2024-03-08 23:35:14.000 068 21278.25 644.77 43207.64 48167.22 2024-03-08 23:35:15.000 068 21278.25 644.79 43207.63 48167.21 2024-03-08 23:35:16.000 068 21278.24 644.83 43207.63 48167.45 2024-03-08 23:35:17.000 068 21278.29 644.84 43207.65 48167.57 2024-03-08 23:35:18.000 068 21278.28 644.84 43207.65 48167.52 2024-03-08 23:35:19.000 068 21278.27 644.91 43207.61 48167.16 2024-03-08 23:35:20.000 068 21278.27 644.96 43207.60 48167.39 2024-03-08 23:35:21.000 068 21278.25 645.00 43207.57 48167.47 2024-03-08 23:35:22.000 068 21278.24 645.04 43207.53 48167.10 2024-03-08 23:35:23.000 068 21278.23 645.06 43207.55 48167.28 2024-03-08 23:35:24.000 068 21278.24 645.09 43207.53 48167.47 2024-03-08 23:35:25.000 068 21278.26 645.17 43207.52 48167.40 2024-03-08 23:35:26.000 068 21278.27 645.21 43207.48 48167.36 2024-03-08 23:35:27.000 068 21278.29 645.23 43207.50 48167.38 2024-03-08 23:35:28.000 068 21278.29 645.26 43207.49 48167.31 2024-03-08 23:35:29.000 068 21278.30 645.27 43207.50 48167.27 2024-03-08 23:35:30.000 068 21278.32 645.29 43207.54 48167.33 2024-03-08 23:35:31.000 068 21278.30 645.34 43207.52 48167.31 2024-03-08 23:35:32.000 068 21278.31 645.37 43207.49 48167.38 2024-03-08 23:35:33.000 068 21278.32 645.41 43207.48 48167.38 2024-03-08 23:35:34.000 068 21278.33 645.42 43207.46 48167.41 2024-03-08 23:35:35.000 068 21278.35 645.45 43207.48 48167.42 2024-03-08 23:35:36.000 068 21278.35 645.46 43207.46 48167.43 2024-03-08 23:35:37.000 068 21278.36 645.49 43207.46 48167.31 2024-03-08 23:35:38.000 068 21278.37 645.49 43207.48 48167.15 2024-03-08 23:35:39.000 068 21278.36 645.53 43207.48 48167.12 2024-03-08 23:35:40.000 068 21278.32 645.57 43207.48 48167.42 2024-03-08 23:35:41.000 068 21278.34 645.58 43207.46 48167.31 2024-03-08 23:35:42.000 068 21278.34 645.59 43207.43 48167.09 2024-03-08 23:35:43.000 068 21278.31 645.62 43207.44 48167.31 2024-03-08 23:35:44.000 068 21278.30 645.64 43207.45 48167.41 2024-03-08 23:35:45.000 068 21278.30 645.64 43207.44 48167.28 2024-03-08 23:35:46.000 068 21278.33 645.64 43207.45 48167.09 2024-03-08 23:35:47.000 068 21278.29 645.67 43207.41 48167.14 2024-03-08 23:35:48.000 068 21278.29 645.70 43207.41 48167.33 2024-03-08 23:35:49.000 068 21278.28 645.69 43207.40 48167.38 2024-03-08 23:35:50.000 068 21278.28 645.72 43207.41 48167.24 2024-03-08 23:35:51.000 068 21278.26 645.74 43207.43 48167.09 2024-03-08 23:35:52.000 068 21278.25 645.76 43207.41 48167.06 2024-03-08 23:35:53.000 068 21278.28 645.76 43207.39 48167.14 2024-03-08 23:35:54.000 068 21278.27 645.77 43207.41 48167.21 2024-03-08 23:35:55.000 068 21278.27 645.78 43207.44 48167.29 2024-03-08 23:35:56.000 068 21278.24 645.81 43207.43 48167.31 2024-03-08 23:35:57.000 068 21278.25 645.78 43207.42 48167.27 2024-03-08 23:35:58.000 068 21278.24 645.80 43207.41 48167.26 2024-03-08 23:35:59.000 068 21278.24 645.83 43207.43 48167.31 2024-03-08 23:36:00.000 068 21278.23 645.84 43207.48 48167.39 2024-03-08 23:36:01.000 068 21278.25 645.87 43207.47 48167.32 2024-03-08 23:36:02.000 068 21278.25 645.88 43207.43 48167.20 2024-03-08 23:36:03.000 068 21278.26 645.88 43207.43 48167.13 2024-03-08 23:36:04.000 068 21278.28 645.90 43207.45 48167.06 2024-03-08 23:36:05.000 068 21278.24 645.92 43207.47 48167.08 2024-03-08 23:36:06.000 068 21278.21 645.95 43207.43 48167.13 2024-03-08 23:36:07.000 068 21278.22 645.97 43207.40 48167.17 2024-03-08 23:36:08.000 068 21278.25 645.98 43207.43 48167.33 2024-03-08 23:36:09.000 068 21278.26 645.98 43207.46 48167.38 2024-03-08 23:36:10.000 068 21278.26 646.00 43207.45 48167.34 2024-03-08 23:36:11.000 068 21278.28 645.99 43207.47 48167.35 2024-03-08 23:36:12.000 068 21278.25 645.99 43207.43 48167.36 2024-03-08 23:36:13.000 068 21278.28 646.01 43207.48 48167.36 2024-03-08 23:36:14.000 068 21278.31 646.04 43207.49 48167.40 2024-03-08 23:36:15.000 068 21278.28 646.03 43207.52 48167.42 2024-03-08 23:36:16.000 068 21278.28 646.04 43207.54 48167.36 2024-03-08 23:36:17.000 068 21278.26 646.06 43207.49 48167.38 2024-03-08 23:36:18.000 068 21278.29 646.07 43207.51 48167.43 2024-03-08 23:36:19.000 068 21278.28 646.07 43207.51 48167.43 2024-03-08 23:36:20.000 068 21278.30 646.10 43207.50 48167.40 2024-03-08 23:36:21.000 068 21278.28 646.12 43207.52 48167.31 2024-03-08 23:36:22.000 068 21278.28 646.16 43207.52 48167.17 2024-03-08 23:36:23.000 068 21278.28 646.15 43207.55 48167.15 2024-03-08 23:36:24.000 068 21278.29 646.21 43207.50 48167.20 2024-03-08 23:36:25.000 068 21278.27 646.24 43207.53 48167.28 2024-03-08 23:36:26.000 068 21278.26 646.29 43207.56 48167.49 2024-03-08 23:36:27.000 068 21278.23 646.31 43207.54 48167.31 2024-03-08 23:36:28.000 068 21278.23 646.29 43207.56 48167.06 2024-03-08 23:36:29.000 068 21278.23 646.33 43207.51 48167.24 2024-03-08 23:36:30.000 068 21278.22 646.35 43207.48 48167.50 2024-03-08 23:36:31.000 068 21278.23 646.34 43207.49 48167.29 2024-03-08 23:36:32.000 068 21278.23 646.35 43207.51 48167.00 2024-03-08 23:36:33.000 068 21278.19 646.38 43207.51 48167.56 2024-03-08 23:36:34.000 068 21278.22 646.39 43207.51 48167.04 2024-03-08 23:36:35.000 068 21278.22 646.42 43207.54 48167.17 2024-03-08 23:36:36.000 068 21278.20 646.44 43207.53 48167.46 2024-03-08 23:36:37.000 068 21278.19 646.46 43207.50 48167.42 2024-03-08 23:36:38.000 068 21278.23 646.50 43207.53 48167.15 2024-03-08 23:36:39.000 068 21278.26 646.48 43207.54 48167.07 2024-03-08 23:36:40.000 068 21278.24 646.55 43207.53 48167.49 2024-03-08 23:36:41.000 068 21278.27 646.57 43207.50 48167.41 2024-03-08 23:36:42.000 068 21278.23 646.59 43207.50 48167.12 2024-03-08 23:36:43.000 068 21278.25 646.60 43207.48 48167.10 2024-03-08 23:36:44.000 068 21278.25 646.62 43207.49 48167.38 2024-03-08 23:36:45.000 068 21278.25 646.65 43207.48 48167.51 2024-03-08 23:36:46.000 068 21278.27 646.67 43207.51 48167.10 2024-03-08 23:36:47.000 068 21278.27 646.69 43207.51 48167.12 2024-03-08 23:36:48.000 068 21278.30 646.70 43207.51 48167.36 2024-03-08 23:36:49.000 068 21278.30 646.69 43207.53 48167.54 2024-03-08 23:36:50.000 068 21278.30 646.73 43207.55 48167.33 2024-03-08 23:36:51.000 068 21278.31 646.72 43207.56 48167.13 2024-03-08 23:36:52.000 068 21278.27 646.75 43207.55 48167.62 2024-03-08 23:36:53.000 068 21278.32 646.71 43207.52 48167.08 2024-03-08 23:36:54.000 068 21278.35 646.73 43207.58 48167.72 2024-03-08 23:36:55.000 068 21278.35 646.74 43207.59 48167.13 2024-03-08 23:36:56.000 068 21278.38 646.75 43207.60 48167.59 2024-03-08 23:36:57.000 068 21278.39 646.78 43207.60 48167.31 2024-03-08 23:36:58.000 068 21278.39 646.79 43207.62 48167.50 2024-03-08 23:36:59.000 068 21278.39 646.79 43207.65 48167.34 2024-03-08 23:37:00.000 068 21278.41 646.81 43207.68 48167.51 2024-03-08 23:37:01.000 068 21278.41 646.82 43207.69 48167.59 2024-03-08 23:37:02.000 068 21278.38 646.86 43207.63 48167.19 2024-03-08 23:37:03.000 068 21278.38 646.88 43207.64 48167.67 2024-03-08 23:37:04.000 068 21278.38 646.91 43207.69 48167.41 2024-03-08 23:37:05.000 068 21278.39 646.92 43207.66 48167.31 2024-03-08 23:37:06.000 068 21278.32 646.95 43207.63 48167.63 2024-03-08 23:37:07.000 068 21278.32 646.96 43207.64 48167.24 2024-03-08 23:37:08.000 068 21278.31 646.96 43207.61 48167.54 2024-03-08 23:37:09.000 068 21278.31 646.96 43207.64 48167.49 2024-03-08 23:37:10.000 068 21278.31 646.98 43207.66 48167.14 2024-03-08 23:37:11.000 068 21278.28 646.98 43207.66 48167.70 2024-03-08 23:37:12.000 068 21278.27 647.00 43207.64 48167.22 2024-03-08 23:37:13.000 068 21278.28 646.98 43207.64 48167.40 2024-03-08 23:37:14.000 068 21278.28 646.95 43207.63 48167.63 2024-03-08 23:37:15.000 068 21278.26 646.97 43207.61 48167.15 2024-03-08 23:37:16.000 068 21278.27 647.00 43207.64 48167.40 2024-03-08 23:37:17.000 068 21278.30 647.00 43207.66 48167.53 2024-03-08 23:37:18.000 068 21278.31 646.99 43207.66 48167.28 2024-03-08 23:37:19.000 068 21278.27 647.01 43207.68 48167.56 2024-03-08 23:37:20.000 068 21278.28 647.02 43207.65 48167.25 2024-03-08 23:37:21.000 068 21278.29 647.01 43207.69 48167.60 2024-03-08 23:37:22.000 068 21278.28 647.03 43207.71 48167.29 2024-03-08 23:37:23.000 068 21278.27 647.04 43207.69 48167.38 2024-03-08 23:37:24.000 068 21278.25 647.07 43207.67 48167.67 2024-03-08 23:37:25.000 068 21278.24 647.09 43207.69 48167.19 2024-03-08 23:37:26.000 068 21278.22 647.11 43207.69 48167.38 2024-03-08 23:37:27.000 068 21278.21 647.12 43207.70 48167.70 2024-03-08 23:37:28.000 068 21278.21 647.13 43207.67 48167.19 2024-03-08 23:37:29.000 068 21278.19 647.12 43207.70 48167.50 2024-03-08 23:37:30.000 068 21278.16 647.15 43207.70 48167.51 2024-03-08 23:37:31.000 068 21278.16 647.13 43207.70 48167.11 2024-03-08 23:37:32.000 068 21278.17 647.11 43207.72 48167.63 2024-03-08 23:37:33.000 068 21278.15 647.15 43207.72 48167.44 2024-03-08 23:37:34.000 068 21278.13 647.13 43207.77 48167.17 2024-03-08 23:37:35.000 068 21278.14 647.12 43207.80 48167.74 2024-03-08 23:37:36.000 068 21278.13 647.15 43207.79 48167.54 2024-03-08 23:37:37.000 068 21278.15 647.14 43207.82 48167.28 2024-03-08 23:37:38.000 068 21278.17 647.09 43207.85 48167.28 2024-03-08 23:37:39.000 068 21278.13 647.12 43207.85 48167.57 2024-03-08 23:37:40.000 068 21278.09 647.12 43207.88 48167.81 2024-03-08 23:37:41.000 068 21278.09 647.10 43207.88 48167.34 2024-03-08 23:37:42.000 068 21278.11 647.09 43207.90 48167.44 2024-03-08 23:37:43.000 068 21278.13 647.11 43207.92 48167.90 2024-03-08 23:37:44.000 068 21278.12 647.08 43207.96 48167.60 2024-03-08 23:37:45.000 068 21278.10 647.12 43207.97 48167.38 2024-03-08 23:37:46.000 068 21278.11 647.13 43207.97 48167.57 2024-03-08 23:37:47.000 068 21278.12 647.16 43208.00 48167.93 2024-03-08 23:37:48.000 068 21278.11 647.18 43208.02 48167.70 2024-03-08 23:37:49.000 068 21278.12 647.19 43208.01 48167.34 2024-03-08 23:37:50.000 068 21278.12 647.18 43208.01 48168.01 2024-03-08 23:37:51.000 068 21278.13 647.20 43208.02 48167.34 2024-03-08 23:37:52.000 068 21278.11 647.18 43208.03 48167.94 2024-03-08 23:37:53.000 068 21278.09 647.19 43208.06 48167.65 2024-03-08 23:37:54.000 068 21278.07 647.18 43208.07 48167.46 2024-03-08 23:37:55.000 068 21278.08 647.15 43208.04 48168.04 2024-03-08 23:37:56.000 068 21278.10 647.17 43208.08 48167.38 2024-03-08 23:37:57.000 068 21278.12 647.16 43208.10 48167.97 2024-03-08 23:37:58.000 068 21278.13 647.14 43208.11 48167.54 2024-03-08 23:37:59.000 068 21278.10 647.17 43208.13 48168.03 2024-03-08 23:38:00.000 068 21278.09 647.18 43208.10 48167.39 2024-03-08 23:38:01.000 068 21278.07 647.17 43208.12 48168.10 2024-03-08 23:38:02.000 068 21278.07 647.18 43208.13 48167.36 2024-03-08 23:38:03.000 068 21278.04 647.21 43208.15 48168.07 2024-03-08 23:38:04.000 068 21278.06 647.20 43208.17 48167.49 2024-03-08 23:38:05.000 068 21278.08 647.20 43208.12 48167.72 2024-03-08 23:38:06.000 068 21278.06 647.23 43208.14 48168.03 2024-03-08 23:38:07.000 068 21278.02 647.26 43208.15 48167.56 2024-03-08 23:38:08.000 068 21278.03 647.25 43208.14 48167.44 2024-03-08 23:38:09.000 068 21278.03 647.26 43208.14 48167.81 2024-03-08 23:38:10.000 068 21278.03 647.27 43208.16 48168.02 2024-03-08 23:38:11.000 068 21278.05 647.30 43208.17 48167.54 2024-03-08 23:38:12.000 068 21278.02 647.32 43208.12 48167.43 2024-03-08 23:38:13.000 068 21278.03 647.33 43208.10 48167.57 2024-03-08 23:38:14.000 068 21278.05 647.33 43208.10 48167.90 2024-03-08 23:38:15.000 068 21278.03 647.31 43208.10 48168.00 2024-03-08 23:38:16.000 068 21278.01 647.35 43208.08 48167.49 2024-03-08 23:38:17.000 068 21278.00 647.33 43208.10 48167.61 2024-03-08 23:38:18.000 068 21277.98 647.35 43208.08 48168.03 2024-03-08 23:38:19.000 068 21277.98 647.33 43208.09 48167.34 2024-03-08 23:38:20.000 068 21277.98 647.34 43208.13 48168.02 2024-03-08 23:38:21.000 068 21278.01 647.38 43208.11 48167.41 2024-03-08 23:38:22.000 068 21278.01 647.39 43208.12 48167.88 2024-03-08 23:38:23.000 068 21278.03 647.39 43208.09 48167.59 2024-03-08 23:38:24.000 068 21278.00 647.40 43208.08 48167.77 2024-03-08 23:38:25.000 068 21278.00 647.41 43208.11 48167.56 2024-03-08 23:38:26.000 068 21278.00 647.42 43208.13 48167.95 2024-03-08 23:38:27.000 068 21278.01 647.45 43208.12 48167.44 2024-03-08 23:38:28.000 068 21278.00 647.46 43208.12 48167.56 2024-03-08 23:38:29.000 068 21278.02 647.45 43208.10 48167.76 2024-03-08 23:38:30.000 068 21278.03 647.45 43208.07 48167.75 2024-03-08 23:38:31.000 068 21278.05 647.48 43208.08 48167.74 2024-03-08 23:38:32.000 068 21278.06 647.48 43208.09 48167.68 2024-03-08 23:38:33.000 068 21278.07 647.49 43208.08 48167.69 2024-03-08 23:38:34.000 068 21278.06 647.50 43208.09 48167.77 2024-03-08 23:38:35.000 068 21278.06 647.51 43208.15 48167.67 2024-03-08 23:38:36.000 068 21278.07 647.53 43208.12 48167.77 2024-03-08 23:38:37.000 068 21278.06 647.52 43208.10 48167.76 2024-03-08 23:38:38.000 068 21278.07 647.52 43208.09 48167.74 2024-03-08 23:38:39.000 068 21278.06 647.53 43208.09 48167.71 2024-03-08 23:38:40.000 068 21278.08 647.55 43208.12 48167.81 2024-03-08 23:38:41.000 068 21278.09 647.54 43208.12 48167.75 2024-03-08 23:38:42.000 068 21278.08 647.56 43208.11 48167.70 2024-03-08 23:38:43.000 068 21278.07 647.57 43208.11 48167.75 2024-03-08 23:38:44.000 068 21278.07 647.58 43208.10 48167.79 2024-03-08 23:38:45.000 068 21278.05 647.55 43208.10 48167.79 2024-03-08 23:38:46.000 068 21278.08 647.53 43208.08 48167.77 2024-03-08 23:38:47.000 068 21278.09 647.52 43208.10 48167.74 2024-03-08 23:38:48.000 068 21278.11 647.51 43208.13 48167.72 2024-03-08 23:38:49.000 068 21278.07 647.53 43208.15 48167.81 2024-03-08 23:38:50.000 068 21278.09 647.55 43208.11 48167.71 2024-03-08 23:38:51.000 068 21278.07 647.55 43208.12 48167.83 2024-03-08 23:38:52.000 068 21278.08 647.60 43208.14 48167.81 2024-03-08 23:38:53.000 068 21278.07 647.61 43208.13 48167.74 2024-03-08 23:38:54.000 068 21278.07 647.63 43208.12 48167.68 2024-03-08 23:38:55.000 068 21278.06 647.65 43208.10 48167.75 2024-03-08 23:38:56.000 068 21278.08 647.64 43208.09 48167.78 2024-03-08 23:38:57.000 068 21278.10 647.66 43208.10 48167.75 2024-03-08 23:38:58.000 068 21278.07 647.68 43208.08 48167.74 2024-03-08 23:38:59.000 068 21278.08 647.65 43208.12 48167.69 2024-03-08 23:39:00.000 068 21278.08 647.64 43208.09 48167.76 2024-03-08 23:39:01.000 068 21278.09 647.66 43208.08 48167.78 2024-03-08 23:39:02.000 068 21278.05 647.69 43208.08 48167.76 2024-03-08 23:39:03.000 068 21278.06 647.69 43208.10 48167.70 2024-03-08 23:39:04.000 068 21278.06 647.68 43208.10 48167.79 2024-03-08 23:39:05.000 068 21278.07 647.70 43208.07 48167.75 2024-03-08 23:39:06.000 068 21278.09 647.69 43208.09 48167.69 2024-03-08 23:39:07.000 068 21278.07 647.73 43208.12 48167.82 2024-03-08 23:39:08.000 068 21278.05 647.75 43208.13 48167.67 2024-03-08 23:39:09.000 068 21278.05 647.75 43208.15 48167.79 2024-03-08 23:39:10.000 068 21278.05 647.74 43208.16 48167.74 2024-03-08 23:39:11.000 068 21278.02 647.75 43208.16 48167.70 2024-03-08 23:39:12.000 068 21278.02 647.76 43208.15 48167.82 2024-03-08 23:39:13.000 068 21278.05 647.77 43208.13 48167.69 2024-03-08 23:39:14.000 068 21278.04 647.78 43208.11 48167.83 2024-03-08 23:39:15.000 068 21278.00 647.79 43208.14 48167.71 2024-03-08 23:39:16.000 068 21277.99 647.79 43208.16 48167.83 2024-03-08 23:39:17.000 068 21278.00 647.81 43208.16 48167.74 2024-03-08 23:39:18.000 068 21278.00 647.79 43208.17 48167.76 2024-03-08 23:39:19.000 068 21278.03 647.79 43208.19 48167.81 2024-03-08 23:39:20.000 068 21278.02 647.81 43208.20 48167.71 2024-03-08 23:39:21.000 068 21278.00 647.85 43208.17 48167.86 2024-03-08 23:39:22.000 068 21278.00 647.86 43208.15 48167.70 2024-03-08 23:39:23.000 068 21278.03 647.86 43208.19 48167.89 2024-03-08 23:39:24.000 068 21278.02 647.87 43208.19 48167.74 2024-03-08 23:39:25.000 068 21278.01 647.91 43208.19 48167.74 2024-03-08 23:39:26.000 068 21277.98 647.89 43208.18 48167.94 2024-03-08 23:39:27.000 068 21277.98 647.89 43208.20 48167.76 2024-03-08 23:39:28.000 068 21277.98 647.91 43208.20 48167.70 2024-03-08 23:39:29.000 068 21277.95 647.94 43208.20 48167.90 2024-03-08 23:39:30.000 068 21277.94 647.97 43208.22 48167.84 2024-03-08 23:39:31.000 068 21277.90 647.98 43208.25 48167.67 2024-03-08 23:39:32.000 068 21277.93 647.97 43208.24 48167.78 2024-03-08 23:39:33.000 068 21277.88 648.01 43208.24 48167.89 2024-03-08 23:39:34.000 068 21277.91 648.02 43208.22 48167.65 2024-03-08 23:39:35.000 068 21277.91 648.03 43208.22 48167.88 2024-03-08 23:39:36.000 068 21277.85 648.04 43208.23 48167.71 2024-03-08 23:39:37.000 068 21277.88 648.03 43208.22 48167.72 2024-03-08 23:39:38.000 068 21277.85 648.06 43208.22 48167.89 2024-03-08 23:39:39.000 068 21277.84 648.07 43208.20 48167.64 2024-03-08 23:39:40.000 068 21277.82 648.08 43208.21 48167.83 2024-03-08 23:39:41.000 068 21277.82 648.09 43208.24 48167.69 2024-03-08 23:39:42.000 068 21277.81 648.10 43208.24 48167.81 2024-03-08 23:39:43.000 068 21277.83 648.10 43208.24 48167.66 2024-03-08 23:39:44.000 068 21277.85 648.11 43208.26 48167.85 2024-03-08 23:39:45.000 068 21277.84 648.08 43208.26 48167.67 2024-03-08 23:39:46.000 068 21277.81 648.10 43208.22 48167.82 2024-03-08 23:39:47.000 068 21277.78 648.10 43208.25 48167.70 2024-03-08 23:39:48.000 068 21277.78 648.10 43208.25 48167.72 2024-03-08 23:39:49.000 068 21277.79 648.11 43208.24 48167.74 2024-03-08 23:39:50.000 068 21277.78 648.11 43208.26 48167.75 2024-03-08 23:39:51.000 068 21277.74 648.14 43208.25 48167.71 2024-03-08 23:39:52.000 068 21277.73 648.13 43208.28 48167.78 2024-03-08 23:39:53.000 068 21277.70 648.16 43208.28 48167.74 2024-03-08 23:39:54.000 068 21277.73 648.16 43208.24 48167.70 2024-03-08 23:39:55.000 068 21277.75 648.19 43208.24 48167.74 2024-03-08 23:39:56.000 068 21277.76 648.17 43208.22 48167.76 2024-03-08 23:39:57.000 068 21277.75 648.19 43208.25 48167.70 2024-03-08 23:39:58.000 068 21277.74 648.19 43208.22 48167.67 2024-03-08 23:39:59.000 068 21277.72 648.20 43208.22 48167.74 2024-03-08 23:40:00.000 068 21277.70 648.25 43208.20 48167.72 2024-03-08 23:40:01.000 068 21277.72 648.24 43208.18 48167.64 2024-03-08 23:40:02.000 068 21277.69 648.24 43208.18 48167.75 2024-03-08 23:40:03.000 068 21277.69 648.27 43208.21 48167.65 2024-03-08 23:40:04.000 068 21277.72 648.31 43208.20 48167.63 2024-03-08 23:40:05.000 068 21277.70 648.30 43208.23 48167.62 2024-03-08 23:40:06.000 068 21277.65 648.28 43208.22 48167.68 2024-03-08 23:40:07.000 068 21277.64 648.30 43208.21 48167.69 2024-03-08 23:40:08.000 068 21277.61 648.30 43208.19 48167.71 2024-03-08 23:40:09.000 068 21277.62 648.31 43208.19 48167.64 2024-03-08 23:40:10.000 068 21277.62 648.31 43208.21 48167.60 2024-03-08 23:40:11.000 068 21277.59 648.28 43208.21 48167.64 2024-03-08 23:40:12.000 068 21277.59 648.28 43208.21 48167.69 2024-03-08 23:40:13.000 068 21277.58 648.29 43208.19 48167.76 2024-03-08 23:40:14.000 068 21277.59 648.31 43208.21 48167.78 2024-03-08 23:40:15.000 068 21277.60 648.30 43208.23 48167.76 2024-03-08 23:40:16.000 068 21277.55 648.33 43208.24 48167.63 2024-03-08 23:40:17.000 068 21277.56 648.36 43208.24 48167.58 2024-03-08 23:40:18.000 068 21277.54 648.39 43208.22 48167.65 2024-03-08 23:40:19.000 068 21277.54 648.38 43208.25 48167.56 2024-03-08 23:40:20.000 068 21277.51 648.38 43208.20 48167.70 2024-03-08 23:40:21.000 068 21277.53 648.38 43208.18 48167.52 2024-03-08 23:40:22.000 068 21277.53 648.38 43208.19 48167.74 2024-03-08 23:40:23.000 068 21277.54 648.38 43208.21 48167.47 2024-03-08 23:40:24.000 068 21277.53 648.38 43208.21 48167.63 2024-03-08 23:40:25.000 068 21277.52 648.39 43208.20 48167.58 2024-03-08 23:40:26.000 068 21277.50 648.42 43208.20 48167.66 2024-03-08 23:40:27.000 068 21277.51 648.41 43208.20 48167.56 2024-03-08 23:40:28.000 068 21277.49 648.44 43208.19 48167.66 2024-03-08 23:40:29.000 068 21277.51 648.47 43208.19 48167.57 2024-03-08 23:40:30.000 068 21277.51 648.45 43208.18 48167.56 2024-03-08 23:40:31.000 068 21277.49 648.48 43208.20 48167.56 2024-03-08 23:40:32.000 068 21277.49 648.50 43208.20 48167.56 2024-03-08 23:40:33.000 068 21277.51 648.50 43208.18 48167.60 2024-03-08 23:40:34.000 068 21277.50 648.53 43208.19 48167.63 2024-03-08 23:40:35.000 068 21277.50 648.55 43208.15 48167.56 2024-03-08 23:40:36.000 068 21277.51 648.56 43208.17 48167.39 2024-03-08 23:40:37.000 068 21277.49 648.58 43208.19 48167.41 2024-03-08 23:40:38.000 068 21277.46 648.59 43208.16 48167.91 2024-03-08 23:40:39.000 068 21277.50 648.57 43208.16 48167.25 2024-03-08 23:40:40.000 068 21277.51 648.58 43208.15 48167.72 2024-03-08 23:40:41.000 068 21277.49 648.58 43208.17 48167.68 2024-03-08 23:40:42.000 068 21277.50 648.58 43208.17 48167.24 2024-03-08 23:40:43.000 068 21277.49 648.59 43208.18 48167.88 2024-03-08 23:40:44.000 068 21277.46 648.60 43208.18 48167.60 2024-03-08 23:40:45.000 068 21277.44 648.60 43208.19 48167.21 2024-03-08 23:40:46.000 068 21277.45 648.63 43208.18 48167.88 2024-03-08 23:40:47.000 068 21277.46 648.62 43208.18 48167.32 2024-03-08 23:40:48.000 068 21277.44 648.60 43208.16 48167.62 2024-03-08 23:40:49.000 068 21277.45 648.59 43208.17 48167.49 2024-03-08 23:40:50.000 068 21277.48 648.59 43208.16 48167.62 2024-03-08 23:40:51.000 068 21277.51 648.60 43208.14 48167.39 2024-03-08 23:40:52.000 068 21277.51 648.61 43208.11 48167.78 2024-03-08 23:40:53.000 068 21277.55 648.61 43208.11 48167.27 2024-03-08 23:40:54.000 068 21277.58 648.60 43208.10 48167.90 2024-03-08 23:40:55.000 068 21277.59 648.58 43208.09 48167.33 2024-03-08 23:40:56.000 068 21277.58 648.60 43208.11 48167.56 2024-03-08 23:40:57.000 068 21277.56 648.60 43208.13 48167.78 2024-03-08 23:40:58.000 068 21277.58 648.61 43208.13 48167.36 2024-03-08 23:40:59.000 068 21277.57 648.62 43208.13 48167.85 2024-03-08 23:41:00.000 068 21277.54 648.63 43208.17 48167.34 2024-03-08 23:41:01.000 068 21277.58 648.63 43208.18 48167.88 2024-03-08 23:41:02.000 068 21277.58 648.63 43208.18 48167.40 2024-03-08 23:41:03.000 068 21277.58 648.68 43208.20 48167.79 2024-03-08 23:41:04.000 068 21277.57 648.68 43208.18 48167.64 2024-03-08 23:41:05.000 068 21277.58 648.67 43208.22 48167.41 2024-03-08 23:41:06.000 068 21277.59 648.72 43208.23 48167.92 2024-03-08 23:41:07.000 068 21277.61 648.73 43208.19 48167.54 2024-03-08 23:41:08.000 068 21277.60 648.73 43208.17 48167.41 2024-03-08 23:41:09.000 068 21277.60 648.73 43208.18 48167.74 2024-03-08 23:41:10.000 068 21277.60 648.74 43208.17 48167.70 2024-03-08 23:41:11.000 068 21277.57 648.70 43208.18 48167.43 2024-03-08 23:41:12.000 068 21277.60 648.70 43208.20 48167.89 2024-03-08 23:41:13.000 068 21277.60 648.73 43208.19 48167.38 2024-03-08 23:41:14.000 068 21277.60 648.72 43208.18 48167.89 2024-03-08 23:41:15.000 068 21277.59 648.72 43208.17 48167.35 2024-03-08 23:41:16.000 068 21277.57 648.73 43208.16 48167.89 2024-03-08 23:41:17.000 068 21277.55 648.74 43208.17 48167.58 2024-03-08 23:41:18.000 068 21277.57 648.73 43208.20 48167.38 2024-03-08 23:41:19.000 068 21277.57 648.74 43208.20 48167.66 2024-03-08 23:41:20.000 068 21277.57 648.76 43208.17 48167.82 2024-03-08 23:41:21.000 068 21277.57 648.77 43208.20 48167.36 2024-03-08 23:41:22.000 068 21277.55 648.81 43208.17 48167.88 2024-03-08 23:41:23.000 068 21277.54 648.80 43208.14 48167.44 2024-03-08 23:41:24.000 068 21277.57 648.79 43208.17 48167.64 2024-03-08 23:41:25.000 068 21277.55 648.81 43208.18 48167.71 2024-03-08 23:41:26.000 068 21277.56 648.84 43208.17 48167.36 2024-03-08 23:41:27.000 068 21277.56 648.84 43208.16 48167.84 2024-03-08 23:41:28.000 068 21277.55 648.90 43208.17 48167.74 2024-03-08 23:41:29.000 068 21277.55 648.91 43208.16 48167.52 2024-03-08 23:41:30.000 068 21277.53 648.91 43208.15 48167.33 2024-03-08 23:41:31.000 068 21277.51 648.95 43208.16 48167.61 2024-03-08 23:41:32.000 068 21277.52 648.94 43208.16 48167.84 2024-03-08 23:41:33.000 068 21277.55 648.97 43208.15 48167.64 2024-03-08 23:41:34.000 068 21277.54 648.99 43208.16 48167.36 2024-03-08 23:41:35.000 068 21277.56 648.97 43208.15 48167.33 2024-03-08 23:41:36.000 068 21277.57 649.01 43208.13 48167.76 2024-03-08 23:41:37.000 068 21277.55 649.03 43208.18 48167.74 2024-03-08 23:41:38.000 068 21277.53 649.04 43208.17 48167.25 2024-03-08 23:41:39.000 068 21277.55 649.05 43208.15 48167.58 2024-03-08 23:41:40.000 068 21277.51 649.06 43208.13 48167.84 2024-03-08 23:41:41.000 068 21277.53 649.08 43208.16 48167.78 2024-03-08 23:41:42.000 068 21277.52 649.06 43208.16 48167.68 2024-03-08 23:41:43.000 068 21277.49 649.08 43208.13 48167.60 2024-03-08 23:41:44.000 068 21277.48 649.08 43208.16 48167.46 2024-03-08 23:41:45.000 068 21277.49 649.11 43208.16 48167.40 2024-03-08 23:41:46.000 068 21277.51 649.12 43208.13 48167.50 2024-03-08 23:41:47.000 068 21277.50 649.15 43208.12 48167.59 2024-03-08 23:41:48.000 068 21277.49 649.14 43208.11 48167.62 2024-03-08 23:41:49.000 068 21277.50 649.12 43208.15 48167.68 2024-03-08 23:41:50.000 068 21277.50 649.12 43208.17 48167.77 2024-03-08 23:41:51.000 068 21277.50 649.14 43208.16 48167.58 2024-03-08 23:41:52.000 068 21277.49 649.15 43208.14 48167.27 2024-03-08 23:41:53.000 068 21277.49 649.18 43208.12 48167.54 2024-03-08 23:41:54.000 068 21277.47 649.19 43208.17 48167.68 2024-03-08 23:41:55.000 068 21277.49 649.20 43208.18 48167.68 2024-03-08 23:41:56.000 068 21277.47 649.22 43208.17 48167.71 2024-03-08 23:41:57.000 068 21277.46 649.22 43208.16 48167.76 2024-03-08 23:41:58.000 068 21277.47 649.24 43208.15 48167.71 2024-03-08 23:41:59.000 068 21277.48 649.25 43208.15 48167.62 2024-03-08 23:42:00.000 068 21277.49 649.26 43208.17 48167.49 2024-03-08 23:42:01.000 068 21277.48 649.25 43208.14 48167.56 2024-03-08 23:42:02.000 068 21277.49 649.23 43208.15 48167.54 2024-03-08 23:42:03.000 068 21277.50 649.23 43208.16 48167.57 2024-03-08 23:42:04.000 068 21277.51 649.25 43208.19 48167.61 2024-03-08 23:42:05.000 068 21277.49 649.29 43208.17 48167.63 2024-03-08 23:42:06.000 068 21277.47 649.29 43208.15 48167.63 2024-03-08 23:42:07.000 068 21277.49 649.29 43208.15 48167.66 2024-03-08 23:42:08.000 068 21277.48 649.32 43208.16 48167.64 2024-03-08 23:42:09.000 068 21277.50 649.31 43208.14 48167.65 2024-03-08 23:42:10.000 068 21277.50 649.31 43208.15 48167.60 2024-03-08 23:42:11.000 068 21277.50 649.31 43208.14 48167.36 2024-03-08 23:42:12.000 068 21277.47 649.32 43208.14 48167.42 2024-03-08 23:42:13.000 068 21277.48 649.33 43208.19 48167.91 2024-03-08 23:42:14.000 068 21277.51 649.28 43208.19 48167.27 2024-03-08 23:42:15.000 068 21277.53 649.28 43208.19 48167.88 2024-03-08 23:42:16.000 068 21277.52 649.28 43208.22 48167.35 2024-03-08 23:42:17.000 068 21277.47 649.29 43208.21 48167.61 2024-03-08 23:42:18.000 068 21277.49 649.31 43208.20 48167.85 2024-03-08 23:42:19.000 068 21277.54 649.31 43208.23 48167.54 2024-03-08 23:42:20.000 068 21277.51 649.31 43208.21 48167.36 2024-03-08 23:42:21.000 068 21277.45 649.31 43208.21 48167.86 2024-03-08 23:42:22.000 068 21277.48 649.32 43208.21 48167.67 2024-03-08 23:42:23.000 068 21277.49 649.33 43208.20 48167.35 2024-03-08 23:42:24.000 068 21277.48 649.33 43208.18 48167.68 2024-03-08 23:42:25.000 068 21277.50 649.32 43208.20 48167.83 2024-03-08 23:42:26.000 068 21277.51 649.34 43208.21 48167.49 2024-03-08 23:42:27.000 068 21277.48 649.34 43208.22 48167.43 2024-03-08 23:42:28.000 068 21277.49 649.31 43208.23 48167.72 2024-03-08 23:42:29.000 068 21277.50 649.31 43208.25 48167.85 2024-03-08 23:42:30.000 068 21277.48 649.33 43208.21 48167.49 2024-03-08 23:42:31.000 068 21277.47 649.32 43208.23 48167.46 2024-03-08 23:42:32.000 068 21277.45 649.34 43208.24 48167.64 2024-03-08 23:42:33.000 068 21277.46 649.36 43208.24 48167.81 2024-03-08 23:42:34.000 068 21277.49 649.39 43208.24 48167.78 2024-03-08 23:42:35.000 068 21277.47 649.40 43208.24 48167.62 2024-03-08 23:42:36.000 068 21277.46 649.41 43208.23 48167.58 2024-03-08 23:42:37.000 068 21277.50 649.41 43208.25 48167.56 2024-03-08 23:42:38.000 068 21277.46 649.46 43208.25 48167.56 2024-03-08 23:42:39.000 068 21277.45 649.45 43208.24 48167.53 2024-03-08 23:42:40.000 068 21277.45 649.46 43208.29 48167.49 2024-03-08 23:42:41.000 068 21277.47 649.45 43208.30 48167.45 2024-03-08 23:42:42.000 068 21277.44 649.47 43208.28 48167.65 2024-03-08 23:42:43.000 068 21277.47 649.48 43208.27 48167.90 2024-03-08 23:42:44.000 068 21277.46 649.48 43208.25 48167.70 2024-03-08 23:42:45.000 068 21277.46 649.49 43208.27 48167.44 2024-03-08 23:42:46.000 068 21277.45 649.52 43208.30 48167.53 2024-03-08 23:42:47.000 068 21277.42 649.54 43208.27 48167.83 2024-03-08 23:42:48.000 068 21277.43 649.51 43208.26 48167.86 2024-03-08 23:42:49.000 068 21277.42 649.51 43208.29 48167.41 2024-03-08 23:42:50.000 068 21277.46 649.50 43208.31 48167.56 2024-03-08 23:42:51.000 068 21277.43 649.53 43208.29 48167.96 2024-03-08 23:42:52.000 068 21277.42 649.55 43208.30 48167.34 2024-03-08 23:42:53.000 068 21277.46 649.55 43208.32 48167.97 2024-03-08 23:42:54.000 068 21277.47 649.55 43208.30 48167.36 2024-03-08 23:42:55.000 068 21277.52 649.54 43208.31 48168.06 2024-03-08 23:42:56.000 068 21277.49 649.54 43208.32 48167.34 2024-03-08 23:42:57.000 068 21277.50 649.55 43208.33 48168.08 2024-03-08 23:42:58.000 068 21277.52 649.55 43208.31 48167.38 2024-03-08 23:42:59.000 068 21277.52 649.59 43208.35 48168.09 2024-03-08 23:43:00.000 068 21277.52 649.58 43208.37 48167.40 2024-03-08 23:43:01.000 068 21277.52 649.59 43208.35 48167.81 2024-03-08 23:43:02.000 068 21277.54 649.62 43208.36 48168.04 2024-03-08 23:43:03.000 068 21277.54 649.65 43208.40 48167.49 2024-03-08 23:43:04.000 068 21277.53 649.63 43208.39 48167.91 2024-03-08 23:43:05.000 068 21277.52 649.65 43208.37 48167.84 2024-03-08 23:43:06.000 068 21277.52 649.68 43208.34 48167.57 2024-03-08 23:43:07.000 068 21277.54 649.71 43208.35 48168.11 2024-03-08 23:43:08.000 068 21277.53 649.72 43208.36 48167.66 2024-03-08 23:43:09.000 068 21277.57 649.71 43208.37 48167.50 2024-03-08 23:43:10.000 068 21277.57 649.72 43208.35 48167.62 2024-03-08 23:43:11.000 068 21277.56 649.71 43208.35 48167.68 2024-03-08 23:43:12.000 068 21277.59 649.70 43208.34 48167.70 2024-03-08 23:43:13.000 068 21277.55 649.71 43208.38 48167.69 2024-03-08 23:43:14.000 068 21277.58 649.70 43208.37 48167.70 2024-03-08 23:43:15.000 068 21277.56 649.70 43208.37 48167.74 2024-03-08 23:43:16.000 068 21277.55 649.71 43208.36 48167.75 2024-03-08 23:43:17.000 068 21277.55 649.72 43208.34 48167.88 2024-03-08 23:43:18.000 068 21277.58 649.70 43208.39 48167.85 2024-03-08 23:43:19.000 068 21277.58 649.72 43208.42 48167.84 2024-03-08 23:43:20.000 068 21277.58 649.72 43208.37 48167.82 2024-03-08 23:43:21.000 068 21277.58 649.71 43208.38 48167.75 2024-03-08 23:43:22.000 068 21277.55 649.74 43208.40 48167.72 2024-03-08 23:43:23.000 068 21277.58 649.72 43208.41 48167.71 2024-03-08 23:43:24.000 068 21277.59 649.70 43208.43 48167.66 2024-03-08 23:43:25.000 068 21277.57 649.68 43208.41 48167.77 2024-03-08 23:43:26.000 068 21277.56 649.69 43208.41 48167.93 2024-03-08 23:43:27.000 068 21277.54 649.69 43208.42 48168.02 2024-03-08 23:43:28.000 068 21277.51 649.73 43208.46 48168.04 2024-03-08 23:43:29.000 068 21277.56 649.72 43208.45 48168.01 2024-03-08 23:43:30.000 068 21277.53 649.74 43208.44 48167.99 2024-03-08 23:43:31.000 068 21277.55 649.74 43208.46 48167.95 2024-03-08 23:43:32.000 068 21277.53 649.77 43208.43 48167.79 2024-03-08 23:43:33.000 068 21277.51 649.78 43208.43 48167.70 2024-03-08 23:43:34.000 068 21277.50 649.76 43208.46 48167.60 2024-03-08 23:43:35.000 068 21277.49 649.76 43208.44 48167.57 2024-03-08 23:43:36.000 068 21277.47 649.74 43208.43 48167.88 2024-03-08 23:43:37.000 068 21277.46 649.77 43208.40 48168.06 2024-03-08 23:43:38.000 068 21277.45 649.78 43208.39 48167.59 2024-03-08 23:43:39.000 068 21277.42 649.77 43208.43 48167.63 2024-03-08 23:43:40.000 068 21277.43 649.78 43208.42 48168.03 2024-03-08 23:43:41.000 068 21277.40 649.79 43208.42 48167.95 2024-03-08 23:43:42.000 068 21277.42 649.80 43208.44 48167.51 2024-03-08 23:43:43.000 068 21277.44 649.81 43208.44 48167.76 2024-03-08 23:43:44.000 068 21277.40 649.83 43208.38 48168.04 2024-03-08 23:43:45.000 068 21277.42 649.85 43208.38 48167.60 2024-03-08 23:43:46.000 068 21277.41 649.84 43208.39 48167.50 2024-03-08 23:43:47.000 068 21277.40 649.82 43208.42 48167.63 2024-03-08 23:43:48.000 068 21277.37 649.82 43208.41 48167.75 2024-03-08 23:43:49.000 068 21277.35 649.81 43208.41 48167.88 2024-03-08 23:43:50.000 068 21277.38 649.83 43208.40 48167.91 2024-03-08 23:43:51.000 068 21277.33 649.84 43208.40 48167.89 2024-03-08 23:43:52.000 068 21277.28 649.84 43208.42 48167.85 2024-03-08 23:43:53.000 068 21277.29 649.86 43208.41 48167.77 2024-03-08 23:43:54.000 068 21277.29 649.83 43208.39 48167.67 2024-03-08 23:43:55.000 068 21277.27 649.85 43208.37 48167.63 2024-03-08 23:43:56.000 068 21277.26 649.85 43208.39 48167.66 2024-03-08 23:43:57.000 068 21277.26 649.89 43208.39 48167.70 2024-03-08 23:43:58.000 068 21277.25 649.89 43208.39 48167.63 2024-03-08 23:43:59.000 068 21277.20 649.88 43208.39 48167.65 2024-03-08 23:44:00.000 068 21277.16 649.88 43208.40 48167.74 2024-03-08 23:44:01.000 068 21277.15 649.91 43208.39 48167.62 2024-03-08 23:44:02.000 068 21277.16 649.90 43208.37 48167.60 2024-03-08 23:44:03.000 068 21277.16 649.92 43208.41 48167.58 2024-03-08 23:44:04.000 068 21277.13 649.92 43208.40 48167.61 2024-03-08 23:44:05.000 068 21277.11 649.92 43208.34 48167.67 2024-03-08 23:44:06.000 068 21277.08 649.92 43208.37 48167.68 2024-03-08 23:44:07.000 068 21277.07 649.94 43208.39 48167.67 2024-03-08 23:44:08.000 068 21277.07 649.96 43208.43 48167.58 2024-03-08 23:44:09.000 068 21277.05 649.95 43208.39 48167.56 2024-03-08 23:44:10.000 068 21277.04 649.95 43208.40 48167.68 2024-03-08 23:44:11.000 068 21277.00 649.92 43208.41 48167.60 2024-03-08 23:44:12.000 068 21276.99 649.93 43208.41 48167.53 2024-03-08 23:44:13.000 068 21277.00 649.92 43208.41 48167.60 2024-03-08 23:44:14.000 068 21276.99 649.96 43208.41 48167.58 2024-03-08 23:44:15.000 068 21276.98 649.96 43208.39 48167.46 2024-03-08 23:44:16.000 068 21276.97 649.99 43208.38 48167.56 2024-03-08 23:44:17.000 068 21276.92 650.00 43208.38 48167.59 2024-03-08 23:44:18.000 068 21276.90 650.01 43208.40 48167.45 2024-03-08 23:44:19.000 068 21276.91 650.01 43208.43 48167.50 2024-03-08 23:44:20.000 068 21276.93 650.02 43208.41 48167.58 2024-03-08 23:44:21.000 068 21276.92 650.03 43208.41 48167.42 2024-03-08 23:44:22.000 068 21276.93 650.04 43208.35 48167.54 2024-03-08 23:44:23.000 068 21276.90 650.04 43208.33 48167.52 2024-03-08 23:44:24.000 068 21276.91 650.04 43208.36 48167.52 2024-03-08 23:44:25.000 068 21276.94 650.04 43208.40 48167.41 2024-03-08 23:44:26.000 068 21276.89 650.06 43208.37 48167.61 2024-03-08 23:44:27.000 068 21276.92 650.07 43208.35 48167.34 2024-03-08 23:44:28.000 068 21276.90 650.06 43208.35 48167.65 2024-03-08 23:44:29.000 068 21276.85 650.09 43208.35 48167.42 2024-03-08 23:44:30.000 068 21276.87 650.08 43208.37 48167.45 2024-03-08 23:44:31.000 068 21276.87 650.09 43208.35 48167.54 2024-03-08 23:44:32.000 068 21276.89 650.08 43208.37 48167.52 2024-03-08 23:44:33.000 068 21276.91 650.04 43208.36 48167.56 2024-03-08 23:44:34.000 068 21276.91 650.02 43208.35 48167.44 2024-03-08 23:44:35.000 068 21276.89 650.03 43208.35 48167.47 2024-03-08 23:44:36.000 068 21276.85 650.05 43208.33 48167.54 2024-03-08 23:44:37.000 068 21276.85 650.07 43208.35 48167.42 2024-03-08 23:44:38.000 068 21276.80 650.05 43208.35 48167.50 2024-03-08 23:44:39.000 068 21276.80 650.02 43208.35 48167.52 2024-03-08 23:44:40.000 068 21276.83 650.00 43208.35 48167.56 2024-03-08 23:44:41.000 068 21276.82 649.99 43208.37 48167.49 2024-03-08 23:44:42.000 068 21276.83 649.96 43208.37 48167.41 2024-03-08 23:44:43.000 068 21276.78 649.96 43208.37 48167.43 2024-03-08 23:44:44.000 068 21276.76 649.93 43208.39 48167.50 2024-03-08 23:44:45.000 068 21276.74 649.92 43208.40 48167.54 2024-03-08 23:44:46.000 068 21276.79 649.90 43208.43 48167.57 2024-03-08 23:44:47.000 068 21276.80 649.89 43208.46 48167.53 2024-03-08 23:44:48.000 068 21276.75 649.88 43208.41 48167.46 2024-03-08 23:44:49.000 068 21276.75 649.88 43208.43 48167.42 2024-03-08 23:44:50.000 068 21276.74 649.88 43208.43 48167.33 2024-03-08 23:44:51.000 068 21276.74 649.90 43208.42 48167.35 2024-03-08 23:44:52.000 068 21276.73 649.89 43208.41 48167.42 2024-03-08 23:44:53.000 068 21276.77 649.88 43208.43 48167.40 2024-03-08 23:44:54.000 068 21276.77 649.85 43208.42 48167.36 2024-03-08 23:44:55.000 068 21276.78 649.82 43208.43 48167.29 2024-03-08 23:44:56.000 068 21276.79 649.84 43208.42 48167.39 2024-03-08 23:44:57.000 068 21276.78 649.85 43208.41 48167.51 2024-03-08 23:44:58.000 068 21276.77 649.84 43208.42 48167.51 2024-03-08 23:44:59.000 068 21276.75 649.85 43208.40 48167.44 2024-03-08 23:45:00.000 068 21276.76 649.83 43208.44 48167.46 2024-03-08 23:45:01.000 068 21276.76 649.84 43208.46 48167.47 2024-03-08 23:45:02.000 068 21276.76 649.83 43208.43 48167.56 2024-03-08 23:45:03.000 068 21276.78 649.83 43208.44 48167.57 2024-03-08 23:45:04.000 068 21276.80 649.87 43208.47 48167.63 2024-03-08 23:45:05.000 068 21276.82 649.85 43208.43 48167.61 2024-03-08 23:45:06.000 068 21276.79 649.86 43208.43 48167.64 2024-03-08 23:45:07.000 068 21276.80 649.86 43208.44 48167.72 2024-03-08 23:45:08.000 068 21276.80 649.88 43208.45 48167.75 2024-03-08 23:45:09.000 068 21276.83 649.87 43208.48 48167.63 2024-03-08 23:45:10.000 068 21276.86 649.89 43208.48 48167.35 2024-03-08 23:45:11.000 068 21276.83 649.91 43208.47 48167.41 2024-03-08 23:45:12.000 068 21276.86 649.91 43208.45 48167.81 2024-03-08 23:45:13.000 068 21276.84 649.91 43208.47 48167.41 2024-03-08 23:45:14.000 068 21276.84 649.91 43208.48 48167.52 2024-03-08 23:45:15.000 068 21276.88 649.92 43208.43 48167.71 2024-03-08 23:45:16.000 068 21276.91 649.93 43208.43 48167.49 2024-03-08 23:45:17.000 068 21276.85 649.94 43208.45 48167.52 2024-03-08 23:45:18.000 068 21276.89 649.91 43208.47 48167.81 2024-03-08 23:45:19.000 068 21276.91 649.92 43208.49 48167.38 2024-03-08 23:45:20.000 068 21276.89 649.91 43208.49 48167.85 2024-03-08 23:45:21.000 068 21276.91 649.92 43208.48 48167.34 2024-03-08 23:45:22.000 068 21276.93 649.90 43208.44 48167.85 2024-03-08 23:45:23.000 068 21276.90 649.93 43208.46 48167.31 2024-03-08 23:45:24.000 068 21276.93 649.93 43208.49 48167.89 2024-03-08 23:45:25.000 068 21276.95 649.93 43208.52 48167.57 2024-03-08 23:45:26.000 068 21276.97 649.91 43208.51 48167.43 2024-03-08 23:45:27.000 068 21276.99 649.92 43208.52 48167.62 2024-03-08 23:45:28.000 068 21276.99 649.93 43208.49 48167.89 2024-03-08 23:45:29.000 068 21276.98 649.94 43208.50 48167.76 2024-03-08 23:45:30.000 068 21277.00 649.93 43208.51 48167.38 2024-03-08 23:45:31.000 068 21277.01 649.91 43208.51 48167.88 2024-03-08 23:45:32.000 068 21277.01 649.90 43208.53 48167.56 2024-03-08 23:45:33.000 068 21277.02 649.92 43208.49 48167.67 2024-03-08 23:45:34.000 068 21277.03 649.94 43208.47 48167.82 2024-03-08 23:45:35.000 068 21277.02 649.93 43208.50 48167.56 2024-03-08 23:45:36.000 068 21277.04 649.96 43208.49 48167.72 2024-03-08 23:45:37.000 068 21277.01 649.96 43208.46 48167.60 2024-03-08 23:45:38.000 068 21277.04 649.96 43208.47 48167.83 2024-03-08 23:45:39.000 068 21277.05 649.98 43208.47 48167.38 2024-03-08 23:45:40.000 068 21277.06 649.98 43208.46 48168.00 2024-03-08 23:45:41.000 068 21277.05 649.95 43208.48 48167.49 2024-03-08 23:45:42.000 068 21277.09 649.95 43208.46 48167.67 2024-03-08 23:45:43.000 068 21277.09 649.99 43208.50 48167.91 2024-03-08 23:45:44.000 068 21277.08 649.94 43208.50 48167.36 2024-03-08 23:45:45.000 068 21277.11 649.93 43208.51 48167.88 2024-03-08 23:45:46.000 068 21277.13 649.94 43208.50 48167.85 2024-03-08 23:45:47.000 068 21277.11 649.91 43208.50 48167.40 2024-03-08 23:45:48.000 068 21277.10 649.91 43208.49 48167.70 2024-03-08 23:45:49.000 068 21277.11 649.92 43208.54 48168.06 2024-03-08 23:45:50.000 068 21277.11 649.93 43208.56 48167.66 2024-03-08 23:45:51.000 068 21277.11 649.93 43208.53 48167.42 2024-03-08 23:45:52.000 068 21277.12 649.92 43208.52 48167.88 2024-03-08 23:45:53.000 068 21277.14 649.89 43208.55 48168.03 2024-03-08 23:45:54.000 068 21277.16 649.89 43208.51 48167.58 2024-03-08 23:45:55.000 068 21277.14 649.88 43208.46 48167.44 2024-03-08 23:45:56.000 068 21277.15 649.88 43208.51 48167.77 2024-03-08 23:45:57.000 068 21277.14 649.86 43208.49 48168.01 2024-03-08 23:45:58.000 068 21277.13 649.83 43208.53 48167.92 2024-03-08 23:45:59.000 068 21277.17 649.83 43208.52 48167.74 2024-03-08 23:46:00.000 068 21277.15 649.80 43208.53 48167.53 2024-03-08 23:46:01.000 068 21277.15 649.78 43208.56 48167.58 2024-03-08 23:46:02.000 068 21277.15 649.75 43208.56 48167.94 2024-03-08 23:46:03.000 068 21277.13 649.77 43208.55 48167.88 2024-03-08 23:46:04.000 068 21277.14 649.76 43208.57 48167.44 2024-03-08 23:46:05.000 068 21277.14 649.76 43208.56 48168.01 2024-03-08 23:46:06.000 068 21277.12 649.75 43208.58 48167.74 2024-03-08 23:46:07.000 068 21277.11 649.72 43208.56 48167.51 2024-03-08 23:46:08.000 068 21277.10 649.72 43208.53 48168.03 2024-03-08 23:46:09.000 068 21277.10 649.71 43208.56 48167.71 2024-03-08 23:46:10.000 068 21277.13 649.70 43208.57 48167.49 2024-03-08 23:46:11.000 068 21277.12 649.67 43208.56 48167.71 2024-03-08 23:46:12.000 068 21277.14 649.62 43208.58 48168.09 2024-03-08 23:46:13.000 068 21277.13 649.62 43208.59 48167.74 2024-03-08 23:46:14.000 068 21277.17 649.62 43208.58 48167.60 2024-03-08 23:46:15.000 068 21277.15 649.62 43208.60 48168.15 2024-03-08 23:46:16.000 068 21277.15 649.60 43208.59 48167.52 2024-03-08 23:46:17.000 068 21277.16 649.58 43208.58 48168.01 2024-03-08 23:46:18.000 068 21277.15 649.59 43208.59 48167.82 2024-03-08 23:46:19.000 068 21277.17 649.55 43208.61 48167.52 2024-03-08 23:46:20.000 068 21277.18 649.55 43208.58 48167.93 2024-03-08 23:46:21.000 068 21277.16 649.54 43208.61 48168.06 2024-03-08 23:46:22.000 068 21277.17 649.52 43208.65 48167.52 2024-03-08 23:46:23.000 068 21277.18 649.50 43208.62 48167.99 2024-03-08 23:46:24.000 068 21277.15 649.48 43208.62 48167.83 2024-03-08 23:46:25.000 068 21277.16 649.48 43208.63 48167.74 2024-03-08 23:46:26.000 068 21277.19 649.44 43208.64 48168.06 2024-03-08 23:46:27.000 068 21277.17 649.47 43208.60 48167.53 2024-03-08 23:46:28.000 068 21277.19 649.47 43208.60 48168.19 2024-03-08 23:46:29.000 068 21277.19 649.47 43208.61 48167.47 2024-03-08 23:46:30.000 068 21277.17 649.51 43208.60 48168.14 2024-03-08 23:46:31.000 068 21277.17 649.49 43208.61 48167.75 2024-03-08 23:46:32.000 068 21277.19 649.49 43208.61 48167.74 2024-03-08 23:46:33.000 068 21277.21 649.49 43208.63 48167.99 2024-03-08 23:46:34.000 068 21277.24 649.49 43208.62 48167.63 2024-03-08 23:46:35.000 068 21277.25 649.47 43208.59 48168.16 2024-03-08 23:46:36.000 068 21277.27 649.51 43208.61 48167.92 2024-03-08 23:46:37.000 068 21277.27 649.53 43208.61 48167.61 2024-03-08 23:46:38.000 068 21277.28 649.51 43208.60 48167.92 2024-03-08 23:46:39.000 068 21277.27 649.51 43208.60 48168.10 2024-03-08 23:46:40.000 068 21277.29 649.52 43208.60 48167.61 2024-03-08 23:46:41.000 068 21277.29 649.52 43208.63 48167.82 2024-03-08 23:46:42.000 068 21277.30 649.52 43208.62 48168.11 2024-03-08 23:46:43.000 068 21277.31 649.53 43208.61 48167.99 2024-03-08 23:46:44.000 068 21277.31 649.50 43208.62 48167.59 2024-03-08 23:46:45.000 068 21277.33 649.50 43208.60 48167.89 2024-03-08 23:46:46.000 068 21277.34 649.53 43208.59 48168.01 2024-03-08 23:46:47.000 068 21277.33 649.54 43208.61 48167.61 2024-03-08 23:46:48.000 068 21277.28 649.54 43208.60 48168.17 2024-03-08 23:46:49.000 068 21277.28 649.52 43208.57 48167.79 2024-03-08 23:46:50.000 068 21277.31 649.53 43208.57 48167.72 2024-03-08 23:46:51.000 068 21277.29 649.55 43208.58 48168.14 2024-03-08 23:46:52.000 068 21277.27 649.53 43208.59 48167.59 2024-03-08 23:46:53.000 068 21277.29 649.50 43208.61 48167.81 2024-03-08 23:46:54.000 068 21277.29 649.50 43208.60 48168.07 2024-03-08 23:46:55.000 068 21277.32 649.52 43208.60 48168.06 2024-03-08 23:46:56.000 068 21277.34 649.49 43208.59 48168.00 2024-03-08 23:46:57.000 068 21277.30 649.51 43208.59 48167.95 2024-03-08 23:46:58.000 068 21277.29 649.49 43208.60 48167.91 2024-03-08 23:46:59.000 068 21277.25 649.49 43208.59 48167.83 2024-03-08 23:47:00.000 068 21277.28 649.51 43208.58 48167.78 2024-03-08 23:47:01.000 068 21277.29 649.51 43208.62 48167.75 2024-03-08 23:47:02.000 068 21277.26 649.49 43208.60 48167.71 2024-03-08 23:47:03.000 068 21277.27 649.46 43208.59 48167.81 2024-03-08 23:47:04.000 068 21277.27 649.49 43208.60 48168.17 2024-03-08 23:47:05.000 068 21277.28 649.50 43208.60 48167.88 2024-03-08 23:47:06.000 068 21277.30 649.52 43208.59 48167.57 2024-03-08 23:47:07.000 068 21277.30 649.53 43208.58 48167.93 2024-03-08 23:47:08.000 068 21277.33 649.50 43208.59 48168.18 2024-03-08 23:47:09.000 068 21277.33 649.50 43208.62 48167.64 2024-03-08 23:47:10.000 068 21277.31 649.49 43208.60 48168.06 2024-03-08 23:47:11.000 068 21277.29 649.49 43208.63 48167.85 2024-03-08 23:47:12.000 068 21277.30 649.49 43208.64 48167.95 2024-03-08 23:47:13.000 068 21277.29 649.50 43208.65 48167.84 2024-03-08 23:47:14.000 068 21277.31 649.51 43208.63 48168.04 2024-03-08 23:47:15.000 068 21277.30 649.49 43208.66 48167.74 2024-03-08 23:47:16.000 068 21277.28 649.49 43208.68 48168.16 2024-03-08 23:47:17.000 068 21277.29 649.49 43208.63 48167.68 2024-03-08 23:47:18.000 068 21277.31 649.47 43208.65 48168.11 2024-03-08 23:47:19.000 068 21277.27 649.47 43208.65 48167.96 2024-03-08 23:47:20.000 068 21277.28 649.45 43208.66 48167.62 2024-03-08 23:47:21.000 068 21277.31 649.43 43208.66 48167.84 2024-03-08 23:47:22.000 068 21277.31 649.42 43208.67 48168.21 2024-03-08 23:47:23.000 068 21277.33 649.41 43208.71 48167.92 2024-03-08 23:47:24.000 068 21277.30 649.41 43208.67 48167.72 2024-03-08 23:47:25.000 068 21277.28 649.43 43208.67 48168.25 2024-03-08 23:47:26.000 068 21277.30 649.42 43208.69 48167.70 2024-03-08 23:47:27.000 068 21277.30 649.41 43208.70 48167.88 2024-03-08 23:47:28.000 068 21277.30 649.40 43208.71 48168.24 2024-03-08 23:47:29.000 068 21277.29 649.41 43208.69 48167.65 2024-03-08 23:47:30.000 068 21277.29 649.40 43208.69 48168.21 2024-03-08 23:47:31.000 068 21277.28 649.40 43208.71 48167.81 2024-03-08 23:47:32.000 068 21277.30 649.36 43208.72 48167.99 2024-03-08 23:47:33.000 068 21277.33 649.34 43208.71 48168.15 2024-03-08 23:47:34.000 068 21277.33 649.34 43208.71 48167.79 2024-03-08 23:47:35.000 068 21277.34 649.33 43208.70 48167.82 2024-03-08 23:47:36.000 068 21277.36 649.32 43208.67 48168.11 2024-03-08 23:47:37.000 068 21277.36 649.28 43208.70 48168.16 2024-03-08 23:47:38.000 068 21277.36 649.27 43208.70 48167.85 2024-03-08 23:47:39.000 068 21277.37 649.27 43208.68 48167.88 2024-03-08 23:47:40.000 068 21277.35 649.26 43208.71 48168.28 2024-03-08 23:47:41.000 068 21277.36 649.22 43208.72 48167.86 2024-03-08 23:47:42.000 068 21277.33 649.17 43208.71 48167.81 2024-03-08 23:47:43.000 068 21277.32 649.15 43208.70 48168.29 2024-03-08 23:47:44.000 068 21277.37 649.11 43208.75 48167.76 2024-03-08 23:47:45.000 068 21277.37 649.10 43208.74 48168.31 2024-03-08 23:47:46.000 068 21277.37 649.08 43208.77 48167.78 2024-03-08 23:47:47.000 068 21277.39 649.04 43208.79 48168.31 2024-03-08 23:47:48.000 068 21277.37 649.03 43208.83 48167.94 2024-03-08 23:47:49.000 068 21277.31 649.04 43208.82 48168.04 2024-03-08 23:47:50.000 068 21277.33 649.00 43208.80 48168.15 2024-03-08 23:47:51.000 068 21277.36 648.98 43208.82 48168.12 2024-03-08 23:47:52.000 068 21277.32 648.96 43208.82 48167.99 2024-03-08 23:47:53.000 068 21277.33 648.94 43208.82 48168.09 2024-03-08 23:47:54.000 068 21277.35 648.94 43208.83 48168.12 2024-03-08 23:47:55.000 068 21277.35 648.92 43208.86 48168.01 2024-03-08 23:47:56.000 068 21277.35 648.86 43208.85 48168.09 2024-03-08 23:47:57.000 068 21277.34 648.86 43208.86 48168.25 2024-03-08 23:47:58.000 068 21277.33 648.83 43208.89 48167.88 2024-03-08 23:47:59.000 068 21277.34 648.82 43208.86 48168.39 2024-03-08 23:48:00.000 068 21277.36 648.80 43208.88 48167.89 2024-03-08 23:48:01.000 068 21277.37 648.79 43208.91 48168.43 2024-03-08 23:48:02.000 068 21277.33 648.78 43208.89 48167.84 2024-03-08 23:48:03.000 068 21277.34 648.78 43208.89 48168.40 2024-03-08 23:48:04.000 068 21277.37 648.75 43208.91 48168.12 2024-03-08 23:48:05.000 068 21277.37 648.76 43208.95 48167.93 2024-03-08 23:48:06.000 068 21277.35 648.75 43208.93 48168.31 2024-03-08 23:48:07.000 068 21277.35 648.73 43208.92 48168.39 2024-03-08 23:48:08.000 068 21277.37 648.71 43208.91 48168.13 2024-03-08 23:48:09.000 068 21277.38 648.69 43208.91 48168.08 2024-03-08 23:48:10.000 068 21277.35 648.70 43208.91 48168.13 2024-03-08 23:48:11.000 068 21277.37 648.68 43208.93 48168.22 2024-03-08 23:48:12.000 068 21277.40 648.68 43208.93 48168.24 2024-03-08 23:48:13.000 068 21277.42 648.72 43208.92 48168.29 2024-03-08 23:48:14.000 068 21277.39 648.72 43208.97 48168.32 2024-03-08 23:48:15.000 068 21277.39 648.70 43208.95 48168.33 2024-03-08 23:48:16.000 068 21277.39 648.69 43208.92 48168.32 2024-03-08 23:48:17.000 068 21277.39 648.68 43208.93 48168.24 2024-03-08 23:48:18.000 068 21277.38 648.68 43208.90 48168.08 2024-03-08 23:48:19.000 068 21277.37 648.67 43208.93 48167.99 2024-03-08 23:48:20.000 068 21277.39 648.65 43208.94 48167.94 2024-03-08 23:48:21.000 068 21277.39 648.67 43208.95 48168.06 2024-03-08 23:48:22.000 068 21277.36 648.64 43208.94 48168.31 2024-03-08 23:48:23.000 068 21277.40 648.67 43208.93 48168.36 2024-03-08 23:48:24.000 068 21277.37 648.64 43208.93 48168.38 2024-03-08 23:48:25.000 068 21277.35 648.61 43208.92 48168.38 2024-03-08 23:48:26.000 068 21277.33 648.59 43208.91 48168.15 2024-03-08 23:48:27.000 068 21277.32 648.58 43208.92 48167.83 2024-03-08 23:48:28.000 068 21277.34 648.57 43208.93 48168.19 2024-03-08 23:48:29.000 068 21277.35 648.55 43208.90 48168.46 2024-03-08 23:48:30.000 068 21277.37 648.54 43208.88 48168.13 2024-03-08 23:48:31.000 068 21277.35 648.57 43208.90 48167.82 2024-03-08 23:48:32.000 068 21277.33 648.54 43208.92 48168.19 2024-03-08 23:48:33.000 068 21277.33 648.52 43208.90 48168.45 2024-03-08 23:48:34.000 068 21277.33 648.48 43208.93 48168.32 2024-03-08 23:48:35.000 068 21277.33 648.47 43208.93 48168.27 2024-03-08 23:48:36.000 068 21277.33 648.45 43208.93 48168.31 2024-03-08 23:48:37.000 068 21277.32 648.44 43208.89 48168.28 2024-03-08 23:48:38.000 068 21277.31 648.42 43208.90 48168.27 2024-03-08 23:48:39.000 068 21277.31 648.40 43208.91 48168.16 2024-03-08 23:48:40.000 068 21277.30 648.40 43208.92 48168.17 2024-03-08 23:48:41.000 068 21277.30 648.37 43208.95 48168.25 2024-03-08 23:48:42.000 068 21277.31 648.36 43208.94 48168.15 2024-03-08 23:48:43.000 068 21277.34 648.36 43208.94 48168.15 2024-03-08 23:48:44.000 068 21277.35 648.33 43208.97 48168.21 2024-03-08 23:48:45.000 068 21277.33 648.32 43208.98 48168.25 2024-03-08 23:48:46.000 068 21277.35 648.30 43208.99 48168.12 2024-03-08 23:48:47.000 068 21277.33 648.26 43209.00 48168.15 2024-03-08 23:48:48.000 068 21277.33 648.26 43209.00 48168.12 2024-03-08 23:48:49.000 068 21277.35 648.25 43208.98 48168.11 2024-03-08 23:48:50.000 068 21277.32 648.24 43208.99 48168.18 2024-03-08 23:48:51.000 068 21277.31 648.21 43209.02 48168.24 2024-03-08 23:48:52.000 068 21277.30 648.19 43209.00 48168.26 2024-03-08 23:48:53.000 068 21277.35 648.16 43209.02 48168.15 2024-03-08 23:48:54.000 068 21277.35 648.15 43209.02 48168.28 2024-03-08 23:48:55.000 068 21277.34 648.15 43208.99 48168.22 2024-03-08 23:48:56.000 068 21277.36 648.11 43209.02 48168.13 2024-03-08 23:48:57.000 068 21277.33 648.11 43209.03 48168.32 2024-03-08 23:48:58.000 068 21277.33 648.11 43209.04 48168.16 2024-03-08 23:48:59.000 068 21277.33 648.08 43209.03 48168.20 2024-03-08 23:49:00.000 068 21277.35 648.09 43209.02 48168.29 2024-03-08 23:49:01.000 068 21277.33 648.06 43209.04 48168.25 2024-03-08 23:49:02.000 068 21277.33 648.03 43209.06 48168.28 2024-03-08 23:49:03.000 068 21277.34 648.00 43209.05 48168.38 2024-03-08 23:49:04.000 068 21277.34 647.98 43209.03 48168.49 2024-03-08 23:49:05.000 068 21277.35 647.97 43209.02 48168.21 2024-03-08 23:49:06.000 068 21277.37 647.97 43209.04 48168.06 2024-03-08 23:49:07.000 068 21277.34 647.94 43208.96 48168.45 2024-03-08 23:49:08.000 068 21277.35 647.91 43208.99 48168.38 2024-03-08 23:49:09.000 068 21277.39 647.87 43209.03 48168.01 2024-03-08 23:49:10.000 068 21277.38 647.86 43209.06 48168.49 2024-03-08 23:49:11.000 068 21277.38 647.82 43209.08 48168.38 2024-03-08 23:49:12.000 068 21277.39 647.83 43209.08 48168.06 2024-03-08 23:49:13.000 068 21277.41 647.79 43209.07 48168.46 2024-03-08 23:49:14.000 068 21277.46 647.79 43209.07 48168.52 2024-03-08 23:49:15.000 068 21277.45 647.76 43209.08 48168.07 2024-03-08 23:49:16.000 068 21277.43 647.74 43209.06 48168.35 2024-03-08 23:49:17.000 068 21277.42 647.72 43209.06 48168.60 2024-03-08 23:49:18.000 068 21277.46 647.70 43209.05 48168.13 2024-03-08 23:49:19.000 068 21277.47 647.68 43209.07 48168.35 2024-03-08 23:49:20.000 068 21277.48 647.66 43209.08 48168.58 2024-03-08 23:49:21.000 068 21277.48 647.65 43209.10 48168.38 2024-03-08 23:49:22.000 068 21277.52 647.64 43209.11 48168.21 2024-03-08 23:49:23.000 068 21277.54 647.64 43209.10 48168.24 2024-03-08 23:49:24.000 068 21277.56 647.60 43209.07 48168.35 2024-03-08 23:49:25.000 068 21277.54 647.62 43209.08 48168.53 2024-03-08 23:49:26.000 068 21277.59 647.60 43209.09 48168.61 2024-03-08 23:49:27.000 068 21277.62 647.58 43209.12 48168.47 2024-03-08 23:49:28.000 068 21277.62 647.55 43209.12 48168.19 2024-03-08 23:49:29.000 068 21277.64 647.53 43209.13 48168.43 2024-03-08 23:49:30.000 068 21277.68 647.52 43209.12 48168.64 2024-03-08 23:49:31.000 068 21277.67 647.49 43209.11 48168.20 2024-03-08 23:49:32.000 068 21277.66 647.46 43209.14 48168.49 2024-03-08 23:49:33.000 068 21277.64 647.45 43209.14 48168.63 2024-03-08 23:49:34.000 068 21277.66 647.44 43209.15 48168.18 2024-03-08 23:49:35.000 068 21277.68 647.45 43209.14 48168.62 2024-03-08 23:49:36.000 068 21277.70 647.41 43209.11 48168.40 2024-03-08 23:49:37.000 068 21277.70 647.38 43209.15 48168.35 2024-03-08 23:49:38.000 068 21277.67 647.38 43209.15 48168.74 2024-03-08 23:49:39.000 068 21277.69 647.35 43209.13 48168.21 2024-03-08 23:49:40.000 068 21277.73 647.34 43209.15 48168.41 2024-03-08 23:49:41.000 068 21277.72 647.29 43209.15 48168.61 2024-03-08 23:49:42.000 068 21277.72 647.23 43209.13 48168.70 2024-03-08 23:49:43.000 068 21277.69 647.23 43209.12 48168.62 2024-03-08 23:49:44.000 068 21277.68 647.21 43209.13 48168.49 2024-03-08 23:49:45.000 068 21277.70 647.19 43209.14 48168.50 2024-03-08 23:49:46.000 068 21277.72 647.16 43209.15 48168.52 2024-03-08 23:49:47.000 068 21277.72 647.16 43209.17 48168.43 2024-03-08 23:49:48.000 068 21277.71 647.19 43209.16 48168.29 2024-03-08 23:49:49.000 068 21277.71 647.14 43209.17 48168.36 2024-03-08 23:49:50.000 068 21277.72 647.12 43209.14 48168.62 2024-03-08 23:49:51.000 068 21277.75 647.11 43209.14 48168.76 2024-03-08 23:49:52.000 068 21277.72 647.09 43209.18 48168.58 2024-03-08 23:49:53.000 068 21277.71 647.10 43209.18 48168.35 2024-03-08 23:49:54.000 068 21277.72 647.12 43209.16 48168.31 2024-03-08 23:49:55.000 068 21277.75 647.09 43209.17 48168.39 2024-03-08 23:49:56.000 068 21277.73 647.09 43209.14 48168.61 2024-03-08 23:49:57.000 068 21277.74 647.09 43209.16 48168.74 2024-03-08 23:49:58.000 068 21277.71 647.12 43209.12 48168.54 2024-03-08 23:49:59.000 068 21277.73 647.12 43209.12 48168.26 2024-03-08 23:50:00.000 068 21277.71 647.10 43209.10 48168.35 2024-03-08 23:50:01.000 068 21277.69 647.10 43209.06 48168.71 2024-03-08 23:50:02.000 068 21277.71 647.10 43209.06 48168.19 2024-03-08 23:50:03.000 068 21277.69 647.10 43209.06 48168.65 2024-03-08 23:50:04.000 068 21277.70 647.09 43209.06 48168.41 2024-03-08 23:50:05.000 068 21277.72 647.09 43209.04 48168.21 2024-03-08 23:50:06.000 068 21277.72 647.07 43209.05 48168.36 2024-03-08 23:50:07.000 068 21277.68 647.06 43209.03 48168.54 2024-03-08 23:50:08.000 068 21277.69 647.04 43209.03 48168.53 2024-03-08 23:50:09.000 068 21277.71 647.02 43209.01 48168.34 2024-03-08 23:50:10.000 068 21277.73 647.00 43209.06 48168.15 2024-03-08 23:50:11.000 068 21277.69 647.01 43209.04 48168.47 2024-03-08 23:50:12.000 068 21277.69 647.01 43209.04 48168.60 2024-03-08 23:50:13.000 068 21277.71 647.00 43209.03 48168.29 2024-03-08 23:50:14.000 068 21277.72 646.97 43209.03 48168.24 2024-03-08 23:50:15.000 068 21277.73 646.96 43209.05 48168.71 2024-03-08 23:50:16.000 068 21277.75 646.96 43209.05 48168.20 2024-03-08 23:50:17.000 068 21277.75 646.94 43209.07 48168.39 2024-03-08 23:50:18.000 068 21277.74 646.93 43209.10 48168.74 2024-03-08 23:50:19.000 068 21277.77 646.91 43209.08 48168.33 2024-03-08 23:50:20.000 068 21277.77 646.88 43209.11 48168.31 2024-03-08 23:50:21.000 068 21277.80 646.86 43209.13 48168.81 2024-03-08 23:50:22.000 068 21277.82 646.83 43209.16 48168.28 2024-03-08 23:50:23.000 068 21277.80 646.79 43209.16 48168.47 2024-03-08 23:50:24.000 068 21277.82 646.78 43209.16 48168.81 2024-03-08 23:50:25.000 068 21277.86 646.74 43209.20 48168.26 2024-03-08 23:50:26.000 068 21277.86 646.75 43209.20 48168.88 2024-03-08 23:50:27.000 068 21277.85 646.70 43209.19 48168.27 2024-03-08 23:50:28.000 068 21277.85 646.69 43209.18 48168.89 2024-03-08 23:50:29.000 068 21277.82 646.69 43209.19 48168.36 2024-03-08 23:50:30.000 068 21277.84 646.68 43209.19 48168.68 2024-03-08 23:50:31.000 068 21277.83 646.69 43209.19 48168.56 2024-03-08 23:50:32.000 068 21277.82 646.66 43209.21 48168.68 2024-03-08 23:50:33.000 068 21277.81 646.64 43209.19 48168.36 2024-03-08 23:50:34.000 068 21277.84 646.63 43209.19 48168.49 2024-03-08 23:50:35.000 068 21277.82 646.58 43209.21 48168.56 2024-03-08 23:50:36.000 068 21277.81 646.54 43209.23 48168.63 2024-03-08 23:50:37.000 068 21277.78 646.54 43209.20 48168.63 2024-03-08 23:50:38.000 068 21277.78 646.54 43209.22 48168.63 2024-03-08 23:50:39.000 068 21277.80 646.58 43209.16 48168.60 2024-03-08 23:50:40.000 068 21277.86 646.60 43209.17 48168.53 2024-03-08 23:50:41.000 068 21277.84 646.57 43209.18 48168.51 2024-03-08 23:50:42.000 068 21277.84 646.55 43209.18 48168.52 2024-03-08 23:50:43.000 068 21277.82 646.55 43209.16 48168.57 2024-03-08 23:50:44.000 068 21277.85 646.52 43209.16 48168.58 2024-03-08 23:50:45.000 068 21277.85 646.46 43209.15 48168.56 2024-03-08 23:50:46.000 068 21277.88 646.45 43209.16 48168.56 2024-03-08 23:50:47.000 068 21277.88 646.45 43209.17 48168.54 2024-03-08 23:50:48.000 068 21277.91 646.45 43209.17 48168.60 2024-03-08 23:50:49.000 068 21277.90 646.43 43209.17 48168.64 2024-03-08 23:50:50.000 068 21277.92 646.38 43209.16 48168.66 2024-03-08 23:50:51.000 068 21277.91 646.38 43209.13 48168.58 2024-03-08 23:50:52.000 068 21277.91 646.37 43209.16 48168.34 2024-03-08 23:50:53.000 068 21277.92 646.32 43209.16 48168.64 2024-03-08 23:50:54.000 068 21277.95 646.24 43209.17 48168.84 2024-03-08 23:50:55.000 068 21277.97 646.23 43209.19 48168.34 2024-03-08 23:50:56.000 068 21278.00 646.23 43209.17 48168.93 2024-03-08 23:50:57.000 068 21277.98 646.23 43209.18 48168.32 2024-03-08 23:50:58.000 068 21277.98 646.18 43209.22 48168.99 2024-03-08 23:50:59.000 068 21277.96 646.15 43209.25 48168.38 2024-03-08 23:51:00.000 068 21277.96 646.14 43209.21 48168.83 2024-03-08 23:51:01.000 068 21277.97 646.14 43209.25 48168.56 2024-03-08 23:51:02.000 068 21277.97 646.09 43209.24 48168.81 2024-03-08 23:51:03.000 068 21277.97 646.08 43209.25 48168.57 2024-03-08 23:51:04.000 068 21277.96 646.07 43209.23 48168.74 2024-03-08 23:51:05.000 068 21277.98 646.04 43209.24 48168.61 2024-03-08 23:51:06.000 068 21277.94 646.03 43209.23 48168.72 2024-03-08 23:51:07.000 068 21277.95 645.98 43209.23 48168.60 2024-03-08 23:51:08.000 068 21277.97 645.96 43209.25 48168.81 2024-03-08 23:51:09.000 068 21277.98 645.95 43209.24 48168.50 2024-03-08 23:51:10.000 068 21278.03 645.91 43209.25 48168.81 2024-03-08 23:51:11.000 068 21278.01 645.89 43209.24 48168.74 2024-03-08 23:51:12.000 068 21278.01 645.87 43209.29 48168.65 2024-03-08 23:51:13.000 068 21278.02 645.85 43209.32 48168.78 2024-03-08 23:51:14.000 068 21278.01 645.84 43209.31 48168.53 2024-03-08 23:51:15.000 068 21278.00 645.81 43209.31 48169.02 2024-03-08 23:51:16.000 068 21278.02 645.79 43209.30 48168.65 2024-03-08 23:51:17.000 068 21278.01 645.78 43209.29 48168.54 2024-03-08 23:51:18.000 068 21278.00 645.79 43209.30 48169.01 2024-03-08 23:51:19.000 068 21277.97 645.78 43209.33 48168.78 2024-03-08 23:51:20.000 068 21277.96 645.77 43209.32 48168.47 2024-03-08 23:51:21.000 068 21277.96 645.76 43209.35 48169.02 2024-03-08 23:51:22.000 068 21277.94 645.75 43209.30 48168.75 2024-03-08 23:51:23.000 068 21277.95 645.75 43209.28 48168.41 2024-03-08 23:51:24.000 068 21277.94 645.75 43209.31 48169.02 2024-03-08 23:51:25.000 068 21277.90 645.73 43209.30 48168.64 2024-03-08 23:51:26.000 068 21277.90 645.75 43209.32 48168.43 2024-03-08 23:51:27.000 068 21277.89 645.73 43209.29 48168.74 2024-03-08 23:51:28.000 068 21277.90 645.68 43209.31 48168.99 2024-03-08 23:51:29.000 068 21277.89 645.66 43209.34 48168.44 2024-03-08 23:51:30.000 068 21277.87 645.64 43209.31 48168.93 2024-03-08 23:51:31.000 068 21277.89 645.62 43209.34 48168.67 2024-03-08 23:51:32.000 068 21277.83 645.63 43209.37 48168.67 2024-03-08 23:51:33.000 068 21277.82 645.63 43209.39 48168.99 2024-03-08 23:51:34.000 068 21277.83 645.63 43209.40 48168.41 2024-03-08 23:51:35.000 068 21277.82 645.62 43209.38 48169.08 2024-03-08 23:51:36.000 068 21277.81 645.60 43209.39 48168.53 2024-03-08 23:51:37.000 068 21277.80 645.58 43209.43 48168.83 2024-03-08 23:51:38.000 068 21277.79 645.58 43209.41 48168.72 2024-03-08 23:51:39.000 068 21277.78 645.60 43209.39 48168.57 2024-03-08 23:51:40.000 068 21277.75 645.58 43209.41 48168.99 2024-03-08 23:51:41.000 068 21277.74 645.54 43209.41 48168.49 2024-03-08 23:51:42.000 068 21277.74 645.52 43209.44 48168.97 2024-03-08 23:51:43.000 068 21277.76 645.52 43209.40 48168.61 2024-03-08 23:51:44.000 068 21277.76 645.52 43209.43 48168.65 2024-03-08 23:51:45.000 068 21277.77 645.51 43209.45 48168.99 2024-03-08 23:51:46.000 068 21277.72 645.48 43209.45 48168.44 2024-03-08 23:51:47.000 068 21277.76 645.45 43209.44 48169.07 2024-03-08 23:51:48.000 068 21277.73 645.44 43209.42 48168.45 2024-03-08 23:51:49.000 068 21277.75 645.45 43209.42 48169.01 2024-03-08 23:51:50.000 068 21277.76 645.45 43209.43 48168.67 2024-03-08 23:51:51.000 068 21277.75 645.45 43209.42 48168.72 2024-03-08 23:51:52.000 068 21277.73 645.42 43209.44 48168.64 2024-03-08 23:51:53.000 068 21277.75 645.41 43209.48 48169.11 2024-03-08 23:51:54.000 068 21277.75 645.40 43209.48 48168.49 2024-03-08 23:51:55.000 068 21277.72 645.39 43209.47 48169.12 2024-03-08 23:51:56.000 068 21277.75 645.39 43209.49 48168.49 2024-03-08 23:51:57.000 068 21277.78 645.37 43209.48 48169.08 2024-03-08 23:51:58.000 068 21277.76 645.34 43209.47 48168.54 2024-03-08 23:51:59.000 068 21277.77 645.33 43209.46 48169.11 2024-03-08 23:52:00.000 068 21277.76 645.30 43209.46 48168.52 2024-03-08 23:52:01.000 068 21277.76 645.31 43209.49 48169.06 2024-03-08 23:52:02.000 068 21277.75 645.31 43209.48 48168.61 2024-03-08 23:52:03.000 068 21277.78 645.28 43209.51 48168.84 2024-03-08 23:52:04.000 068 21277.79 645.26 43209.52 48169.04 2024-03-08 23:52:05.000 068 21277.79 645.25 43209.48 48168.63 2024-03-08 23:52:06.000 068 21277.77 645.26 43209.49 48168.97 2024-03-08 23:52:07.000 068 21277.71 645.32 43209.49 48168.63 2024-03-08 23:52:08.000 068 21277.68 645.34 43209.46 48168.92 2024-03-08 23:52:09.000 068 21277.66 645.36 43209.42 48168.62 2024-03-08 23:52:10.000 068 21277.64 645.30 43209.43 48168.69 2024-03-08 23:52:11.000 068 21277.61 645.28 43209.41 48168.74 2024-03-08 23:52:12.000 068 21277.62 645.24 43209.44 48168.74 2024-03-08 23:52:13.000 068 21277.60 645.20 43209.46 48168.51 2024-03-08 23:52:14.000 068 21277.57 645.18 43209.42 48168.88 2024-03-08 23:52:15.000 068 21277.55 645.15 43209.40 48168.69 2024-03-08 23:52:16.000 068 21277.52 645.13 43209.42 48168.56 2024-03-08 23:52:17.000 068 21277.52 645.11 43209.43 48168.81 2024-03-08 23:52:18.000 068 21277.51 645.10 43209.44 48168.69 2024-03-08 23:52:19.000 068 21277.50 645.09 43209.49 48168.43 2024-03-08 23:52:20.000 068 21277.49 645.04 43209.46 48168.99 2024-03-08 23:52:21.000 068 21277.46 645.01 43209.47 48168.31 2024-03-08 23:52:22.000 068 21277.48 644.97 43209.46 48168.83 2024-03-08 23:52:23.000 068 21277.46 644.93 43209.49 48168.89 2024-03-08 23:52:24.000 068 21277.46 644.91 43209.48 48168.60 2024-03-08 23:52:25.000 068 21277.44 644.87 43209.48 48168.50 2024-03-08 23:52:26.000 068 21277.45 644.83 43209.49 48168.42 2024-03-08 23:52:27.000 068 21277.46 644.81 43209.45 48168.56 2024-03-08 23:52:28.000 068 21277.49 644.77 43209.52 48168.79 2024-03-08 23:52:29.000 068 21277.47 644.77 43209.51 48168.84 2024-03-08 23:52:30.000 068 21277.48 644.73 43209.51 48168.88 2024-03-08 23:52:31.000 068 21277.49 644.70 43209.51 48168.91 2024-03-08 23:52:32.000 068 21277.48 644.66 43209.50 48168.83 2024-03-08 23:52:33.000 068 21277.49 644.65 43209.50 48168.67 2024-03-08 23:52:34.000 068 21277.47 644.64 43209.52 48168.51 2024-03-08 23:52:35.000 068 21277.49 644.63 43209.53 48168.49 2024-03-08 23:52:36.000 068 21277.48 644.63 43209.51 48168.63 2024-03-08 23:52:37.000 068 21277.47 644.63 43209.51 48168.89 2024-03-08 23:52:38.000 068 21277.47 644.64 43209.53 48168.99 2024-03-08 23:52:39.000 068 21277.47 644.61 43209.58 48168.78 2024-03-08 23:52:40.000 068 21277.51 644.55 43209.57 48168.52 2024-03-08 23:52:41.000 068 21277.52 644.50 43209.59 48168.53 2024-03-08 23:52:42.000 068 21277.50 644.49 43209.59 48168.63 2024-03-08 23:52:43.000 068 21277.53 644.47 43209.57 48168.81 2024-03-08 23:52:44.000 068 21277.53 644.47 43209.59 48168.84 2024-03-08 23:52:45.000 068 21277.52 644.47 43209.60 48168.77 2024-03-08 23:52:46.000 068 21277.56 644.45 43209.58 48168.70 2024-03-08 23:52:47.000 068 21277.53 644.46 43209.57 48168.65 2024-03-08 23:52:48.000 068 21277.48 644.47 43209.59 48168.68 2024-03-08 23:52:49.000 068 21277.48 644.44 43209.58 48168.74 2024-03-08 23:52:50.000 068 21277.47 644.43 43209.58 48168.74 2024-03-08 23:52:51.000 068 21277.45 644.42 43209.56 48168.68 2024-03-08 23:52:52.000 068 21277.43 644.42 43209.56 48168.64 2024-03-08 23:52:53.000 068 21277.45 644.39 43209.56 48168.59 2024-03-08 23:52:54.000 068 21277.47 644.36 43209.58 48168.58 2024-03-08 23:52:55.000 068 21277.46 644.36 43209.60 48168.57 2024-03-08 23:52:56.000 068 21277.49 644.34 43209.61 48168.56 2024-03-08 23:52:57.000 068 21277.52 644.32 43209.60 48168.60 2024-03-08 23:52:58.000 068 21277.51 644.29 43209.59 48168.76 2024-03-08 23:52:59.000 068 21277.56 644.26 43209.58 48168.93 2024-03-08 23:53:00.000 068 21277.56 644.26 43209.60 48169.02 2024-03-08 23:53:01.000 068 21277.55 644.30 43209.60 48169.03 2024-03-08 23:53:02.000 068 21277.52 644.31 43209.60 48168.88 2024-03-08 23:53:03.000 068 21277.55 644.27 43209.55 48168.67 2024-03-08 23:53:04.000 068 21277.56 644.27 43209.56 48168.52 2024-03-08 23:53:05.000 068 21277.54 644.27 43209.57 48168.76 2024-03-08 23:53:06.000 068 21277.54 644.26 43209.58 48168.99 2024-03-08 23:53:07.000 068 21277.58 644.24 43209.61 48168.99 2024-03-08 23:53:08.000 068 21277.58 644.26 43209.60 48168.75 2024-03-08 23:53:09.000 068 21277.56 644.23 43209.58 48168.57 2024-03-08 23:53:10.000 068 21277.60 644.23 43209.59 48168.82 2024-03-08 23:53:11.000 068 21277.62 644.22 43209.58 48169.03 2024-03-08 23:53:12.000 068 21277.62 644.23 43209.54 48168.70 2024-03-08 23:53:13.000 068 21277.65 644.20 43209.57 48168.62 2024-03-08 23:53:14.000 068 21277.65 644.21 43209.57 48168.69 2024-03-08 23:53:15.000 068 21277.66 644.21 43209.56 48168.81 2024-03-08 23:53:16.000 068 21277.67 644.19 43209.53 48169.08 2024-03-08 23:53:17.000 068 21277.65 644.18 43209.53 48168.91 2024-03-08 23:53:18.000 068 21277.65 644.13 43209.57 48168.69 2024-03-08 23:53:19.000 068 21277.65 644.13 43209.55 48168.62 2024-03-08 23:53:20.000 068 21277.65 644.15 43209.53 48168.61 2024-03-08 23:53:21.000 068 21277.66 644.16 43209.56 48168.61 2024-03-08 23:53:22.000 068 21277.66 644.11 43209.56 48168.82 2024-03-08 23:53:23.000 068 21277.64 644.11 43209.56 48169.01 2024-03-08 23:53:24.000 068 21277.64 644.08 43209.56 48169.02 2024-03-08 23:53:25.000 068 21277.64 644.09 43209.58 48168.89 2024-03-08 23:53:26.000 068 21277.63 644.13 43209.58 48168.88 2024-03-08 23:53:27.000 068 21277.62 644.13 43209.58 48168.93 2024-03-08 23:53:28.000 068 21277.62 644.11 43209.58 48168.92 2024-03-08 23:53:29.000 068 21277.64 644.08 43209.59 48168.82 2024-03-08 23:53:30.000 068 21277.65 644.12 43209.58 48168.75 2024-03-08 23:53:31.000 068 21277.62 644.11 43209.59 48168.65 2024-03-08 23:53:32.000 068 21277.63 644.10 43209.59 48168.62 2024-03-08 23:53:33.000 068 21277.63 644.08 43209.59 48168.88 2024-03-08 23:53:34.000 068 21277.60 644.09 43209.57 48169.07 2024-03-08 23:53:35.000 068 21277.60 644.10 43209.59 48168.68 2024-03-08 23:53:36.000 068 21277.60 644.08 43209.59 48168.59 2024-03-08 23:53:37.000 068 21277.61 644.07 43209.51 48169.09 2024-03-08 23:53:38.000 068 21277.56 644.11 43209.53 48168.62 2024-03-08 23:53:39.000 068 21277.54 644.12 43209.53 48168.56 2024-03-08 23:53:40.000 068 21277.50 644.14 43209.54 48169.04 2024-03-08 23:53:41.000 068 21277.51 644.13 43209.51 48168.42 2024-03-08 23:53:42.000 068 21277.48 644.10 43209.50 48168.90 2024-03-08 23:53:43.000 068 21277.50 644.07 43209.51 48168.47 2024-03-08 23:53:44.000 068 21277.49 644.07 43209.51 48168.88 2024-03-08 23:53:45.000 068 21277.47 644.09 43209.49 48168.56 2024-03-08 23:53:46.000 068 21277.46 644.11 43209.48 48168.50 2024-03-08 23:53:47.000 068 21277.44 644.13 43209.46 48168.91 2024-03-08 23:53:48.000 068 21277.44 644.14 43209.42 48168.46 2024-03-08 23:53:49.000 068 21277.45 644.13 43209.43 48168.40 2024-03-08 23:53:50.000 068 21277.42 644.13 43209.42 48168.86 2024-03-08 23:53:51.000 068 21277.42 644.09 43209.40 48168.51 2024-03-08 23:53:52.000 068 21277.47 644.08 43209.41 48168.40 2024-03-08 23:53:53.000 068 21277.47 644.07 43209.39 48168.82 2024-03-08 23:53:54.000 068 21277.46 644.08 43209.37 48168.54 2024-03-08 23:53:55.000 068 21277.46 644.08 43209.38 48168.33 2024-03-08 23:53:56.000 068 21277.44 644.08 43209.36 48168.83 2024-03-08 23:53:57.000 068 21277.44 644.04 43209.38 48168.41 2024-03-08 23:53:58.000 068 21277.47 643.99 43209.38 48168.38 2024-03-08 23:53:59.000 068 21277.47 643.97 43209.40 48168.60 2024-03-08 23:54:00.000 068 21277.47 643.96 43209.45 48168.81 2024-03-08 23:54:01.000 068 21277.47 643.93 43209.45 48168.57 2024-03-08 23:54:02.000 068 21277.50 643.88 43209.50 48168.40 2024-03-08 23:54:03.000 068 21277.52 643.84 43209.50 48168.83 2024-03-08 23:54:04.000 068 21277.54 643.75 43209.51 48168.71 2024-03-08 23:54:05.000 068 21277.58 643.70 43209.58 48168.49 2024-03-08 23:54:06.000 068 21277.59 643.66 43209.59 48168.79 2024-03-08 23:54:07.000 068 21277.56 643.66 43209.60 48168.97 2024-03-08 23:54:08.000 068 21277.56 643.65 43209.61 48168.63 2024-03-08 23:54:09.000 068 21277.55 643.65 43209.64 48168.69 2024-03-08 23:54:10.000 068 21277.54 643.66 43209.62 48168.97 2024-03-08 23:54:11.000 068 21277.56 643.65 43209.64 48168.93 2024-03-08 23:54:12.000 068 21277.56 643.67 43209.66 48168.60 2024-03-08 23:54:13.000 068 21277.51 643.71 43209.63 48168.83 2024-03-08 23:54:14.000 068 21277.54 643.68 43209.64 48168.89 2024-03-08 23:54:15.000 068 21277.51 643.67 43209.60 48168.70 2024-03-08 23:54:16.000 068 21277.49 643.65 43209.62 48168.86 2024-03-08 23:54:17.000 068 21277.50 643.63 43209.64 48168.77 2024-03-08 23:54:18.000 068 21277.52 643.63 43209.63 48168.70 2024-03-08 23:54:19.000 068 21277.51 643.61 43209.65 48168.99 2024-03-08 23:54:20.000 068 21277.50 643.61 43209.64 48168.69 2024-03-08 23:54:21.000 068 21277.49 643.61 43209.64 48168.63 2024-03-08 23:54:22.000 068 21277.49 643.59 43209.62 48168.76 2024-03-08 23:54:23.000 068 21277.47 643.59 43209.64 48168.85 2024-03-08 23:54:24.000 068 21277.48 643.61 43209.63 48168.85 2024-03-08 23:54:25.000 068 21277.47 643.62 43209.63 48168.79 2024-03-08 23:54:26.000 068 21277.46 643.63 43209.62 48168.76 2024-03-08 23:54:27.000 068 21277.46 643.60 43209.66 48168.77 2024-03-08 23:54:28.000 068 21277.45 643.60 43209.62 48168.75 2024-03-08 23:54:29.000 068 21277.40 643.62 43209.59 48168.70 2024-03-08 23:54:30.000 068 21277.40 643.67 43209.57 48168.61 2024-03-08 23:54:31.000 068 21277.41 643.67 43209.53 48168.63 2024-03-08 23:54:32.000 068 21277.38 643.69 43209.50 48168.64 2024-03-08 23:54:33.000 068 21277.36 643.72 43209.47 48168.62 2024-03-08 23:54:34.000 068 21277.38 643.74 43209.44 48168.63 2024-03-08 23:54:35.000 068 21277.37 643.70 43209.43 48168.60 2024-03-08 23:54:36.000 068 21277.33 643.70 43209.42 48168.56 2024-03-08 23:54:37.000 068 21277.32 643.69 43209.42 48168.50 2024-03-08 23:54:38.000 068 21277.32 643.68 43209.43 48168.46 2024-03-08 23:54:39.000 068 21277.34 643.68 43209.38 48168.51 2024-03-08 23:54:40.000 068 21277.34 643.68 43209.38 48168.67 2024-03-08 23:54:41.000 068 21277.31 643.64 43209.37 48168.50 2024-03-08 23:54:42.000 068 21277.32 643.63 43209.35 48168.17 2024-03-08 23:54:43.000 068 21277.30 643.60 43209.36 48168.67 2024-03-08 23:54:44.000 068 21277.27 643.63 43209.33 48168.32 2024-03-08 23:54:45.000 068 21277.27 643.62 43209.34 48168.43 2024-03-08 23:54:46.000 068 21277.25 643.60 43209.36 48168.40 2024-03-08 23:54:47.000 068 21277.23 643.62 43209.31 48168.54 2024-03-08 23:54:48.000 068 21277.24 643.59 43209.30 48168.20 2024-03-08 23:54:49.000 068 21277.28 643.58 43209.29 48168.66 2024-03-08 23:54:50.000 068 21277.28 643.57 43209.27 48168.34 2024-03-08 23:54:51.000 068 21277.27 643.57 43209.29 48168.18 2024-03-08 23:54:52.000 068 21277.28 643.55 43209.31 48168.34 2024-03-08 23:54:53.000 068 21277.28 643.52 43209.32 48168.63 2024-03-08 23:54:54.000 068 21277.24 643.54 43209.32 48168.59 2024-03-08 23:54:55.000 068 21277.23 643.54 43209.32 48168.38 2024-03-08 23:54:56.000 068 21277.24 643.54 43209.33 48168.24 2024-03-08 23:54:57.000 068 21277.28 643.52 43209.33 48168.22 2024-03-08 23:54:58.000 068 21277.28 643.51 43209.31 48168.38 2024-03-08 23:54:59.000 068 21277.26 643.51 43209.30 48168.67 2024-03-08 23:55:00.000 068 21277.25 643.51 43209.28 48168.20 2024-03-08 23:55:01.000 068 21277.25 643.46 43209.30 48168.49 2024-03-08 23:55:02.000 068 21277.23 643.44 43209.35 48168.35 2024-03-08 23:55:03.000 068 21277.23 643.44 43209.38 48168.64 2024-03-08 23:55:04.000 068 21277.25 643.41 43209.35 48168.17 2024-03-08 23:55:05.000 068 21277.24 643.39 43209.37 48168.65 2024-03-08 23:55:06.000 068 21277.23 643.39 43209.40 48168.53 2024-03-08 23:55:07.000 068 21277.20 643.38 43209.44 48168.24 2024-03-08 23:55:08.000 068 21277.21 643.34 43209.42 48168.40 2024-03-08 23:55:09.000 068 21277.22 643.31 43209.42 48168.70 2024-03-08 23:55:10.000 068 21277.21 643.29 43209.44 48168.58 2024-03-08 23:55:11.000 068 21277.20 643.29 43209.46 48168.31 2024-03-08 23:55:12.000 068 21277.23 643.30 43209.47 48168.38 2024-03-08 23:55:13.000 068 21277.21 643.26 43209.50 48168.74 2024-03-08 23:55:14.000 068 21277.18 643.24 43209.49 48168.49 2024-03-08 23:55:15.000 068 21277.15 643.21 43209.51 48168.33 2024-03-08 23:55:16.000 068 21277.15 643.23 43209.54 48168.54 2024-03-08 23:55:17.000 068 21277.17 643.23 43209.51 48168.79 2024-03-08 23:55:18.000 068 21277.17 643.22 43209.51 48168.27 2024-03-08 23:55:19.000 068 21277.16 643.22 43209.52 48168.66 2024-03-08 23:55:20.000 068 21277.16 643.21 43209.54 48168.67 2024-03-08 23:55:21.000 068 21277.14 643.22 43209.55 48168.32 2024-03-08 23:55:22.000 068 21277.16 643.21 43209.54 48168.39 2024-03-08 23:55:23.000 068 21277.17 643.18 43209.53 48168.78 2024-03-08 23:55:24.000 068 21277.16 643.18 43209.55 48168.42 2024-03-08 23:55:25.000 068 21277.15 643.17 43209.57 48168.64 2024-03-08 23:55:26.000 068 21277.17 643.16 43209.60 48168.49 2024-03-08 23:55:27.000 068 21277.19 643.15 43209.60 48168.62 2024-03-08 23:55:28.000 068 21277.17 643.15 43209.57 48168.60 2024-03-08 23:55:29.000 068 21277.15 643.16 43209.59 48168.49 2024-03-08 23:55:30.000 068 21277.15 643.19 43209.62 48168.86 2024-03-08 23:55:31.000 068 21277.13 643.26 43209.61 48168.35 2024-03-08 23:55:32.000 068 21277.11 643.28 43209.59 48168.44 2024-03-08 23:55:33.000 068 21277.09 643.27 43209.58 48168.63 2024-03-08 23:55:34.000 068 21277.07 643.25 43209.57 48168.67 2024-03-08 23:55:35.000 068 21277.08 643.24 43209.58 48168.66 2024-03-08 23:55:36.000 068 21277.09 643.25 43209.61 48168.65 2024-03-08 23:55:37.000 068 21277.09 643.27 43209.59 48168.59 2024-03-08 23:55:38.000 068 21277.07 643.26 43209.57 48168.50 2024-03-08 23:55:39.000 068 21277.03 643.29 43209.54 48168.36 2024-03-08 23:55:40.000 068 21277.02 643.31 43209.53 48168.33 2024-03-08 23:55:41.000 068 21277.02 643.33 43209.49 48168.51 2024-03-08 23:55:42.000 068 21277.04 643.35 43209.46 48168.59 2024-03-08 23:55:43.000 068 21277.05 643.34 43209.46 48168.63 2024-03-08 23:55:44.000 068 21277.06 643.33 43209.47 48168.56 2024-03-08 23:55:45.000 068 21277.05 643.32 43209.46 48168.45 2024-03-08 23:55:46.000 068 21277.06 643.34 43209.46 48168.35 2024-03-08 23:55:47.000 068 21277.07 643.33 43209.41 48168.17 2024-03-08 23:55:48.000 068 21277.01 643.33 43209.44 48168.38 2024-03-08 23:55:49.000 068 21277.04 643.31 43209.46 48168.61 2024-03-08 23:55:50.000 068 21277.07 643.24 43209.48 48168.33 2024-03-08 23:55:51.000 068 21277.09 643.17 43209.50 48168.26 2024-03-08 23:55:52.000 068 21277.13 643.17 43209.52 48168.36 2024-03-08 23:55:53.000 068 21277.14 643.18 43209.52 48168.53 2024-03-08 23:55:54.000 068 21277.12 643.15 43209.56 48168.60 2024-03-08 23:55:55.000 068 21277.12 643.14 43209.56 48168.56 2024-03-08 23:55:56.000 068 21277.12 643.12 43209.55 48168.52 2024-03-08 23:55:57.000 068 21277.08 643.16 43209.54 48168.49 2024-03-08 23:55:58.000 068 21277.07 643.15 43209.54 48168.53 2024-03-08 23:55:59.000 068 21277.04 643.14 43209.55 48168.59 2024-03-08 23:56:00.000 068 21277.05 643.15 43209.56 48168.58 2024-03-08 23:56:01.000 068 21277.05 643.15 43209.52 48168.56 2024-03-08 23:56:02.000 068 21277.04 643.14 43209.52 48168.54 2024-03-08 23:56:03.000 068 21277.02 643.12 43209.52 48168.56 2024-03-08 23:56:04.000 068 21277.01 643.10 43209.53 48168.52 2024-03-08 23:56:05.000 068 21276.96 643.10 43209.52 48168.56 2024-03-08 23:56:06.000 068 21276.97 643.10 43209.51 48168.53 2024-03-08 23:56:07.000 068 21276.98 643.06 43209.53 48168.43 2024-03-08 23:56:08.000 068 21276.97 643.04 43209.55 48168.41 2024-03-08 23:56:09.000 068 21276.99 643.05 43209.55 48168.45 2024-03-08 23:56:10.000 068 21276.97 643.04 43209.57 48168.49 2024-03-08 23:56:11.000 068 21276.97 643.04 43209.56 48168.51 2024-03-08 23:56:12.000 068 21276.96 643.03 43209.57 48168.51 2024-03-08 23:56:13.000 068 21276.92 643.01 43209.57 48168.49 2024-03-08 23:56:14.000 068 21276.92 642.99 43209.59 48168.42 2024-03-08 23:56:15.000 068 21276.89 642.98 43209.60 48168.41 2024-03-08 23:56:16.000 068 21276.89 642.99 43209.59 48168.42 2024-03-08 23:56:17.000 068 21276.91 643.01 43209.58 48168.49 2024-03-08 23:56:18.000 068 21276.90 643.03 43209.55 48168.60 2024-03-08 23:56:19.000 068 21276.88 643.06 43209.56 48168.58 2024-03-08 23:56:20.000 068 21276.90 643.03 43209.57 48168.57 2024-03-08 23:56:21.000 068 21276.91 643.01 43209.56 48168.56 2024-03-08 23:56:22.000 068 21276.91 643.01 43209.52 48168.59 2024-03-08 23:56:23.000 068 21276.88 643.00 43209.54 48168.56 2024-03-08 23:56:24.000 068 21276.88 642.99 43209.54 48168.52 2024-03-08 23:56:25.000 068 21276.87 643.01 43209.56 48168.47 2024-03-08 23:56:26.000 068 21276.83 643.02 43209.56 48168.43 2024-03-08 23:56:27.000 068 21276.87 642.99 43209.54 48168.47 2024-03-08 23:56:28.000 068 21276.88 642.97 43209.55 48168.49 2024-03-08 23:56:29.000 068 21276.85 642.92 43209.55 48168.52 2024-03-08 23:56:30.000 068 21276.86 642.91 43209.56 48168.56 2024-03-08 23:56:31.000 068 21276.88 642.91 43209.60 48168.56 2024-03-08 23:56:32.000 068 21276.88 642.92 43209.56 48168.65 2024-03-08 23:56:33.000 068 21276.87 642.91 43209.59 48168.67 2024-03-08 23:56:34.000 068 21276.88 642.88 43209.62 48168.63 2024-03-08 23:56:35.000 068 21276.88 642.90 43209.62 48168.45 2024-03-08 23:56:36.000 068 21276.88 642.88 43209.65 48168.33 2024-03-08 23:56:37.000 068 21276.87 642.89 43209.66 48168.32 2024-03-08 23:56:38.000 068 21276.92 642.88 43209.65 48168.52 2024-03-08 23:56:39.000 068 21276.90 642.87 43209.67 48168.62 2024-03-08 23:56:40.000 068 21276.91 642.87 43209.67 48168.68 2024-03-08 23:56:41.000 068 21276.88 642.88 43209.67 48168.76 2024-03-08 23:56:42.000 068 21276.86 642.87 43209.67 48168.49 2024-03-08 23:56:43.000 068 21276.83 642.89 43209.64 48168.29 2024-03-08 23:56:44.000 068 21276.81 642.88 43209.61 48168.44 2024-03-08 23:56:45.000 068 21276.83 642.89 43209.66 48168.62 2024-03-08 23:56:46.000 068 21276.85 642.90 43209.66 48168.78 2024-03-08 23:56:47.000 068 21276.85 642.90 43209.68 48168.51 2024-03-08 23:56:48.000 068 21276.86 642.89 43209.66 48168.36 2024-03-08 23:56:49.000 068 21276.84 642.91 43209.67 48168.81 2024-03-08 23:56:50.000 068 21276.82 642.91 43209.70 48168.24 2024-03-08 23:56:51.000 068 21276.79 642.90 43209.68 48168.81 2024-03-08 23:56:52.000 068 21276.80 642.91 43209.63 48168.26 2024-03-08 23:56:53.000 068 21276.81 642.89 43209.64 48168.56 2024-03-08 23:56:54.000 068 21276.76 642.87 43209.66 48168.47 2024-03-08 23:56:55.000 068 21276.77 642.88 43209.65 48168.41 2024-03-08 23:56:56.000 068 21276.78 642.87 43209.67 48168.68 2024-03-08 23:56:57.000 068 21276.73 642.87 43209.68 48168.27 2024-03-08 23:56:58.000 068 21276.72 642.85 43209.70 48168.62 2024-03-08 23:56:59.000 068 21276.72 642.84 43209.73 48168.44 2024-03-08 23:57:00.000 068 21276.68 642.86 43209.74 48168.28 2024-03-08 23:57:01.000 068 21276.68 642.86 43209.70 48168.71 2024-03-08 23:57:02.000 068 21276.68 642.83 43209.69 48168.65 2024-03-08 23:57:03.000 068 21276.67 642.85 43209.71 48168.56 2024-03-08 23:57:04.000 068 21276.66 642.84 43209.73 48168.54 2024-03-08 23:57:05.000 068 21276.63 642.84 43209.75 48168.51 2024-03-08 23:57:06.000 068 21276.64 642.84 43209.69 48168.42 2024-03-08 23:57:07.000 068 21276.60 642.85 43209.72 48168.44 2024-03-08 23:57:08.000 068 21276.59 642.85 43209.73 48168.49 2024-03-08 23:57:09.000 068 21276.56 642.87 43209.70 48168.36 2024-03-08 23:57:10.000 068 21276.56 642.85 43209.71 48168.43 2024-03-08 23:57:11.000 068 21276.57 642.84 43209.70 48168.42 2024-03-08 23:57:12.000 068 21276.57 642.85 43209.70 48168.35 2024-03-08 23:57:13.000 068 21276.53 642.86 43209.67 48168.44 2024-03-08 23:57:14.000 068 21276.54 642.82 43209.68 48168.35 2024-03-08 23:57:15.000 068 21276.55 642.81 43209.70 48168.40 2024-03-08 23:57:16.000 068 21276.54 642.85 43209.68 48168.39 2024-03-08 23:57:17.000 068 21276.52 642.84 43209.70 48168.40 2024-03-08 23:57:18.000 068 21276.54 642.81 43209.67 48168.34 2024-03-08 23:57:19.000 068 21276.54 642.83 43209.67 48168.43 2024-03-08 23:57:20.000 068 21276.53 642.84 43209.70 48168.33 2024-03-08 23:57:21.000 068 21276.50 642.83 43209.69 48168.45 2024-03-08 23:57:22.000 068 21276.50 642.83 43209.66 48168.25 2024-03-08 23:57:23.000 068 21276.48 642.82 43209.70 48168.49 2024-03-08 23:57:24.000 068 21276.50 642.80 43209.71 48168.36 2024-03-08 23:57:25.000 068 21276.50 642.78 43209.69 48168.22 2024-03-08 23:57:26.000 068 21276.51 642.80 43209.68 48168.49 2024-03-08 23:57:27.000 068 21276.49 642.78 43209.71 48168.26 2024-03-08 23:57:28.000 068 21276.49 642.75 43209.72 48168.47 2024-03-08 23:57:29.000 068 21276.48 642.75 43209.71 48168.32 2024-03-08 23:57:30.000 068 21276.48 642.76 43209.71 48168.38 2024-03-08 23:57:31.000 068 21276.45 642.78 43209.70 48168.40 2024-03-08 23:57:32.000 068 21276.44 642.77 43209.69 48168.34 2024-03-08 23:57:33.000 068 21276.48 642.72 43209.70 48168.34 2024-03-08 23:57:34.000 068 21276.50 642.70 43209.69 48168.41 2024-03-08 23:57:35.000 068 21276.49 642.71 43209.68 48168.32 2024-03-08 23:57:36.000 068 21276.47 642.69 43209.73 48168.44 2024-03-08 23:57:37.000 068 21276.50 642.68 43209.71 48168.40 2024-03-08 23:57:38.000 068 21276.49 642.69 43209.71 48168.44 2024-03-08 23:57:39.000 068 21276.46 642.69 43209.75 48168.49 2024-03-08 23:57:40.000 068 21276.43 642.70 43209.73 48168.56 2024-03-08 23:57:41.000 068 21276.43 642.70 43209.70 48168.42 2024-03-08 23:57:42.000 068 21276.43 642.71 43209.71 48168.06 2024-03-08 23:57:43.000 068 21276.42 642.70 43209.70 48168.38 2024-03-08 23:57:44.000 068 21276.43 642.68 43209.66 48168.49 2024-03-08 23:57:45.000 068 21276.42 642.68 43209.66 48168.03 2024-03-08 23:57:46.000 068 21276.41 642.66 43209.66 48168.60 2024-03-08 23:57:47.000 068 21276.39 642.68 43209.65 48168.02 2024-03-08 23:57:48.000 068 21276.41 642.67 43209.62 48168.58 2024-03-08 23:57:49.000 068 21276.40 642.68 43209.63 48167.96 2024-03-08 23:57:50.000 068 21276.36 642.67 43209.64 48168.56 2024-03-08 23:57:51.000 068 21276.35 642.65 43209.61 48168.38 2024-03-08 23:57:52.000 068 21276.36 642.62 43209.60 48168.00 2024-03-08 23:57:53.000 068 21276.32 642.62 43209.59 48168.12 2024-03-08 23:57:54.000 068 21276.33 642.61 43209.59 48168.32 2024-03-08 23:57:55.000 068 21276.33 642.57 43209.62 48168.39 2024-03-08 23:57:56.000 068 21276.33 642.56 43209.63 48168.28 2024-03-08 23:57:57.000 068 21276.30 642.56 43209.61 48168.22 2024-03-08 23:57:58.000 068 21276.30 642.52 43209.58 48168.17 2024-03-08 23:57:59.000 068 21276.29 642.50 43209.61 48168.24 2024-03-08 23:58:00.000 068 21276.24 642.48 43209.60 48168.20 2024-03-08 23:58:01.000 068 21276.20 642.49 43209.60 48168.18 2024-03-08 23:58:02.000 068 21276.24 642.46 43209.63 48168.31 2024-03-08 23:58:03.000 068 21276.23 642.40 43209.66 48168.18 2024-03-08 23:58:04.000 068 21276.24 642.37 43209.66 48168.29 2024-03-08 23:58:05.000 068 21276.25 642.32 43209.73 48168.27 2024-03-08 23:58:06.000 068 21276.26 642.30 43209.78 48168.38 2024-03-08 23:58:07.000 068 21276.30 642.32 43209.77 48168.32 2024-03-08 23:58:08.000 068 21276.29 642.29 43209.78 48168.34 2024-03-08 23:58:09.000 068 21276.25 642.28 43209.80 48168.44 2024-03-08 23:58:10.000 068 21276.25 642.27 43209.78 48168.26 2024-03-08 23:58:11.000 068 21276.26 642.25 43209.81 48168.44 2024-03-08 23:58:12.000 068 21276.26 642.27 43209.79 48168.31 2024-03-08 23:58:13.000 068 21276.26 642.26 43209.80 48168.40 2024-03-08 23:58:14.000 068 21276.26 642.26 43209.80 48168.29 2024-03-08 23:58:15.000 068 21276.26 642.26 43209.79 48168.38 2024-03-08 23:58:16.000 068 21276.25 642.27 43209.80 48168.40 2024-03-08 23:58:17.000 068 21276.26 642.28 43209.79 48168.40 2024-03-08 23:58:18.000 068 21276.25 642.29 43209.78 48168.36 2024-03-08 23:58:19.000 068 21276.26 642.27 43209.81 48168.33 2024-03-08 23:58:20.000 068 21276.29 642.25 43209.80 48168.31 2024-03-08 23:58:21.000 068 21276.27 642.23 43209.83 48168.29 2024-03-08 23:58:22.000 068 21276.27 642.23 43209.83 48168.29 2024-03-08 23:58:23.000 068 21276.26 642.20 43209.82 48168.22 2024-03-08 23:58:24.000 068 21276.24 642.18 43209.86 48168.26 2024-03-08 23:58:25.000 068 21276.22 642.17 43209.88 48168.29 2024-03-08 23:58:26.000 068 21276.22 642.19 43209.90 48168.26 2024-03-08 23:58:27.000 068 21276.21 642.19 43209.92 48168.29 2024-03-08 23:58:28.000 068 21276.18 642.22 43209.92 48168.35 2024-03-08 23:58:29.000 068 21276.17 642.19 43209.92 48168.64 2024-03-08 23:58:30.000 068 21276.18 642.18 43209.93 48168.65 2024-03-08 23:58:31.000 068 21276.19 642.18 43209.95 48168.12 2024-03-08 23:58:32.000 068 21276.21 642.16 43209.97 48168.78 2024-03-08 23:58:33.000 068 21276.20 642.15 43209.96 48168.26 2024-03-08 23:58:34.000 068 21276.20 642.15 43209.94 48168.49 2024-03-08 23:58:35.000 068 21276.18 642.17 43209.93 48168.57 2024-03-08 23:58:36.000 068 21276.21 642.19 43209.92 48168.20 2024-03-08 23:58:37.000 068 21276.21 642.16 43209.93 48168.74 2024-03-08 23:58:38.000 068 21276.20 642.15 43209.94 48168.24 2024-03-08 23:58:39.000 068 21276.21 642.16 43209.94 48168.49 2024-03-08 23:58:40.000 068 21276.21 642.13 43209.92 48168.64 2024-03-08 23:58:41.000 068 21276.20 642.14 43209.93 48168.27 2024-03-08 23:58:42.000 068 21276.17 642.11 43209.91 48168.28 2024-03-08 23:58:43.000 068 21276.16 642.09 43209.89 48168.46 2024-03-08 23:58:44.000 068 21276.17 642.07 43209.91 48168.51 2024-03-08 23:58:45.000 068 21276.15 642.07 43209.91 48168.57 2024-03-08 23:58:46.000 068 21276.14 642.07 43209.89 48168.58 2024-03-08 23:58:47.000 068 21276.17 642.10 43209.87 48168.56 2024-03-08 23:58:48.000 068 21276.14 642.10 43209.89 48168.57 2024-03-08 23:58:49.000 068 21276.13 642.08 43209.89 48168.53 2024-03-08 23:58:50.000 068 21276.12 642.06 43209.86 48168.49 2024-03-08 23:58:51.000 068 21276.13 642.06 43209.88 48168.51 2024-03-08 23:58:52.000 068 21276.13 642.05 43209.86 48168.49 2024-03-08 23:58:53.000 068 21276.12 642.05 43209.88 48168.46 2024-03-08 23:58:54.000 068 21276.15 642.04 43209.91 48168.43 2024-03-08 23:58:55.000 068 21276.13 642.03 43209.90 48168.53 2024-03-08 23:58:56.000 068 21276.12 642.03 43209.91 48168.56 2024-03-08 23:58:57.000 068 21276.13 642.04 43209.89 48168.52 2024-03-08 23:58:58.000 068 21276.14 642.04 43209.86 48168.28 2024-03-08 23:58:59.000 068 21276.13 642.04 43209.87 48168.15 2024-03-08 23:59:00.000 068 21276.12 642.04 43209.83 48168.57 2024-03-08 23:59:01.000 068 21276.11 642.06 43209.83 48168.28 2024-03-08 23:59:02.000 068 21276.10 642.07 43209.81 48168.39 2024-03-08 23:59:03.000 068 21276.08 642.09 43209.84 48168.27 2024-03-08 23:59:04.000 068 21276.05 642.07 43209.85 48168.31 2024-03-08 23:59:05.000 068 21276.04 642.07 43209.81 48168.14 2024-03-08 23:59:06.000 068 21276.05 642.06 43209.82 48168.58 2024-03-08 23:59:07.000 068 21276.08 642.04 43209.84 48167.99 2024-03-08 23:59:08.000 068 21276.05 642.04 43209.85 48168.62 2024-03-08 23:59:09.000 068 21276.05 642.01 43209.84 48168.08 2024-03-08 23:59:10.000 068 21276.11 641.99 43209.87 48168.51 2024-03-08 23:59:11.000 068 21276.14 641.95 43209.87 48168.07 2024-03-08 23:59:12.000 068 21276.11 641.92 43209.88 48168.69 2024-03-08 23:59:13.000 068 21276.09 641.92 43209.91 48168.12 2024-03-08 23:59:14.000 068 21276.11 641.93 43209.89 48168.49 2024-03-08 23:59:15.000 068 21276.15 641.89 43209.89 48168.38 2024-03-08 23:59:16.000 068 21276.12 641.89 43209.89 48168.19 2024-03-08 23:59:17.000 068 21276.13 641.89 43209.90 48168.57 2024-03-08 23:59:18.000 068 21276.13 641.89 43209.89 48168.52 2024-03-08 23:59:19.000 068 21276.13 641.88 43209.89 48168.14 2024-03-08 23:59:20.000 068 21276.15 641.86 43209.87 48168.35 2024-03-08 23:59:21.000 068 21276.19 641.81 43209.90 48168.65 2024-03-08 23:59:22.000 068 21276.19 641.81 43209.92 48168.57 2024-03-08 23:59:23.000 068 21276.19 641.82 43209.96 48168.26 2024-03-08 23:59:24.000 068 21276.19 641.80 43209.98 48168.27 2024-03-08 23:59:25.000 068 21276.21 641.78 43209.98 48168.34 2024-03-08 23:59:26.000 068 21276.22 641.78 43209.97 48168.42 2024-03-08 23:59:27.000 068 21276.20 641.77 43210.00 48168.72 2024-03-08 23:59:28.000 068 21276.20 641.76 43209.98 48168.74 2024-03-08 23:59:29.000 068 21276.23 641.75 43210.00 48168.58 2024-03-08 23:59:30.000 068 21276.25 641.75 43209.99 48168.41 2024-03-08 23:59:31.000 068 21276.24 641.74 43210.02 48168.36 2024-03-08 23:59:32.000 068 21276.23 641.74 43210.01 48168.36 2024-03-08 23:59:33.000 068 21276.25 641.73 43210.02 48168.33 2024-03-08 23:59:34.000 068 21276.26 641.74 43210.06 48168.40 2024-03-08 23:59:35.000 068 21276.26 641.76 43210.06 48168.52 2024-03-08 23:59:36.000 068 21276.25 641.73 43210.05 48168.62 2024-03-08 23:59:37.000 068 21276.25 641.72 43210.06 48168.62 2024-03-08 23:59:38.000 068 21276.26 641.70 43210.04 48168.54 2024-03-08 23:59:39.000 068 21276.27 641.72 43210.04 48168.47 2024-03-08 23:59:40.000 068 21276.25 641.70 43210.02 48168.51 2024-03-08 23:59:41.000 068 21276.28 641.70 43209.98 48168.64 2024-03-08 23:59:42.000 068 21276.31 641.69 43210.01 48168.74 2024-03-08 23:59:43.000 068 21276.30 641.69 43210.01 48168.75 2024-03-08 23:59:44.000 068 21276.31 641.69 43210.03 48168.79 2024-03-08 23:59:45.000 068 21276.31 641.67 43210.03 48168.81 2024-03-08 23:59:46.000 068 21276.29 641.66 43210.08 48168.66 2024-03-08 23:59:47.000 068 21276.29 641.64 43210.07 48168.53 2024-03-08 23:59:48.000 068 21276.28 641.63 43210.06 48168.45 2024-03-08 23:59:49.000 068 21276.27 641.63 43210.04 48168.31 2024-03-08 23:59:50.000 068 21276.30 641.63 43210.06 48168.40 2024-03-08 23:59:51.000 068 21276.29 641.61 43210.07 48168.46 2024-03-08 23:59:52.000 068 21276.28 641.61 43210.05 48168.43 2024-03-08 23:59:53.000 068 21276.28 641.58 43210.06 48168.49 2024-03-08 23:59:54.000 068 21276.28 641.58 43210.10 48168.54 2024-03-08 23:59:55.000 068 21276.27 641.60 43210.10 48168.56 2024-03-08 23:59:56.000 068 21276.28 641.58 43210.08 48168.62 2024-03-08 23:59:57.000 068 21276.27 641.58 43210.05 48168.62 2024-03-08 23:59:58.000 068 21276.27 641.56 43210.05 48168.59 2024-03-08 23:59:59.000 068 21276.27 641.53 43210.07 48168.56